Whitbread PLC
TRANSACTIONS IN OWN SECURITIES
20 November 2023
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to instructions issued by Whitbread on 18 October 2023, as announced on 18 October 2023:
Ordinary Shares
| Date of purchase: | 17 November 2023 |
| Number of ordinary shares purchased: | 38,972 |
| Highest price paid per share: | 3,348.00p |
| Lowest price paid per share: | 3,289.00p |
| Volume weighted average price paid per share: | 3,322.38p |
Whitbread intends to cancel the purchased shares.
Since 18 October 2023, Whitbread has purchased 2,522,314 shares at a cost (excluding dealing and associated costs) of £83,127,666.43.
Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 203,183,134 ordinary shares in issue.
A full breakdown of the individual trades by Morgan Stanley is detailed in the Schedule to this announcement available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/8983T_1-2023-11-17.pdf
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance: daren.lowry@whitbread.com | +44 1582 889346
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
