LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 264,000 |
| Average purchase price paid | : | 349.7463 pence per share |
| Highest purchase price paid | : | 352.40 pence per share |
| Lowest purchase price paid | : | 344.20 pence per share |
Following the above transaction, the Company has 402,014,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,014,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 349.4881 | 147,000 | 344.20 | 352.20 |
| Turquoise | 350.4684 | 8,000 | 348.60 | 351.40 |
| Chi-X (CXE) | 350.0249 | 34,000 | 345.60 | 352.20 |
| BATS (BXE) | 350.0491 | 75,000 | 345.60 | 352.40 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 347 | 344.80 | 08:30:39 | 00067713212TRLO0 | XLON |
| 76 | 344.80 | 08:30:39 | 00067713211TRLO0 | XLON |
| 500 | 344.80 | 08:30:39 | 00067713210TRLO0 | XLON |
| 274 | 344.80 | 08:30:39 | 00067713209TRLO0 | XLON |
| 460 | 344.60 | 08:31:02 | 00067713216TRLO0 | XLON |
| 812 | 344.60 | 08:31:02 | 00067713217TRLO0 | XLON |
| 579 | 344.20 | 08:34:02 | 00067713247TRLO0 | XLON |
| 691 | 344.20 | 08:34:02 | 00067713248TRLO0 | XLON |
| 23 | 346.20 | 08:53:08 | 00067713453TRLO0 | XLON |
| 2277 | 346.60 | 08:54:32 | 00067713478TRLO0 | XLON |
| 1829 | 346.60 | 08:54:32 | 00067713479TRLO0 | XLON |
| 1790 | 346.60 | 08:54:32 | 00067713480TRLO0 | XLON |
| 1141 | 346.00 | 08:54:32 | 00067713481TRLO0 | XLON |
| 1034 | 345.40 | 08:54:35 | 00067713482TRLO0 | XLON |
| 500 | 344.60 | 09:15:14 | 00067713835TRLO0 | XLON |
| 500 | 344.60 | 09:15:14 | 00067713836TRLO0 | XLON |
| 174 | 344.60 | 09:15:14 | 00067713837TRLO0 | XLON |
| 1243 | 346.00 | 09:25:51 | 00067714053TRLO0 | XLON |
| 1041 | 346.00 | 09:25:51 | 00067714054TRLO0 | XLON |
| 1199 | 346.00 | 09:31:39 | 00067714163TRLO0 | XLON |
| 1201 | 346.00 | 09:31:39 | 00067714162TRLO0 | BATE |
| 430 | 345.60 | 09:31:41 | 00067714164TRLO0 | CHIX |
| 928 | 345.60 | 09:31:51 | 00067714170TRLO0 | CHIX |
| 1201 | 345.60 | 09:31:51 | 00067714169TRLO0 | BATE |
| 346 | 345.80 | 09:31:54 | 00067714171TRLO0 | XLON |
| 309 | 345.60 | 09:31:59 | 00067714174TRLO0 | XLON |
| 7507 | 347.60 | 09:54:50 | 00067714613TRLO0 | XLON |
| 500 | 347.60 | 09:54:50 | 00067714614TRLO0 | XLON |
| 516 | 347.60 | 09:54:50 | 00067714615TRLO0 | XLON |
| 134 | 347.60 | 09:54:50 | 00067714616TRLO0 | XLON |
| 500 | 347.00 | 09:57:10 | 00067714641TRLO0 | XLON |
| 1000 | 347.20 | 09:57:10 | 00067714639TRLO0 | BATE |
| 1474 | 347.20 | 09:57:10 | 00067714640TRLO0 | BATE |
| 232 | 347.00 | 09:57:10 | 00067714643TRLO0 | XLON |
| 500 | 347.00 | 09:57:10 | 00067714644TRLO0 | XLON |
| 200 | 347.00 | 09:57:10 | 00067714645TRLO0 | XLON |
| 1408 | 347.00 | 09:57:10 | 00067714642TRLO0 | CHIX |
| 38 | 347.00 | 10:02:28 | 00067714788TRLO0 | CHIX |
| 9 | 347.40 | 10:05:17 | 00067714854TRLO0 | CHIX |
| 854 | 347.20 | 10:09:39 | 00067714985TRLO0 | XLON |
| 314 | 347.20 | 10:09:39 | 00067714986TRLO0 | XLON |
| 112 | 347.20 | 10:09:39 | 00067714987TRLO0 | XLON |
| 261 | 347.20 | 10:09:39 | 00067714980TRLO0 | BATE |
| 172 | 347.20 | 10:09:39 | 00067714981TRLO0 | BATE |
| 500 | 347.20 | 10:09:39 | 00067714982TRLO0 | BATE |
| 390 | 347.20 | 10:09:39 | 00067714983TRLO0 | BATE |
| 1406 | 347.20 | 10:09:39 | 00067714984TRLO0 | BATE |
| 84 | 348.20 | 10:21:10 | 00067715260TRLO0 | XLON |
| 395 | 348.20 | 10:21:10 | 00067715261TRLO0 | XLON |
| 1324 | 348.20 | 10:21:10 | 00067715262TRLO0 | XLON |
| 1269 | 347.80 | 10:21:10 | 00067715263TRLO0 | XLON |
| 12 | 347.80 | 10:26:05 | 00067715387TRLO0 | BATE |
| 1372 | 348.80 | 10:31:44 | 00067715486TRLO0 | BATE |
| 500 | 348.60 | 10:31:44 | 00067715487TRLO0 | TRQX |
| 500 | 348.60 | 10:31:44 | 00067715488TRLO0 | TRQX |
| 324 | 348.60 | 10:31:44 | 00067715489TRLO0 | TRQX |
| 84 | 348.80 | 10:31:44 | 00067715490TRLO0 | XLON |
| 756 | 348.80 | 10:31:44 | 00067715491TRLO0 | XLON |
| 573 | 348.80 | 10:31:44 | 00067715492TRLO0 | XLON |
| 483 | 348.60 | 10:31:53 | 00067715494TRLO0 | XLON |
| 500 | 348.60 | 10:31:53 | 00067715495TRLO0 | XLON |
| 209 | 348.60 | 10:31:53 | 00067715497TRLO0 | XLON |
| 2041 | 348.40 | 10:31:53 | 00067715498TRLO0 | CHIX |
| 607 | 348.40 | 10:31:53 | 00067715493TRLO0 | BATE |
| 100 | 348.40 | 10:31:53 | 00067715496TRLO0 | BATE |
| 528 | 348.40 | 10:31:53 | 00067715499TRLO0 | BATE |
| 1219 | 348.60 | 10:31:53 | 00067715500TRLO0 | CHIX |
| 489 | 348.40 | 10:37:18 | 00067715638TRLO0 | XLON |
| 500 | 348.40 | 10:37:18 | 00067715639TRLO0 | XLON |
| 100 | 348.40 | 10:37:18 | 00067715640TRLO0 | XLON |
| 157 | 348.40 | 10:37:31 | 00067715645TRLO0 | XLON |
| 315 | 348.60 | 10:45:02 | 00067715778TRLO0 | XLON |
| 909 | 348.60 | 10:45:02 | 00067715779TRLO0 | XLON |
| 17 | 348.20 | 10:47:24 | 00067715806TRLO0 | XLON |
| 1239 | 348.20 | 10:47:24 | 00067715807TRLO0 | XLON |
| 17 | 348.40 | 10:49:26 | 00067715872TRLO0 | BATE |
| 1160 | 348.40 | 10:49:26 | 00067715873TRLO0 | BATE |
| 886 | 348.40 | 10:54:20 | 00067715928TRLO0 | XLON |
| 393 | 348.40 | 10:54:37 | 00067715931TRLO0 | XLON |
| 497 | 348.00 | 10:55:45 | 00067715938TRLO0 | CHIX |
| 731 | 348.00 | 10:55:45 | 00067715940TRLO0 | CHIX |
| 1177 | 348.00 | 10:55:45 | 00067715939TRLO0 | BATE |
| 1350 | 348.00 | 10:55:45 | 00067715941TRLO0 | BATE |
| 1181 | 348.00 | 10:55:45 | 00067715942TRLO0 | XLON |
| 1171 | 347.40 | 10:55:45 | 00067715943TRLO0 | XLON |
| 574 | 348.40 | 11:25:34 | 00067716510TRLO0 | BATE |
| 92 | 348.40 | 11:25:34 | 00067716511TRLO0 | BATE |
| 38 | 348.40 | 11:25:34 | 00067716512TRLO0 | BATE |
| 566 | 348.40 | 11:25:34 | 00067716513TRLO0 | BATE |
| 1001 | 348.40 | 11:36:34 | 00067716674TRLO0 | BATE |
| 265 | 348.40 | 11:36:34 | 00067716675TRLO0 | BATE |
| 3000 | 349.20 | 11:51:11 | 00067716924TRLO0 | XLON |
| 1000 | 349.20 | 11:51:11 | 00067716925TRLO0 | XLON |
| 211 | 349.20 | 11:51:11 | 00067716926TRLO0 | XLON |
| 528 | 349.20 | 11:51:11 | 00067716927TRLO0 | XLON |
| 2014 | 349.20 | 11:51:11 | 00067716928TRLO0 | XLON |
| 1100 | 349.00 | 11:51:11 | 00067716922TRLO0 | BATE |
| 156 | 349.00 | 11:51:11 | 00067716923TRLO0 | BATE |
| 142 | 348.80 | 11:51:11 | 00067716929TRLO0 | BATE |
| 254 | 348.80 | 11:51:11 | 00067716930TRLO0 | BATE |
| 1047 | 348.80 | 11:51:17 | 00067716931TRLO0 | BATE |
| 393 | 348.80 | 11:51:19 | 00067716932TRLO0 | CHIX |
| 226 | 348.80 | 11:51:23 | 00067716933TRLO0 | CHIX |
| 249 | 349.00 | 11:53:02 | 00067716953TRLO0 | XLON |
| 24 | 349.00 | 11:53:02 | 00067716954TRLO0 | XLON |
| 783 | 349.00 | 11:53:02 | 00067716955TRLO0 | XLON |
| 929 | 349.60 | 12:07:50 | 00067717159TRLO0 | XLON |
| 114 | 349.60 | 12:07:50 | 00067717160TRLO0 | XLON |
| 579 | 349.60 | 12:10:51 | 00067717195TRLO0 | CHIX |
| 500 | 349.60 | 12:10:51 | 00067717196TRLO0 | CHIX |
| 328 | 349.60 | 12:10:51 | 00067717197TRLO0 | CHIX |
| 143 | 349.80 | 12:10:55 | 00067717198TRLO0 | XLON |
| 1279 | 349.80 | 12:11:55 | 00067717225TRLO0 | XLON |
| 1100 | 349.60 | 12:12:04 | 00067717230TRLO0 | BATE |
| 89 | 349.60 | 12:12:04 | 00067717231TRLO0 | BATE |
| 2325 | 350.00 | 12:17:32 | 00067717288TRLO0 | XLON |
| 25000 | 350.00 | 12:22:27 | 00067717437TRLO0 | XLON |
| 312 | 350.20 | 12:22:34 | 00067717438TRLO0 | XLON |
| 851 | 350.20 | 12:22:34 | 00067717439TRLO0 | XLON |
| 1378 | 350.00 | 12:24:26 | 00067717494TRLO0 | BATE |
| 10 | 350.00 | 12:26:26 | 00067717523TRLO0 | TRQX |
| 1129 | 350.20 | 12:27:32 | 00067717542TRLO0 | XLON |
| 1978 | 350.80 | 12:38:20 | 00067717714TRLO0 | XLON |
| 1206 | 351.00 | 12:38:20 | 00067717713TRLO0 | BATE |
| 1424 | 350.60 | 12:38:20 | 00067717715TRLO0 | CHIX |
| 500 | 351.00 | 12:42:54 | 00067717753TRLO0 | BATE |
| 500 | 351.00 | 12:42:54 | 00067717754TRLO0 | BATE |
| 449 | 351.00 | 12:42:54 | 00067717755TRLO0 | BATE |
| 579 | 350.80 | 12:44:50 | 00067717767TRLO0 | XLON |
| 500 | 350.80 | 12:44:50 | 00067717768TRLO0 | XLON |
| 95 | 350.80 | 12:44:50 | 00067717769TRLO0 | XLON |
| 1228 | 350.80 | 12:44:50 | 00067717770TRLO0 | XLON |
| 1111 | 350.60 | 12:44:50 | 00067717771TRLO0 | XLON |
| 18 | 350.60 | 12:49:26 | 00067717803TRLO0 | BATE |
| 281 | 350.60 | 12:49:26 | 00067717804TRLO0 | BATE |
| 1083 | 350.60 | 12:49:26 | 00067717805TRLO0 | BATE |
| 1137 | 350.40 | 12:55:50 | 00067717852TRLO0 | XLON |
| 1186 | 350.20 | 12:55:50 | 00067717853TRLO0 | CHIX |
| 1319 | 350.20 | 12:55:50 | 00067717854TRLO0 | BATE |
| 500 | 350.20 | 12:55:50 | 00067717855TRLO0 | XLON |
| 500 | 350.20 | 12:55:50 | 00067717856TRLO0 | XLON |
| 171 | 350.20 | 12:55:50 | 00067717857TRLO0 | XLON |
| 15 | 350.00 | 12:55:50 | 00067717858TRLO0 | TRQX |
| 1339 | 350.00 | 12:55:50 | 00067717859TRLO0 | TRQX |
| 13 | 349.60 | 12:57:46 | 00067717909TRLO0 | CHIX |
| 95 | 352.00 | 13:29:13 | 00067718369TRLO0 | XLON |
| 389 | 352.00 | 13:29:13 | 00067718370TRLO0 | XLON |
| 1258 | 352.00 | 13:29:13 | 00067718371TRLO0 | XLON |
| 320 | 352.00 | 13:29:13 | 00067718372TRLO0 | XLON |
| 1217 | 352.00 | 13:29:13 | 00067718373TRLO0 | XLON |
| 1464 | 352.00 | 13:29:13 | 00067718374TRLO0 | XLON |
| 579 | 351.40 | 13:30:02 | 00067718396TRLO0 | XLON |
| 1232 | 352.20 | 13:32:34 | 00067718425TRLO0 | CHIX |
| 22 | 352.40 | 13:33:42 | 00067718490TRLO0 | BATE |
| 500 | 352.40 | 13:33:42 | 00067718491TRLO0 | BATE |
| 1027 | 352.40 | 13:33:42 | 00067718492TRLO0 | BATE |
| 1569 | 352.40 | 13:33:42 | 00067718493TRLO0 | BATE |
| 500 | 352.20 | 13:33:42 | 00067718494TRLO0 | XLON |
| 747 | 352.20 | 13:33:42 | 00067718495TRLO0 | XLON |
| 1136 | 352.20 | 13:33:57 | 00067718499TRLO0 | XLON |
| 279 | 352.00 | 13:34:10 | 00067718504TRLO0 | CHIX |
| 925 | 352.00 | 13:34:10 | 00067718505TRLO0 | CHIX |
| 727 | 352.00 | 13:34:48 | 00067718529TRLO0 | CHIX |
| 500 | 352.00 | 13:34:48 | 00067718530TRLO0 | CHIX |
| 112 | 352.00 | 13:34:48 | 00067718531TRLO0 | CHIX |
| 491 | 352.00 | 13:34:48 | 00067718526TRLO0 | BATE |
| 500 | 352.00 | 13:34:48 | 00067718527TRLO0 | BATE |
| 295 | 352.00 | 13:34:48 | 00067718528TRLO0 | BATE |
| 396 | 351.80 | 13:36:05 | 00067718563TRLO0 | BATE |
| 829 | 351.80 | 13:36:05 | 00067718564TRLO0 | BATE |
| 1257 | 351.80 | 13:36:05 | 00067718566TRLO0 | XLON |
| 259 | 351.40 | 13:37:02 | 00067718587TRLO0 | XLON |
| 120 | 351.40 | 13:37:02 | 00067718588TRLO0 | XLON |
| 749 | 351.40 | 13:37:02 | 00067718589TRLO0 | XLON |
| 114 | 351.40 | 13:37:02 | 00067718590TRLO0 | XLON |
| 592 | 351.40 | 13:37:02 | 00067718584TRLO0 | BATE |
| 166 | 351.40 | 13:37:02 | 00067718585TRLO0 | BATE |
| 386 | 351.40 | 13:37:02 | 00067718586TRLO0 | BATE |
| 35 | 351.40 | 13:37:02 | 00067718591TRLO0 | BATE |
| 1445 | 351.40 | 13:37:02 | 00067718592TRLO0 | BATE |
| 352 | 351.00 | 13:44:17 | 00067718759TRLO0 | XLON |
| 451 | 351.00 | 13:45:02 | 00067718782TRLO0 | XLON |
| 242 | 351.00 | 13:45:02 | 00067718783TRLO0 | XLON |
| 1145 | 350.80 | 13:45:16 | 00067718786TRLO0 | XLON |
| 1354 | 350.80 | 13:45:16 | 00067718785TRLO0 | TRQX |
| 1175 | 350.60 | 13:54:16 | 00067719027TRLO0 | XLON |
| 500 | 350.60 | 13:56:01 | 00067719058TRLO0 | XLON |
| 500 | 350.60 | 13:56:01 | 00067719059TRLO0 | XLON |
| 500 | 350.60 | 13:56:28 | 00067719080TRLO0 | XLON |
| 50 | 350.60 | 13:56:28 | 00067719081TRLO0 | XLON |
| 69 | 350.60 | 13:56:28 | 00067719082TRLO0 | XLON |
| 782 | 350.60 | 13:56:28 | 00067719083TRLO0 | XLON |
| 1175 | 350.20 | 13:59:02 | 00067719124TRLO0 | XLON |
| 392 | 350.20 | 13:59:02 | 00067719120TRLO0 | CHIX |
| 943 | 350.20 | 13:59:02 | 00067719121TRLO0 | CHIX |
| 1220 | 350.20 | 13:59:02 | 00067719122TRLO0 | BATE |
| 1423 | 350.20 | 13:59:02 | 00067719123TRLO0 | BATE |
| 223 | 350.20 | 14:10:49 | 00067719395TRLO0 | XLON |
| 283 | 350.20 | 14:10:49 | 00067719396TRLO0 | XLON |
| 583 | 350.20 | 14:10:49 | 00067719397TRLO0 | XLON |
| 1382 | 350.20 | 14:10:49 | 00067719398TRLO0 | BATE |
| 217 | 350.00 | 14:12:08 | 00067719433TRLO0 | BATE |
| 1178 | 350.00 | 14:12:08 | 00067719434TRLO0 | BATE |
| 84 | 350.20 | 14:12:08 | 00067719435TRLO0 | XLON |
| 281 | 350.20 | 14:12:08 | 00067719436TRLO0 | XLON |
| 960 | 350.20 | 14:17:08 | 00067719485TRLO0 | XLON |
| 318 | 350.20 | 14:17:08 | 00067719486TRLO0 | XLON |
| 289 | 350.20 | 14:19:49 | 00067719533TRLO0 | CHIX |
| 714 | 350.20 | 14:19:49 | 00067719534TRLO0 | CHIX |
| 137 | 350.20 | 14:19:49 | 00067719537TRLO0 | XLON |
| 500 | 350.20 | 14:19:49 | 00067719539TRLO0 | XLON |
| 485 | 350.20 | 14:19:49 | 00067719541TRLO0 | XLON |
| 93 | 350.20 | 14:19:49 | 00067719543TRLO0 | XLON |
| 348 | 350.20 | 14:19:49 | 00067719535TRLO0 | CHIX |
| 449 | 350.00 | 14:19:49 | 00067719536TRLO0 | BATE |
| 372 | 350.00 | 14:19:49 | 00067719538TRLO0 | BATE |
| 500 | 350.00 | 14:19:49 | 00067719540TRLO0 | BATE |
| 36 | 350.00 | 14:19:49 | 00067719542TRLO0 | BATE |
| 84 | 350.20 | 14:19:49 | 00067719544TRLO0 | XLON |
| 579 | 350.40 | 14:22:17 | 00067719615TRLO0 | XLON |
| 594 | 350.40 | 14:22:17 | 00067719616TRLO0 | XLON |
| 579 | 350.40 | 14:24:26 | 00067719674TRLO0 | XLON |
| 514 | 350.40 | 14:24:26 | 00067719675TRLO0 | XLON |
| 231 | 350.20 | 14:26:35 | 00067719722TRLO0 | CHIX |
| 772 | 350.20 | 14:26:40 | 00067719724TRLO0 | CHIX |
| 500 | 351.00 | 14:31:45 | 00067719958TRLO0 | BATE |
| 19 | 351.00 | 14:31:45 | 00067719959TRLO0 | BATE |
| 866 | 351.00 | 14:31:45 | 00067719960TRLO0 | BATE |
| 48 | 351.20 | 14:31:59 | 00067719976TRLO0 | XLON |
| 258 | 351.60 | 14:32:04 | 00067719988TRLO0 | XLON |
| 834 | 351.60 | 14:32:04 | 00067719989TRLO0 | XLON |
| 41 | 351.60 | 14:32:14 | 00067719994TRLO0 | XLON |
| 500 | 351.60 | 14:33:08 | 00067720010TRLO0 | XLON |
| 500 | 351.60 | 14:33:08 | 00067720011TRLO0 | XLON |
| 92 | 351.60 | 14:33:08 | 00067720012TRLO0 | XLON |
| 380 | 351.60 | 14:33:08 | 00067720013TRLO0 | XLON |
| 1103 | 351.40 | 14:35:59 | 00067720150TRLO0 | BATE |
| 123 | 351.40 | 14:35:59 | 00067720151TRLO0 | BATE |
| 500 | 351.60 | 14:36:08 | 00067720155TRLO0 | XLON |
| 534 | 351.60 | 14:36:08 | 00067720156TRLO0 | XLON |
| 1034 | 351.20 | 14:36:08 | 00067720158TRLO0 | XLON |
| 1323 | 351.20 | 14:36:08 | 00067720159TRLO0 | CHIX |
| 1226 | 351.20 | 14:36:08 | 00067720157TRLO0 | BATE |
| 1299 | 351.20 | 14:36:08 | 00067720160TRLO0 | TRQX |
| 288 | 350.80 | 14:36:08 | 00067720161TRLO0 | XLON |
| 278 | 350.80 | 14:36:08 | 00067720162TRLO0 | XLON |
| 841 | 350.80 | 14:36:08 | 00067720163TRLO0 | XLON |
| 159 | 350.00 | 14:36:25 | 00067720168TRLO0 | BATE |
| 420 | 350.00 | 14:36:25 | 00067720169TRLO0 | BATE |
| 604 | 350.00 | 14:36:30 | 00067720171TRLO0 | BATE |
| 185 | 350.00 | 14:37:45 | 00067720193TRLO0 | CHIX |
| 191 | 350.00 | 14:37:45 | 00067720194TRLO0 | CHIX |
| 1056 | 350.60 | 14:50:20 | 00067720609TRLO0 | XLON |
| 1255 | 350.60 | 14:50:20 | 00067720610TRLO0 | XLON |
| 489 | 350.60 | 14:50:20 | 00067720612TRLO0 | XLON |
| 622 | 350.60 | 14:50:20 | 00067720613TRLO0 | XLON |
| 500 | 350.40 | 14:50:20 | 00067720614TRLO0 | XLON |
| 707 | 350.40 | 14:50:20 | 00067720615TRLO0 | XLON |
| 1406 | 350.60 | 14:50:20 | 00067720607TRLO0 | CHIX |
| 1261 | 350.60 | 14:50:20 | 00067720608TRLO0 | BATE |
| 1426 | 350.60 | 14:50:20 | 00067720611TRLO0 | BATE |
| 700 | 350.40 | 14:50:20 | 00067720616TRLO0 | XLON |
| 302 | 350.40 | 14:50:20 | 00067720617TRLO0 | XLON |
| 83 | 350.40 | 14:50:20 | 00067720618TRLO0 | XLON |
| 519 | 350.40 | 14:50:20 | 00067720619TRLO0 | XLON |
| 1197 | 350.40 | 14:57:07 | 00067720817TRLO0 | XLON |
| 326 | 350.40 | 14:57:07 | 00067720814TRLO0 | BATE |
| 500 | 350.40 | 14:57:07 | 00067720815TRLO0 | BATE |
| 400 | 350.40 | 14:57:07 | 00067720816TRLO0 | BATE |
| 1259 | 350.40 | 14:57:07 | 00067720818TRLO0 | XLON |
| 1072 | 350.40 | 14:57:07 | 00067720819TRLO0 | XLON |
| 488 | 350.00 | 14:59:03 | 00067720949TRLO0 | CHIX |
| 780 | 350.00 | 14:59:03 | 00067720950TRLO0 | CHIX |
| 1306 | 350.00 | 14:59:03 | 00067720951TRLO0 | BATE |
| 17 | 349.80 | 15:00:36 | 00067721000TRLO0 | CHIX |
| 1132 | 349.80 | 15:02:01 | 00067721071TRLO0 | XLON |
| 523 | 349.80 | 15:02:01 | 00067721069TRLO0 | CHIX |
| 708 | 349.80 | 15:02:01 | 00067721070TRLO0 | CHIX |
| 90 | 349.60 | 15:02:01 | 00067721072TRLO0 | XLON |
| 421 | 349.60 | 15:02:02 | 00067721076TRLO0 | XLON |
| 709 | 349.60 | 15:02:02 | 00067721077TRLO0 | XLON |
| 87 | 349.80 | 15:11:02 | 00067721368TRLO0 | XLON |
| 500 | 349.80 | 15:14:20 | 00067721458TRLO0 | BATE |
| 500 | 349.80 | 15:14:20 | 00067721459TRLO0 | BATE |
| 125 | 349.80 | 15:14:20 | 00067721460TRLO0 | BATE |
| 68 | 349.80 | 15:14:20 | 00067721461TRLO0 | BATE |
| 86 | 349.80 | 15:14:20 | 00067721462TRLO0 | BATE |
| 4 | 350.00 | 15:14:20 | 00067721463TRLO0 | BATE |
| 1000 | 350.40 | 15:15:35 | 00067721514TRLO0 | BATE |
| 192 | 350.40 | 15:15:35 | 00067721515TRLO0 | BATE |
| 500 | 350.40 | 15:15:35 | 00067721516TRLO0 | XLON |
| 543 | 350.40 | 15:15:35 | 00067721517TRLO0 | XLON |
| 629 | 350.00 | 15:17:02 | 00067721570TRLO0 | XLON |
| 454 | 350.00 | 15:17:02 | 00067721571TRLO0 | XLON |
| 100 | 350.00 | 15:17:02 | 00067721572TRLO0 | BATE |
| 981 | 350.00 | 15:17:02 | 00067721573TRLO0 | BATE |
| 200 | 350.00 | 15:17:02 | 00067721574TRLO0 | BATE |
| 12 | 350.00 | 15:17:02 | 00067721575TRLO0 | BATE |
| 11 | 350.00 | 15:17:03 | 00067721576TRLO0 | BATE |
| 500 | 350.60 | 15:24:25 | 00067721765TRLO0 | BATE |
| 802 | 350.60 | 15:24:25 | 00067721766TRLO0 | BATE |
| 32 | 350.40 | 15:24:25 | 00067721767TRLO0 | CHIX |
| 245 | 350.80 | 15:27:05 | 00067721868TRLO0 | BATE |
| 255 | 350.80 | 15:27:05 | 00067721869TRLO0 | BATE |
| 1321 | 350.80 | 15:27:05 | 00067721870TRLO0 | CHIX |
| 328 | 350.60 | 15:27:05 | 00067721872TRLO0 | CHIX |
| 1075 | 350.60 | 15:27:05 | 00067721873TRLO0 | CHIX |
| 1277 | 350.60 | 15:27:11 | 00067721894TRLO0 | XLON |
| 284 | 351.40 | 15:33:03 | 00067722249TRLO0 | TRQX |
| 1102 | 351.40 | 15:33:03 | 00067722250TRLO0 | TRQX |
| 500 | 351.40 | 15:39:08 | 00067722494TRLO0 | XLON |
| 753 | 351.40 | 15:39:08 | 00067722495TRLO0 | XLON |
| 1209 | 351.40 | 15:39:08 | 00067722490TRLO0 | CHIX |
| 1244 | 351.40 | 15:39:08 | 00067722491TRLO0 | BATE |
| 1410 | 351.40 | 15:39:08 | 00067722492TRLO0 | BATE |
| 1452 | 351.40 | 15:39:08 | 00067722493TRLO0 | BATE |
| 296 | 351.40 | 15:39:08 | 00067722496TRLO0 | XLON |
| 84 | 351.40 | 15:39:08 | 00067722497TRLO0 | XLON |
| 468 | 351.00 | 15:39:58 | 00067722524TRLO0 | XLON |
| 500 | 351.00 | 15:39:58 | 00067722525TRLO0 | XLON |
| 178 | 351.00 | 15:39:58 | 00067722526TRLO0 | XLON |
| 272 | 351.00 | 15:41:58 | 00067722593TRLO0 | BATE |
| 600 | 351.00 | 15:41:58 | 00067722594TRLO0 | BATE |
| 121 | 351.00 | 15:44:02 | 00067722652TRLO0 | CHIX |
| 677 | 351.00 | 15:45:02 | 00067722678TRLO0 | CHIX |
| 383 | 351.00 | 15:45:02 | 00067722680TRLO0 | CHIX |
| 330 | 351.00 | 15:45:02 | 00067722679TRLO0 | BATE |
| 130 | 351.00 | 15:45:02 | 00067722681TRLO0 | BATE |
| 536 | 351.00 | 15:45:02 | 00067722682TRLO0 | BATE |
| 500 | 351.00 | 15:45:02 | 00067722683TRLO0 | BATE |
| 327 | 351.00 | 15:45:02 | 00067722684TRLO0 | BATE |
| 68 | 351.00 | 15:51:35 | 00067722911TRLO0 | BATE |
| 126 | 351.00 | 15:52:10 | 00067722936TRLO0 | BATE |
| 1408 | 351.20 | 15:53:06 | 00067722996TRLO0 | BATE |
| 423 | 351.00 | 15:53:06 | 00067722999TRLO0 | XLON |
| 435 | 351.00 | 15:53:06 | 00067723000TRLO0 | XLON |
| 338 | 351.00 | 15:53:06 | 00067723002TRLO0 | XLON |
| 397 | 351.00 | 15:53:06 | 00067722998TRLO0 | BATE |
| 200 | 351.00 | 15:53:06 | 00067723001TRLO0 | BATE |
| 684 | 351.00 | 15:53:08 | 00067723005TRLO0 | BATE |
| 379 | 350.80 | 15:54:02 | 00067723037TRLO0 | CHIX |
| 806 | 350.80 | 15:54:02 | 00067723038TRLO0 | CHIX |
| 1273 | 350.80 | 15:54:02 | 00067723039TRLO0 | TRQX |
| 500 | 351.20 | 16:05:03 | 00067723627TRLO0 | XLON |
| 500 | 351.20 | 16:05:03 | 00067723628TRLO0 | XLON |
| 276 | 351.20 | 16:05:03 | 00067723626TRLO0 | CHIX |
| 281 | 351.20 | 16:05:03 | 00067723629TRLO0 | XLON |
| 800 | 351.20 | 16:05:03 | 00067723630TRLO0 | XLON |
| 269 | 351.20 | 16:05:03 | 00067723632TRLO0 | XLON |
| 500 | 351.20 | 16:05:03 | 00067723631TRLO0 | CHIX |
| 227 | 351.20 | 16:05:03 | 00067723635TRLO0 | CHIX |
| 1212 | 351.20 | 16:05:03 | 00067723636TRLO0 | BATE |
| 50 | 351.20 | 16:05:04 | 00067723638TRLO0 | BATE |
| 180 | 351.20 | 16:05:20 | 00067723650TRLO0 | CHIX |
| 152 | 351.20 | 16:05:20 | 00067723652TRLO0 | CHIX |
| 956 | 351.20 | 16:05:20 | 00067723651TRLO0 | BATE |
| 484 | 351.00 | 16:05:51 | 00067723702TRLO0 | BATE |
| 579 | 351.00 | 16:06:02 | 00067723706TRLO0 | BATE |
| 436 | 351.00 | 16:06:07 | 00067723711TRLO0 | XLON |
| 378 | 351.00 | 16:06:07 | 00067723712TRLO0 | XLON |
| 260 | 351.00 | 16:07:02 | 00067723800TRLO0 | XLON |
| 108 | 351.00 | 16:07:02 | 00067723799TRLO0 | BATE |
| 15 | 351.00 | 16:07:02 | 00067723801TRLO0 | BATE |
| 1277 | 350.60 | 16:08:46 | 00067723930TRLO0 | XLON |
| 1441 | 350.60 | 16:08:46 | 00067723929TRLO0 | BATE |
| 708 | 350.80 | 16:10:59 | 00067724044TRLO0 | XLON |
| 988 | 350.80 | 16:10:59 | 00067724045TRLO0 | XLON |
| 244 | 350.80 | 16:10:59 | 00067724046TRLO0 | XLON |
| 219 | 350.80 | 16:10:59 | 00067724047TRLO0 | XLON |
| 99 | 350.80 | 16:10:59 | 00067724048TRLO0 | XLON |
| 44 | 350.80 | 16:10:59 | 00067724049TRLO0 | XLON |
| 486 | 350.60 | 16:12:09 | 00067724101TRLO0 | XLON |
| 486 | 350.60 | 16:12:09 | 00067724102TRLO0 | XLON |
| 195 | 350.60 | 16:12:09 | 00067724103TRLO0 | XLON |
| 1299 | 350.60 | 16:12:15 | 00067724106TRLO0 | CHIX |
| 656 | 350.40 | 16:12:25 | 00067724118TRLO0 | BATE |
| 507 | 350.40 | 16:12:25 | 00067724119TRLO0 | BATE |
| 318 | 350.80 | 16:16:00 | 00067724352TRLO0 | XLON |
| 126 | 350.80 | 16:16:00 | 00067724353TRLO0 | XLON |
| 199 | 350.80 | 16:18:04 | 00067724505TRLO0 | BATE |
| 500 | 350.80 | 16:18:04 | 00067724506TRLO0 | BATE |
| 363 | 350.80 | 16:18:04 | 00067724507TRLO0 | BATE |
| 80 | 350.80 | 16:18:11 | 00067724514TRLO0 | BATE |
| 230 | 350.80 | 16:18:11 | 00067724515TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
