LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 November 2023 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 268,967 |
| Average purchase price paid | : | 370.8641 pence per share |
| Highest purchase price paid | : | 375.00 pence per share |
| Lowest purchase price paid | : | 367.00 pence per share |
Following the above transaction, the Company has 401,552,327 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,552,327 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 371.5881 | 155,593 | 367.00 | 375.00 |
| Turquoise | 370.2539 | 8,000 | 367.80 | 373.60 |
| Chi-X (CXE) | 370.2240 | 50,552 | 367.40 | 375.00 |
| BATS (BXE) | 370.0010 | 60,672 | 367.40 | 375.00 |
Schedule of Purchases - Individual Transactions:
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 508 | 375.00 | 09:29:40 | 00067775910TRLO0 | XLON |
| 656 | 375.00 | 09:29:40 | 00067775907TRLO0 | XLON |
| 1030 | 375.00 | 09:29:40 | 00067775902TRLO0 | XLON |
| 251 | 375.00 | 09:29:40 | 00067775898TRLO0 | XLON |
| 1245 | 375.00 | 09:29:40 | 00067775895TRLO0 | XLON |
| 1018 | 375.00 | 09:29:40 | 00067775894TRLO0 | XLON |
| 400 | 375.00 | 09:29:40 | 00067775891TRLO0 | XLON |
| 390 | 375.00 | 09:29:40 | 00067775890TRLO0 | XLON |
| 516 | 375.00 | 09:29:40 | 00067775889TRLO0 | XLON |
| 665 | 375.00 | 09:29:40 | 00067775888TRLO0 | XLON |
| 1042 | 375.00 | 09:29:40 | 00067775887TRLO0 | XLON |
| 341 | 375.00 | 09:29:40 | 00067775886TRLO0 | XLON |
| 684 | 375.00 | 09:29:40 | 00067775885TRLO0 | XLON |
| 558 | 375.00 | 09:29:40 | 00067775884TRLO0 | XLON |
| 1600 | 375.00 | 09:29:40 | 00067775883TRLO0 | XLON |
| 855 | 375.00 | 09:29:40 | 00067775882TRLO0 | BATE |
| 400 | 375.00 | 09:29:40 | 00067775881TRLO0 | BATE |
| 1444 | 375.00 | 09:29:40 | 00067775880TRLO0 | CHIX |
| 1334 | 375.00 | 09:29:40 | 00067775899TRLO0 | CHIX |
| 42 | 374.60 | 09:29:40 | 00067775911TRLO0 | XLON |
| 42 | 374.80 | 09:29:40 | 00067775914TRLO0 | XLON |
| 370 | 374.80 | 09:29:40 | 00067775915TRLO0 | XLON |
| 216 | 374.80 | 09:29:40 | 00067775918TRLO0 | XLON |
| 8 | 374.80 | 09:29:40 | 00067775919TRLO0 | XLON |
| 107 | 374.80 | 09:29:40 | 00067775922TRLO0 | XLON |
| 42 | 375.00 | 09:29:40 | 00067775925TRLO0 | XLON |
| 54 | 374.60 | 09:29:40 | 00067775926TRLO0 | XLON |
| 227 | 374.60 | 09:29:40 | 00067775928TRLO0 | XLON |
| 135 | 374.60 | 09:29:40 | 00067775929TRLO0 | XLON |
| 135 | 374.60 | 09:29:40 | 00067775930TRLO0 | XLON |
| 135 | 374.60 | 09:29:40 | 00067775931TRLO0 | XLON |
| 272 | 375.00 | 09:29:40 | 00067775932TRLO0 | XLON |
| 215 | 375.00 | 09:29:40 | 00067775933TRLO0 | XLON |
| 1123 | 375.00 | 09:29:40 | 00067775934TRLO0 | XLON |
| 4011 | 375.00 | 09:29:41 | 00067775935TRLO0 | XLON |
| 176 | 375.00 | 09:29:42 | 00067775937TRLO0 | XLON |
| 1887 | 375.00 | 09:29:42 | 00067775938TRLO0 | XLON |
| 4752 | 375.00 | 09:29:42 | 00067775939TRLO0 | XLON |
| 1701 | 375.00 | 09:29:42 | 00067775940TRLO0 | XLON |
| 6226 | 375.00 | 09:30:01 | 00067775960TRLO0 | XLON |
| 1736 | 375.00 | 09:30:01 | 00067775961TRLO0 | XLON |
| 452 | 374.60 | 09:30:08 | 00067775980TRLO0 | XLON |
| 795 | 374.60 | 09:30:08 | 00067775981TRLO0 | XLON |
| 1417 | 374.20 | 09:30:32 | 00067776010TRLO0 | BATE |
| 1063 | 374.20 | 09:30:32 | 00067776011TRLO0 | XLON |
| 682 | 373.80 | 09:30:36 | 00067776012TRLO0 | XLON |
| 347 | 373.80 | 09:30:36 | 00067776013TRLO0 | XLON |
| 833 | 374.20 | 09:33:30 | 00067776273TRLO0 | XLON |
| 269 | 374.20 | 09:33:30 | 00067776274TRLO0 | XLON |
| 924 | 374.40 | 09:37:22 | 00067776502TRLO0 | XLON |
| 790 | 374.00 | 09:40:39 | 00067776710TRLO0 | CHIX |
| 87 | 374.00 | 09:40:39 | 00067776711TRLO0 | CHIX |
| 425 | 374.00 | 09:40:39 | 00067776712TRLO0 | CHIX |
| 1199 | 374.00 | 09:40:39 | 00067776713TRLO0 | XLON |
| 400 | 373.60 | 09:40:50 | 00067776730TRLO0 | XLON |
| 400 | 373.60 | 09:40:50 | 00067776731TRLO0 | XLON |
| 356 | 373.60 | 09:40:50 | 00067776732TRLO0 | XLON |
| 1023 | 373.20 | 09:41:06 | 00067776746TRLO0 | XLON |
| 778 | 373.60 | 09:45:48 | 00067776890TRLO0 | XLON |
| 472 | 373.60 | 10:11:09 | 00067777667TRLO0 | CHIX |
| 851 | 374.60 | 10:11:48 | 00067777684TRLO0 | XLON |
| 400 | 374.60 | 10:11:48 | 00067777685TRLO0 | XLON |
| 800 | 374.60 | 10:11:48 | 00067777686TRLO0 | XLON |
| 612 | 374.60 | 10:11:48 | 00067777687TRLO0 | XLON |
| 400 | 374.60 | 10:11:48 | 00067777688TRLO0 | XLON |
| 400 | 374.60 | 10:11:48 | 00067777689TRLO0 | XLON |
| 53 | 374.60 | 10:11:48 | 00067777690TRLO0 | XLON |
| 431 | 374.80 | 10:14:12 | 00067777755TRLO0 | XLON |
| 509 | 374.80 | 10:14:12 | 00067777756TRLO0 | XLON |
| 571 | 374.80 | 10:20:12 | 00067777912TRLO0 | XLON |
| 400 | 374.80 | 10:20:12 | 00067777913TRLO0 | XLON |
| 103 | 374.80 | 10:20:12 | 00067777914TRLO0 | XLON |
| 211 | 374.60 | 10:22:52 | 00067777986TRLO0 | XLON |
| 790 | 374.60 | 10:22:52 | 00067777987TRLO0 | XLON |
| 5850 | 374.81 | 10:26:16 | 00067778134TRLO0 | XLON |
| 1195 | 374.80 | 10:29:11 | 00067778191TRLO0 | XLON |
| 1173 | 374.80 | 10:33:36 | 00067778306TRLO0 | XLON |
| 800 | 374.20 | 10:37:37 | 00067778345TRLO0 | XLON |
| 390 | 374.20 | 10:37:37 | 00067778346TRLO0 | XLON |
| 400 | 373.60 | 10:37:55 | 00067778353TRLO0 | CHIX |
| 400 | 373.60 | 10:37:55 | 00067778354TRLO0 | CHIX |
| 400 | 373.60 | 10:37:55 | 00067778355TRLO0 | CHIX |
| 192 | 373.60 | 10:37:55 | 00067778356TRLO0 | CHIX |
| 400 | 373.60 | 10:37:55 | 00067778357TRLO0 | TRQX |
| 208 | 373.60 | 10:37:55 | 00067778358TRLO0 | TRQX |
| 400 | 373.60 | 10:37:55 | 00067778359TRLO0 | TRQX |
| 269 | 373.60 | 10:37:55 | 00067778360TRLO0 | TRQX |
| 400 | 373.20 | 10:38:35 | 00067778386TRLO0 | XLON |
| 400 | 373.20 | 10:38:35 | 00067778387TRLO0 | XLON |
| 400 | 373.20 | 10:38:35 | 00067778388TRLO0 | XLON |
| 26 | 373.20 | 10:38:35 | 00067778389TRLO0 | XLON |
| 567 | 372.00 | 10:42:02 | 00067778480TRLO0 | CHIX |
| 400 | 372.40 | 10:45:39 | 00067778568TRLO0 | BATE |
| 400 | 372.40 | 10:45:39 | 00067778569TRLO0 | BATE |
| 400 | 372.40 | 10:45:39 | 00067778570TRLO0 | BATE |
| 236 | 372.40 | 10:45:39 | 00067778571TRLO0 | BATE |
| 567 | 372.00 | 10:45:51 | 00067778575TRLO0 | BATE |
| 653 | 372.00 | 10:45:51 | 00067778576TRLO0 | CHIX |
| 400 | 372.00 | 10:45:51 | 00067778577TRLO0 | BATE |
| 460 | 372.00 | 10:45:51 | 00067778578TRLO0 | BATE |
| 567 | 371.80 | 10:46:02 | 00067778584TRLO0 | XLON |
| 481 | 371.80 | 10:46:02 | 00067778585TRLO0 | XLON |
| 1447 | 371.60 | 10:46:02 | 00067778586TRLO0 | BATE |
| 1269 | 370.80 | 10:56:44 | 00067778773TRLO0 | CHIX |
| 366 | 370.80 | 10:56:44 | 00067778774TRLO0 | XLON |
| 817 | 370.80 | 10:56:44 | 00067778775TRLO0 | XLON |
| 1039 | 370.20 | 11:02:28 | 00067778931TRLO0 | XLON |
| 39 | 370.20 | 11:02:28 | 00067778933TRLO0 | XLON |
| 1110 | 370.20 | 11:02:28 | 00067778934TRLO0 | XLON |
| 11 | 370.20 | 11:02:28 | 00067778935TRLO0 | XLON |
| 173 | 369.40 | 11:05:25 | 00067779006TRLO0 | BATE |
| 21 | 370.20 | 11:22:32 | 00067779712TRLO0 | XLON |
| 1118 | 370.20 | 11:22:32 | 00067779713TRLO0 | XLON |
| 1042 | 370.00 | 11:22:32 | 00067779714TRLO0 | XLON |
| 446 | 369.80 | 11:22:32 | 00067779715TRLO0 | CHIX |
| 936 | 369.80 | 11:22:32 | 00067779716TRLO0 | CHIX |
| 252 | 370.20 | 11:43:34 | 00067780071TRLO0 | BATE |
| 1087 | 371.00 | 11:44:02 | 00067780096TRLO0 | XLON |
| 1040 | 371.60 | 11:52:45 | 00067780236TRLO0 | XLON |
| 1097 | 371.40 | 11:52:46 | 00067780237TRLO0 | CHIX |
| 258 | 371.40 | 11:52:46 | 00067780238TRLO0 | CHIX |
| 1074 | 371.80 | 11:59:42 | 00067780442TRLO0 | XLON |
| 397 | 371.60 | 12:02:35 | 00067780507TRLO0 | CHIX |
| 3 | 371.60 | 12:02:35 | 00067780508TRLO0 | CHIX |
| 853 | 371.60 | 12:02:35 | 00067780509TRLO0 | CHIX |
| 197 | 371.60 | 12:02:35 | 00067780510TRLO0 | CHIX |
| 1057 | 371.20 | 12:04:19 | 00067780557TRLO0 | XLON |
| 400 | 371.00 | 12:04:43 | 00067780574TRLO0 | BATE |
| 400 | 371.00 | 12:04:43 | 00067780575TRLO0 | BATE |
| 465 | 371.00 | 12:04:43 | 00067780576TRLO0 | BATE |
| 754 | 371.00 | 12:04:43 | 00067780577TRLO0 | BATE |
| 631 | 371.00 | 12:04:43 | 00067780578TRLO0 | BATE |
| 1395 | 371.00 | 12:04:43 | 00067780579TRLO0 | BATE |
| 400 | 371.00 | 12:04:43 | 00067780580TRLO0 | TRQX |
| 782 | 371.00 | 12:04:43 | 00067780581TRLO0 | TRQX |
| 1025 | 370.60 | 12:08:17 | 00067780696TRLO0 | XLON |
| 238 | 370.40 | 12:08:17 | 00067780697TRLO0 | XLON |
| 238 | 370.40 | 12:08:17 | 00067780698TRLO0 | XLON |
| 238 | 370.40 | 12:08:17 | 00067780699TRLO0 | XLON |
| 377 | 370.40 | 12:08:17 | 00067780700TRLO0 | XLON |
| 173 | 370.40 | 12:08:17 | 00067780701TRLO0 | XLON |
| 142 | 370.20 | 12:08:17 | 00067780702TRLO0 | BATE |
| 286 | 370.20 | 12:08:17 | 00067780703TRLO0 | BATE |
| 400 | 370.20 | 12:08:17 | 00067780704TRLO0 | BATE |
| 400 | 370.20 | 12:08:17 | 00067780705TRLO0 | BATE |
| 567 | 369.00 | 12:18:59 | 00067780950TRLO0 | BATE |
| 567 | 369.00 | 12:20:02 | 00067780965TRLO0 | CHIX |
| 705 | 369.00 | 12:20:27 | 00067780973TRLO0 | CHIX |
| 601 | 369.00 | 12:20:27 | 00067780974TRLO0 | BATE |
| 4 | 369.00 | 12:22:36 | 00067781017TRLO0 | CHIX |
| 561 | 369.00 | 12:22:36 | 00067781018TRLO0 | CHIX |
| 567 | 369.00 | 12:23:02 | 00067781028TRLO0 | CHIX |
| 85 | 369.00 | 12:23:02 | 00067781029TRLO0 | CHIX |
| 678 | 368.80 | 12:23:02 | 00067781030TRLO0 | XLON |
| 567 | 368.80 | 12:27:02 | 00067781119TRLO0 | XLON |
| 20 | 368.80 | 12:27:02 | 00067781120TRLO0 | XLON |
| 658 | 368.80 | 12:27:02 | 00067781121TRLO0 | XLON |
| 498 | 368.80 | 12:27:02 | 00067781122TRLO0 | XLON |
| 565 | 368.40 | 12:28:02 | 00067781141TRLO0 | XLON |
| 543 | 368.40 | 12:28:02 | 00067781142TRLO0 | XLON |
| 49 | 368.20 | 12:28:08 | 00067781144TRLO0 | BATE |
| 1371 | 368.20 | 12:28:08 | 00067781145TRLO0 | BATE |
| 959 | 368.00 | 12:49:02 | 00067781583TRLO0 | XLON |
| 219 | 368.00 | 12:49:02 | 00067781584TRLO0 | XLON |
| 1113 | 367.60 | 12:49:02 | 00067781586TRLO0 | XLON |
| 1036 | 367.60 | 12:49:02 | 00067781585TRLO0 | CHIX |
| 387 | 367.60 | 12:49:02 | 00067781587TRLO0 | CHIX |
| 205 | 367.40 | 12:49:02 | 00067781588TRLO0 | BATE |
| 966 | 367.40 | 12:49:02 | 00067781589TRLO0 | BATE |
| 567 | 368.00 | 13:03:02 | 00067782034TRLO0 | XLON |
| 1032 | 368.00 | 13:03:02 | 00067782035TRLO0 | XLON |
| 126 | 368.00 | 13:03:02 | 00067782036TRLO0 | XLON |
| 1500 | 369.80 | 13:11:03 | 00067782273TRLO0 | XLON |
| 245 | 369.80 | 13:11:03 | 00067782274TRLO0 | XLON |
| 198 | 369.60 | 13:12:10 | 00067782341TRLO0 | XLON |
| 867 | 369.60 | 13:12:10 | 00067782342TRLO0 | XLON |
| 1231 | 369.40 | 13:15:09 | 00067782432TRLO0 | CHIX |
| 118 | 369.40 | 13:15:09 | 00067782433TRLO0 | BATE |
| 1717 | 369.40 | 13:15:09 | 00067782434TRLO0 | BATE |
| 1419 | 369.40 | 13:15:09 | 00067782435TRLO0 | BATE |
| 71 | 369.40 | 13:15:14 | 00067782436TRLO0 | XLON |
| 1080 | 369.40 | 13:16:14 | 00067782460TRLO0 | XLON |
| 290 | 369.40 | 13:22:14 | 00067782587TRLO0 | XLON |
| 919 | 369.40 | 13:22:14 | 00067782588TRLO0 | XLON |
| 1442 | 369.00 | 13:22:28 | 00067782600TRLO0 | BATE |
| 1199 | 369.00 | 13:22:28 | 00067782601TRLO0 | XLON |
| 1348 | 369.00 | 13:22:28 | 00067782602TRLO0 | TRQX |
| 1386 | 369.80 | 13:27:49 | 00067782764TRLO0 | CHIX |
| 230 | 369.60 | 13:27:49 | 00067782765TRLO0 | XLON |
| 987 | 369.60 | 13:27:49 | 00067782767TRLO0 | XLON |
| 1316 | 369.40 | 13:29:18 | 00067782786TRLO0 | CHIX |
| 1249 | 369.40 | 13:29:18 | 00067782787TRLO0 | XLON |
| 567 | 370.60 | 13:41:02 | 00067783189TRLO0 | XLON |
| 684 | 370.60 | 13:41:02 | 00067783190TRLO0 | XLON |
| 1232 | 370.60 | 13:46:27 | 00067783286TRLO0 | CHIX |
| 1060 | 370.60 | 13:46:27 | 00067783287TRLO0 | XLON |
| 436 | 371.20 | 13:49:33 | 00067783397TRLO0 | BATE |
| 1200 | 371.20 | 13:49:33 | 00067783398TRLO0 | BATE |
| 1173 | 371.00 | 13:50:15 | 00067783446TRLO0 | BATE |
| 400 | 371.00 | 13:50:32 | 00067783449TRLO0 | XLON |
| 641 | 371.00 | 13:50:32 | 00067783450TRLO0 | XLON |
| 1046 | 371.00 | 13:52:32 | 00067783521TRLO0 | XLON |
| 800 | 371.00 | 13:55:15 | 00067783585TRLO0 | BATE |
| 570 | 371.00 | 13:55:15 | 00067783586TRLO0 | BATE |
| 1260 | 371.20 | 13:57:52 | 00067783635TRLO0 | CHIX |
| 1215 | 371.20 | 13:57:52 | 00067783636TRLO0 | XLON |
| 30 | 371.20 | 13:57:52 | 00067783637TRLO0 | XLON |
| 35 | 371.20 | 14:02:47 | 00067783741TRLO0 | BATE |
| 800 | 371.20 | 14:02:47 | 00067783742TRLO0 | BATE |
| 553 | 371.20 | 14:02:47 | 00067783743TRLO0 | BATE |
| 12 | 371.20 | 14:04:59 | 00067783769TRLO0 | CHIX |
| 345 | 371.20 | 14:05:10 | 00067783774TRLO0 | BATE |
| 1185 | 371.20 | 14:05:10 | 00067783775TRLO0 | CHIX |
| 400 | 371.20 | 14:05:10 | 00067783776TRLO0 | BATE |
| 400 | 371.20 | 14:05:10 | 00067783777TRLO0 | BATE |
| 48 | 371.20 | 14:05:10 | 00067783778TRLO0 | BATE |
| 800 | 371.20 | 14:05:10 | 00067783779TRLO0 | XLON |
| 163 | 371.20 | 14:05:10 | 00067783780TRLO0 | BATE |
| 400 | 371.20 | 14:05:10 | 00067783781TRLO0 | XLON |
| 1196 | 371.20 | 14:05:10 | 00067783782TRLO0 | BATE |
| 61 | 371.20 | 14:05:10 | 00067783783TRLO0 | XLON |
| 339 | 371.20 | 14:05:10 | 00067783784TRLO0 | XLON |
| 770 | 371.20 | 14:05:10 | 00067783785TRLO0 | XLON |
| 565 | 371.20 | 14:09:22 | 00067783884TRLO0 | XLON |
| 263 | 371.20 | 14:09:22 | 00067783885TRLO0 | XLON |
| 461 | 371.80 | 14:12:09 | 00067783958TRLO0 | CHIX |
| 46 | 371.80 | 14:12:16 | 00067783959TRLO0 | CHIX |
| 800 | 371.80 | 14:13:24 | 00067783984TRLO0 | XLON |
| 316 | 371.80 | 14:13:24 | 00067783985TRLO0 | XLON |
| 1187 | 371.80 | 14:16:28 | 00067784054TRLO0 | XLON |
| 1446 | 371.40 | 14:18:01 | 00067784110TRLO0 | BATE |
| 1657 | 371.20 | 14:18:01 | 00067784111TRLO0 | CHIX |
| 1228 | 371.40 | 14:18:01 | 00067784112TRLO0 | XLON |
| 1191 | 370.60 | 14:23:48 | 00067784219TRLO0 | XLON |
| 1201 | 370.60 | 14:23:48 | 00067784218TRLO0 | CHIX |
| 1048 | 370.00 | 14:28:02 | 00067784382TRLO0 | XLON |
| 57 | 371.60 | 14:34:57 | 00067784596TRLO0 | CHIX |
| 252 | 371.60 | 14:34:59 | 00067784597TRLO0 | CHIX |
| 1069 | 371.40 | 14:35:35 | 00067784602TRLO0 | XLON |
| 800 | 371.40 | 14:35:35 | 00067784603TRLO0 | CHIX |
| 555 | 371.40 | 14:35:35 | 00067784604TRLO0 | CHIX |
| 1355 | 371.00 | 14:37:35 | 00067784699TRLO0 | CHIX |
| 1232 | 371.00 | 14:37:35 | 00067784700TRLO0 | XLON |
| 400 | 371.40 | 14:40:38 | 00067784785TRLO0 | BATE |
| 800 | 371.40 | 14:40:38 | 00067784786TRLO0 | BATE |
| 400 | 371.40 | 14:40:38 | 00067784787TRLO0 | BATE |
| 400 | 371.40 | 14:40:38 | 00067784788TRLO0 | BATE |
| 352 | 371.40 | 14:40:38 | 00067784789TRLO0 | BATE |
| 577 | 371.00 | 14:41:02 | 00067784796TRLO0 | XLON |
| 574 | 371.00 | 14:41:02 | 00067784797TRLO0 | XLON |
| 32 | 370.80 | 14:41:39 | 00067784809TRLO0 | TRQX |
| 290 | 370.80 | 14:41:39 | 00067784810TRLO0 | TRQX |
| 862 | 370.80 | 14:41:39 | 00067784811TRLO0 | TRQX |
| 147 | 371.00 | 14:44:02 | 00067784864TRLO0 | BATE |
| 400 | 371.00 | 14:44:02 | 00067784865TRLO0 | BATE |
| 850 | 371.00 | 14:44:02 | 00067784866TRLO0 | BATE |
| 1083 | 371.00 | 14:44:02 | 00067784867TRLO0 | XLON |
| 361 | 370.60 | 14:44:10 | 00067784868TRLO0 | CHIX |
| 810 | 370.60 | 14:44:10 | 00067784869TRLO0 | BATE |
| 990 | 370.60 | 14:44:10 | 00067784870TRLO0 | CHIX |
| 377 | 370.60 | 14:44:10 | 00067784871TRLO0 | BATE |
| 1045 | 370.60 | 14:44:10 | 00067784872TRLO0 | XLON |
| 283 | 369.60 | 14:44:11 | 00067784873TRLO0 | XLON |
| 400 | 369.40 | 14:44:43 | 00067784889TRLO0 | BATE |
| 857 | 369.60 | 14:44:43 | 00067784891TRLO0 | XLON |
| 880 | 369.40 | 14:44:43 | 00067784890TRLO0 | BATE |
| 97 | 369.60 | 14:49:54 | 00067785036TRLO0 | XLON |
| 918 | 369.60 | 14:50:06 | 00067785041TRLO0 | XLON |
| 78 | 369.60 | 14:50:06 | 00067785042TRLO0 | XLON |
| 377 | 369.40 | 14:51:36 | 00067785052TRLO0 | CHIX |
| 846 | 369.40 | 14:51:36 | 00067785053TRLO0 | CHIX |
| 8 | 369.40 | 14:51:36 | 00067785054TRLO0 | CHIX |
| 1146 | 369.40 | 14:51:36 | 00067785055TRLO0 | XLON |
| 39 | 369.40 | 14:51:36 | 00067785056TRLO0 | XLON |
| 567 | 369.40 | 14:52:02 | 00067785059TRLO0 | BATE |
| 400 | 369.40 | 14:52:03 | 00067785060TRLO0 | BATE |
| 309 | 369.40 | 14:52:03 | 00067785061TRLO0 | BATE |
| 567 | 369.40 | 14:55:02 | 00067785105TRLO0 | XLON |
| 567 | 369.40 | 14:56:03 | 00067785131TRLO0 | BATE |
| 567 | 369.40 | 14:57:02 | 00067785176TRLO0 | CHIX |
| 567 | 369.40 | 15:01:17 | 00067785380TRLO0 | BATE |
| 128 | 369.40 | 15:01:17 | 00067785381TRLO0 | BATE |
| 1072 | 369.40 | 15:01:17 | 00067785382TRLO0 | BATE |
| 606 | 369.40 | 15:01:17 | 00067785383TRLO0 | CHIX |
| 242 | 369.40 | 15:01:17 | 00067785384TRLO0 | BATE |
| 400 | 369.40 | 15:01:17 | 00067785385TRLO0 | XLON |
| 752 | 369.40 | 15:01:17 | 00067785386TRLO0 | CHIX |
| 111 | 369.40 | 15:01:17 | 00067785387TRLO0 | XLON |
| 536 | 369.40 | 15:01:17 | 00067785388TRLO0 | CHIX |
| 289 | 369.40 | 15:01:17 | 00067785389TRLO0 | XLON |
| 70 | 369.40 | 15:01:17 | 00067785390TRLO0 | CHIX |
| 363 | 369.40 | 15:01:17 | 00067785391TRLO0 | XLON |
| 148 | 369.40 | 15:01:25 | 00067785435TRLO0 | XLON |
| 987 | 369.40 | 15:01:25 | 00067785436TRLO0 | XLON |
| 42 | 369.40 | 15:01:48 | 00067785467TRLO0 | XLON |
| 230 | 369.40 | 15:01:48 | 00067785468TRLO0 | XLON |
| 565 | 369.40 | 15:05:02 | 00067785541TRLO0 | XLON |
| 383 | 369.40 | 15:05:02 | 00067785542TRLO0 | XLON |
| 200 | 369.40 | 15:05:05 | 00067785548TRLO0 | XLON |
| 1 | 369.40 | 15:05:06 | 00067785549TRLO0 | XLON |
| 371 | 369.80 | 15:08:35 | 00067785736TRLO0 | XLON |
| 740 | 369.80 | 15:08:35 | 00067785737TRLO0 | XLON |
| 400 | 369.80 | 15:11:35 | 00067785833TRLO0 | XLON |
| 400 | 369.80 | 15:11:35 | 00067785834TRLO0 | XLON |
| 273 | 369.80 | 15:11:35 | 00067785835TRLO0 | XLON |
| 89 | 369.80 | 15:11:35 | 00067785836TRLO0 | XLON |
| 1126 | 369.40 | 15:13:13 | 00067785926TRLO0 | CHIX |
| 223 | 369.40 | 15:13:13 | 00067785927TRLO0 | CHIX |
| 1261 | 369.40 | 15:13:13 | 00067785928TRLO0 | TRQX |
| 1132 | 369.40 | 15:13:13 | 00067785929TRLO0 | XLON |
| 176 | 369.40 | 15:15:05 | 00067786033TRLO0 | XLON |
| 773 | 369.40 | 15:15:05 | 00067786034TRLO0 | XLON |
| 259 | 369.40 | 15:15:05 | 00067786035TRLO0 | XLON |
| 1250 | 369.20 | 15:15:06 | 00067786038TRLO0 | CHIX |
| 588 | 369.40 | 15:16:02 | 00067786078TRLO0 | BATE |
| 11 | 369.20 | 15:16:03 | 00067786081TRLO0 | BATE |
| 224 | 369.20 | 15:16:03 | 00067786082TRLO0 | BATE |
| 118 | 369.00 | 15:17:53 | 00067786241TRLO0 | BATE |
| 167 | 369.00 | 15:17:53 | 00067786242TRLO0 | BATE |
| 118 | 369.00 | 15:17:53 | 00067786243TRLO0 | BATE |
| 162 | 369.00 | 15:17:53 | 00067786244TRLO0 | BATE |
| 400 | 369.00 | 15:17:53 | 00067786245TRLO0 | BATE |
| 272 | 369.00 | 15:17:53 | 00067786246TRLO0 | BATE |
| 276 | 369.00 | 15:17:53 | 00067786247TRLO0 | BATE |
| 875 | 368.60 | 15:18:00 | 00067786270TRLO0 | BATE |
| 404 | 368.60 | 15:18:00 | 00067786271TRLO0 | BATE |
| 1034 | 368.40 | 15:18:00 | 00067786272TRLO0 | XLON |
| 1273 | 368.40 | 15:20:00 | 00067786417TRLO0 | CHIX |
| 83 | 368.40 | 15:20:00 | 00067786418TRLO0 | CHIX |
| 567 | 368.80 | 15:28:13 | 00067786701TRLO0 | BATE |
| 797 | 368.80 | 15:28:13 | 00067786702TRLO0 | BATE |
| 567 | 369.00 | 15:30:41 | 00067786739TRLO0 | XLON |
| 2466 | 369.00 | 15:30:41 | 00067786740TRLO0 | XLON |
| 565 | 369.00 | 15:31:18 | 00067786837TRLO0 | XLON |
| 460 | 369.20 | 15:31:55 | 00067786897TRLO0 | BATE |
| 800 | 369.20 | 15:31:55 | 00067786898TRLO0 | BATE |
| 941 | 369.00 | 15:33:45 | 00067787054TRLO0 | CHIX |
| 44 | 369.00 | 15:33:45 | 00067787055TRLO0 | BATE |
| 361 | 369.00 | 15:33:45 | 00067787056TRLO0 | CHIX |
| 97 | 369.00 | 15:33:45 | 00067787057TRLO0 | BATE |
| 1153 | 369.00 | 15:33:45 | 00067787058TRLO0 | BATE |
| 594 | 369.00 | 15:33:45 | 00067787059TRLO0 | XLON |
| 206 | 369.00 | 15:33:45 | 00067787060TRLO0 | XLON |
| 953 | 369.00 | 15:33:45 | 00067787061TRLO0 | XLON |
| 10 | 369.00 | 15:33:45 | 00067787062TRLO0 | XLON |
| 795 | 368.60 | 15:33:46 | 00067787063TRLO0 | XLON |
| 322 | 368.60 | 15:33:46 | 00067787064TRLO0 | XLON |
| 18 | 368.40 | 15:33:46 | 00067787065TRLO0 | XLON |
| 521 | 368.40 | 15:33:46 | 00067787066TRLO0 | XLON |
| 36 | 368.40 | 15:33:46 | 00067787067TRLO0 | XLON |
| 500 | 368.40 | 15:33:46 | 00067787068TRLO0 | XLON |
| 300 | 368.40 | 15:39:10 | 00067787369TRLO0 | XLON |
| 244 | 368.40 | 15:39:10 | 00067787370TRLO0 | XLON |
| 378 | 368.40 | 15:40:10 | 00067787395TRLO0 | XLON |
| 324 | 368.40 | 15:40:10 | 00067787396TRLO0 | XLON |
| 300 | 368.00 | 15:42:02 | 00067787418TRLO0 | CHIX |
| 974 | 368.00 | 15:42:02 | 00067787419TRLO0 | CHIX |
| 400 | 368.00 | 15:42:02 | 00067787420TRLO0 | XLON |
| 400 | 368.00 | 15:42:02 | 00067787421TRLO0 | XLON |
| 324 | 368.00 | 15:42:02 | 00067787422TRLO0 | XLON |
| 205 | 368.20 | 15:42:02 | 00067787423TRLO0 | BATE |
| 567 | 367.80 | 15:42:25 | 00067787458TRLO0 | BATE |
| 400 | 367.80 | 15:42:25 | 00067787459TRLO0 | BATE |
| 271 | 367.80 | 15:42:25 | 00067787460TRLO0 | BATE |
| 12 | 367.80 | 15:42:25 | 00067787461TRLO0 | CHIX |
| 138 | 367.80 | 15:42:25 | 00067787462TRLO0 | BATE |
| 400 | 367.80 | 15:42:25 | 00067787463TRLO0 | BATE |
| 1310 | 367.80 | 15:42:25 | 00067787464TRLO0 | CHIX |
| 400 | 367.80 | 15:42:25 | 00067787465TRLO0 | BATE |
| 283 | 367.80 | 15:42:25 | 00067787466TRLO0 | BATE |
| 1246 | 367.60 | 15:42:25 | 00067787467TRLO0 | XLON |
| 567 | 367.00 | 15:48:02 | 00067787683TRLO0 | XLON |
| 227 | 367.00 | 15:48:02 | 00067787684TRLO0 | XLON |
| 330 | 367.00 | 15:48:02 | 00067787685TRLO0 | XLON |
| 7 | 367.60 | 15:50:52 | 00067787775TRLO0 | XLON |
| 567 | 367.60 | 15:50:52 | 00067787776TRLO0 | XLON |
| 482 | 367.60 | 15:50:52 | 00067787777TRLO0 | XLON |
| 70 | 367.40 | 15:51:51 | 00067787806TRLO0 | BATE |
| 567 | 367.60 | 15:52:02 | 00067787818TRLO0 | XLON |
| 221 | 367.60 | 15:52:02 | 00067787819TRLO0 | XLON |
| 323 | 367.60 | 15:52:02 | 00067787820TRLO0 | XLON |
| 302 | 367.40 | 15:52:09 | 00067787823TRLO0 | BATE |
| 166 | 367.40 | 15:52:09 | 00067787824TRLO0 | BATE |
| 64 | 367.60 | 15:52:09 | 00067787825TRLO0 | CHIX |
| 3 | 367.60 | 15:53:02 | 00067787859TRLO0 | XLON |
| 26 | 367.60 | 15:53:02 | 00067787860TRLO0 | XLON |
| 591 | 367.60 | 15:53:02 | 00067787861TRLO0 | XLON |
| 422 | 367.60 | 15:53:02 | 00067787862TRLO0 | XLON |
| 508 | 367.40 | 15:53:06 | 00067787864TRLO0 | CHIX |
| 672 | 367.40 | 15:53:06 | 00067787865TRLO0 | BATE |
| 859 | 367.40 | 15:53:06 | 00067787866TRLO0 | CHIX |
| 1058 | 368.00 | 15:55:19 | 00067787946TRLO0 | XLON |
| 11 | 368.20 | 15:55:19 | 00067787947TRLO0 | BATE |
| 8 | 368.20 | 15:55:59 | 00067787968TRLO0 | CHIX |
| 232 | 368.00 | 15:56:19 | 00067787980TRLO0 | XLON |
| 859 | 368.00 | 15:56:19 | 00067787981TRLO0 | XLON |
| 1218 | 367.80 | 15:56:19 | 00067787982TRLO0 | CHIX |
| 403 | 367.80 | 15:56:23 | 00067787983TRLO0 | BATE |
| 230 | 367.80 | 15:56:23 | 00067787984TRLO0 | BATE |
| 400 | 367.80 | 15:56:23 | 00067787985TRLO0 | BATE |
| 140 | 367.80 | 15:56:23 | 00067787986TRLO0 | BATE |
| 3 | 368.20 | 15:57:46 | 00067788041TRLO0 | XLON |
| 252 | 368.20 | 15:57:47 | 00067788042TRLO0 | TRQX |
| 3 | 368.20 | 15:58:05 | 00067788046TRLO0 | BATE |
| 45 | 368.20 | 15:58:05 | 00067788047TRLO0 | BATE |
| 4 | 368.20 | 15:58:05 | 00067788048TRLO0 | BATE |
| 1243 | 368.20 | 15:58:06 | 00067788049TRLO0 | BATE |
| 177 | 368.20 | 15:58:46 | 00067788060TRLO0 | XLON |
| 114 | 368.20 | 15:58:46 | 00067788061TRLO0 | XLON |
| 841 | 368.20 | 15:58:46 | 00067788062TRLO0 | XLON |
| 286 | 368.20 | 16:00:46 | 00067788124TRLO0 | XLON |
| 391 | 368.20 | 16:00:46 | 00067788125TRLO0 | XLON |
| 503 | 368.20 | 16:00:46 | 00067788126TRLO0 | XLON |
| 567 | 368.00 | 16:01:02 | 00067788145TRLO0 | CHIX |
| 601 | 368.00 | 16:01:02 | 00067788146TRLO0 | CHIX |
| 16 | 367.80 | 16:01:06 | 00067788152TRLO0 | TRQX |
| 37 | 367.80 | 16:01:06 | 00067788153TRLO0 | TRQX |
| 17 | 368.60 | 16:03:27 | 00067788280TRLO0 | BATE |
| 10 | 368.60 | 16:03:27 | 00067788281TRLO0 | CHIX |
| 1222 | 368.60 | 16:03:47 | 00067788288TRLO0 | BATE |
| 1266 | 369.00 | 16:06:24 | 00067788419TRLO0 | XLON |
| 1308 | 369.00 | 16:06:24 | 00067788420TRLO0 | XLON |
| 567 | 368.80 | 16:07:02 | 00067788451TRLO0 | CHIX |
| 800 | 368.80 | 16:07:02 | 00067788452TRLO0 | CHIX |
| 30 | 368.80 | 16:07:02 | 00067788453TRLO0 | CHIX |
| 471 | 369.00 | 16:07:02 | 00067788455TRLO0 | XLON |
| 259 | 369.00 | 16:07:02 | 00067788456TRLO0 | XLON |
| 13 | 369.00 | 16:09:02 | 00067788523TRLO0 | XLON |
| 1489 | 369.00 | 16:09:02 | 00067788524TRLO0 | XLON |
| 7 | 369.00 | 16:12:22 | 00067788640TRLO0 | XLON |
| 4 | 369.00 | 16:12:27 | 00067788642TRLO0 | XLON |
| 551 | 369.00 | 16:12:27 | 00067788643TRLO0 | XLON |
| 575 | 369.00 | 16:12:27 | 00067788644TRLO0 | XLON |
| 215 | 369.00 | 16:12:27 | 00067788645TRLO0 | BATE |
| 53 | 369.00 | 16:12:27 | 00067788646TRLO0 | BATE |
| 31 | 369.00 | 16:12:27 | 00067788647TRLO0 | BATE |
| 770 | 369.00 | 16:12:27 | 00067788648TRLO0 | BATE |
| 177 | 369.00 | 16:12:27 | 00067788649TRLO0 | BATE |
| 1117 | 369.00 | 16:12:27 | 00067788650TRLO0 | BATE |
| 729 | 368.80 | 16:12:52 | 00067788672TRLO0 | CHIX |
| 335 | 368.80 | 16:12:52 | 00067788673TRLO0 | XLON |
| 812 | 368.80 | 16:12:52 | 00067788674TRLO0 | XLON |
| 1420 | 368.60 | 16:13:01 | 00067788696TRLO0 | TRQX |
| 23 | 368.60 | 16:13:01 | 00067788697TRLO0 | TRQX |
| 567 | 368.40 | 16:13:02 | 00067788705TRLO0 | CHIX |
| 400 | 368.40 | 16:13:02 | 00067788706TRLO0 | CHIX |
| 56 | 368.40 | 16:13:02 | 00067788707TRLO0 | CHIX |
| 64 | 368.40 | 16:13:02 | 00067788708TRLO0 | CHIX |
| 758 | 368.60 | 16:15:41 | 00067788830TRLO0 | BATE |
| 474 | 368.60 | 16:15:41 | 00067788831TRLO0 | BATE |
| 15 | 368.40 | 16:15:41 | 00067788832TRLO0 | XLON |
| 1049 | 368.60 | 16:15:41 | 00067788833TRLO0 | XLON |
| 1167 | 368.60 | 16:17:02 | 00067788915TRLO0 | XLON |
| 42 | 369.40 | 16:19:07 | 00067789069TRLO0 | XLON |
| 42 | 369.40 | 16:19:07 | 00067789070TRLO0 | XLON |
| 42 | 369.40 | 16:19:07 | 00067789072TRLO0 | XLON |
| 42 | 369.40 | 16:19:07 | 00067789073TRLO0 | XLON |
| 42 | 369.40 | 16:19:07 | 00067789074TRLO0 | XLON |
| 4 | 369.40 | 16:20:35 | 00067789252TRLO0 | BATE |
| 12 | 369.20 | 16:20:35 | 00067789253TRLO0 | BATE |
| 11 | 369.20 | 16:20:35 | 00067789254TRLO0 | BATE |
| 505 | 369.40 | 16:20:35 | 00067789255TRLO0 | BATE |
| 1272 | 369.00 | 16:20:40 | 00067789261TRLO0 | XLON |
| 10 | 369.00 | 16:21:48 | 00067789324TRLO0 | BATE |
| 567 | 369.00 | 16:22:02 | 00067789334TRLO0 | BATE |
| 75 | 369.00 | 16:22:02 | 00067789335TRLO0 | BATE |
| 542 | 369.00 | 16:22:37 | 00067789381TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
