Source - LSE Regulatory
RNS Number : 3332U
Future PLC
22 November 2023
 

22 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

21/11/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

948.00

Highest price paid per share (GBp):

970.50

Volume weighted average price paid per share (GBp):

955.3253

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,358,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,358,295.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

159

970.5

08:12:10

00067828449TRLO0

XLON

200

970.5

08:12:10

00067828448TRLO0

XLON

381

969

08:20:25

00067828754TRLO0

XLON

305

967.5

08:28:25

00067828890TRLO0

XLON

96

967.5

08:28:25

00067828889TRLO0

XLON

355

967.5

08:32:29

00067829004TRLO0

XLON

200

964.5

08:40:36

00067829243TRLO0

XLON

175

964.5

08:40:36

00067829244TRLO0

XLON

461

969

08:47:46

00067829529TRLO0

XLON

105

969

08:47:46

00067829531TRLO0

XLON

420

969

08:47:46

00067829530TRLO0

XLON

111

968

08:47:46

00067829533TRLO0

XLON

242

968

08:47:46

00067829532TRLO0

XLON

154

966

08:51:13

00067829689TRLO0

XLON

180

966

08:51:13

00067829688TRLO0

XLON

387

963.5

08:53:06

00067829726TRLO0

XLON

85

961.5

08:54:05

00067829740TRLO0

XLON

9

961.5

08:57:50

00067829826TRLO0

XLON

100

961.5

08:57:50

00067829825TRLO0

XLON

184

961.5

08:57:50

00067829824TRLO0

XLON

129

960.5

09:03:42

00067829987TRLO0

XLON

218

960.5

09:03:42

00067829986TRLO0

XLON

33

960.5

09:03:42

00067829985TRLO0

XLON

337

962.5

09:07:42

00067830097TRLO0

XLON

414

959.5

09:42:41

00067831310TRLO0

XLON

126

958

09:48:03

00067831537TRLO0

XLON

216

958

09:48:03

00067831536TRLO0

XLON

49

955

09:49:17

00067831610TRLO0

XLON

291

955

09:49:17

00067831609TRLO0

XLON

132

955.5

09:49:17

00067831613TRLO0

XLON

128

955.5

09:49:17

00067831612TRLO0

XLON

29

955.5

09:49:17

00067831611TRLO0

XLON

36

956

10:05:42

00067832276TRLO0

XLON

393

957.5

10:33:20

00067833268TRLO0

XLON

389

957.5

10:33:20

00067833267TRLO0

XLON

383

954

10:38:10

00067833430TRLO0

XLON

17

954

10:38:10

00067833429TRLO0

XLON

136

951.5

10:39:24

00067833507TRLO0

XLON

197

951.5

10:39:24

00067833506TRLO0

XLON

1

953.5

10:43:11

00067833628TRLO0

XLON

2

953.5

10:43:11

00067833629TRLO0

XLON

214

958.5

10:43:24

00067833631TRLO0

XLON

233

958.5

10:43:24

00067833634TRLO0

XLON

597

958.5

10:43:24

00067833633TRLO0

XLON

29

958.5

10:43:24

00067833632TRLO0

XLON

361

958.5

10:46:02

00067833732TRLO0

XLON

341

958.5

10:46:02

00067833731TRLO0

XLON

241

958.5

10:46:02

00067833730TRLO0

XLON

145

958.5

10:46:02

00067833729TRLO0

XLON

481

956.5

10:48:02

00067833821TRLO0

XLON

48

956.5

10:48:02

00067833820TRLO0

XLON

66

956.5

11:08:11

00067834364TRLO0

XLON

283

956.5

11:08:11

00067834363TRLO0

XLON

78

961

11:18:21

00067834596TRLO0

XLON

100

961

11:18:21

00067834595TRLO0

XLON

200

961

11:18:21

00067834594TRLO0

XLON

340

960

11:18:21

00067834597TRLO0

XLON

82

960

11:18:21

00067834599TRLO0

XLON

269

960

11:18:21

00067834598TRLO0

XLON

332

959.5

11:18:24

00067834600TRLO0

XLON

125

958

11:18:32

00067834614TRLO0

XLON

100

958

11:18:32

00067834613TRLO0

XLON

100

958

11:18:32

00067834612TRLO0

XLON

8

958

11:18:32

00067834615TRLO0

XLON

238

959

11:49:12

00067835307TRLO0

XLON

189

959

11:49:12

00067835306TRLO0

XLON

274

958

11:51:31

00067835370TRLO0

XLON

59

958

11:51:31

00067835369TRLO0

XLON

211

955.5

12:08:02

00067835817TRLO0

XLON

55

955.5

12:08:02

00067835816TRLO0

XLON

118

955.5

12:08:02

00067835815TRLO0

XLON

76

957

12:27:23

00067836203TRLO0

XLON

1

957

12:29:54

00067836236TRLO0

XLON

408

957.5

12:35:23

00067836335TRLO0

XLON

348

957.5

12:35:23

00067836334TRLO0

XLON

354

957.5

12:35:23

00067836336TRLO0

XLON

67

958

12:43:43

00067836486TRLO0

XLON

9

958

12:43:43

00067836485TRLO0

XLON

334

958

12:51:53

00067836781TRLO0

XLON

88

958

12:54:09

00067836825TRLO0

XLON

200

958

12:54:09

00067836824TRLO0

XLON

59

958

12:54:09

00067836823TRLO0

XLON

1

957

12:56:43

00067836978TRLO0

XLON

81

957

12:56:43

00067836977TRLO0

XLON

161

957

12:56:43

00067836976TRLO0

XLON

62

957

12:56:43

00067836980TRLO0

XLON

29

957

12:56:43

00067836979TRLO0

XLON

137

958

13:02:13

00067837224TRLO0

XLON

100

958

13:02:13

00067837223TRLO0

XLON

154

958

13:02:13

00067837222TRLO0

XLON

364

957.5

13:13:58

00067837560TRLO0

XLON

26

957

13:19:39

00067837737TRLO0

XLON

451

957

13:19:39

00067837736TRLO0

XLON

370

955.5

13:19:39

00067837738TRLO0

XLON

397

953.5

13:19:48

00067837742TRLO0

XLON

223

953.5

13:26:05

00067837941TRLO0

XLON

129

953.5

13:26:05

00067837940TRLO0

XLON

64

954.5

13:35:30

00067838148TRLO0

XLON

279

954.5

13:35:30

00067838147TRLO0

XLON

358

953.5

13:35:31

00067838150TRLO0

XLON

343

953.5

13:35:31

00067838149TRLO0

XLON

68

953.5

13:35:31

00067838152TRLO0

XLON

420

953.5

13:35:31

00067838151TRLO0

XLON

375

953

13:51:53

00067838571TRLO0

XLON

225

955.5

13:55:02

00067838724TRLO0

XLON

31

955.5

13:55:02

00067838723TRLO0

XLON

145

955.5

13:55:02

00067838722TRLO0

XLON

349

955.5

13:55:53

00067838825TRLO0

XLON

6

955.5

13:55:53

00067838826TRLO0

XLON

355

954.5

14:01:53

00067839183TRLO0

XLON

345

955.5

14:01:53

00067839182TRLO0

XLON

362

952.5

14:01:54

00067839184TRLO0

XLON

7

957

14:14:15

00067839932TRLO0

XLON

2

957

14:14:23

00067839935TRLO0

XLON

408

957

14:14:23

00067839936TRLO0

XLON

363

957

14:16:02

00067840026TRLO0

XLON

372

957

14:16:02

00067840027TRLO0

XLON

355

955.5

14:21:02

00067840174TRLO0

XLON

332

955.5

14:21:02

00067840173TRLO0

XLON

581

954.5

14:21:02

00067840175TRLO0

XLON

95

951.5

14:21:15

00067840190TRLO0

XLON

224

951.5

14:21:15

00067840192TRLO0

XLON

185

951.5

14:21:15

00067840191TRLO0

XLON

366

950

14:28:16

00067840500TRLO0

XLON

578

951

14:28:16

00067840499TRLO0

XLON

29

951

14:28:16

00067840502TRLO0

XLON

219

951

14:28:16

00067840501TRLO0

XLON

406

951

14:28:16

00067840503TRLO0

XLON

320

950.5

14:28:17

00067840504TRLO0

XLON

67

951.5

14:28:55

00067840524TRLO0

XLON

3

953

14:29:11

00067840529TRLO0

XLON

8

953

14:29:11

00067840530TRLO0

XLON

345

953

14:29:17

00067840532TRLO0

XLON

226

953

14:29:43

00067840570TRLO0

XLON

13

951.5

14:29:43

00067840571TRLO0

XLON

362

951.5

14:30:38

00067840656TRLO0

XLON

324

951.5

14:30:38

00067840655TRLO0

XLON

1

952.5

14:33:13

00067840864TRLO0

XLON

150

952.5

14:33:13

00067840863TRLO0

XLON

349

953.5

14:34:18

00067841017TRLO0

XLON

200

953.5

14:34:18

00067841016TRLO0

XLON

264

953.5

14:34:18

00067841015TRLO0

XLON

160

953.5

14:34:18

00067841014TRLO0

XLON

163

951.5

14:37:56

00067841309TRLO0

XLON

399

951.5

14:37:56

00067841308TRLO0

XLON

100

951.5

14:37:56

00067841307TRLO0

XLON

73

951.5

14:37:56

00067841306TRLO0

XLON

3

954.5

14:42:26

00067841630TRLO0

XLON

288

954.5

14:44:04

00067841789TRLO0

XLON

401

954.5

14:44:04

00067841788TRLO0

XLON

353

953.5

14:45:25

00067841853TRLO0

XLON

265

953.5

14:45:25

00067841852TRLO0

XLON

77

953.5

14:45:25

00067841851TRLO0

XLON

372

953.5

14:45:25

00067841854TRLO0

XLON

381

953.5

14:48:32

00067842053TRLO0

XLON

339

953.5

14:48:32

00067842052TRLO0

XLON

365

953.5

14:48:32

00067842054TRLO0

XLON

554

952

14:51:04

00067842215TRLO0

XLON

211

952

14:51:04

00067842216TRLO0

XLON

99

952

14:51:04

00067842218TRLO0

XLON

100

952

14:51:04

00067842217TRLO0

XLON

82

951.5

14:51:11

00067842233TRLO0

XLON

87

951.5

14:51:11

00067842236TRLO0

XLON

82

951.5

14:51:11

00067842235TRLO0

XLON

82

951.5

14:51:11

00067842234TRLO0

XLON

17

951.5

14:52:36

00067842300TRLO0

XLON

83

951.5

14:52:36

00067842299TRLO0

XLON

250

951.5

14:52:36

00067842301TRLO0

XLON

3

951

14:56:13

00067842423TRLO0

XLON

6

951

14:56:13

00067842424TRLO0

XLON

2

952

14:57:01

00067842480TRLO0

XLON

100

952

14:57:11

00067842487TRLO0

XLON

88

952

14:57:49

00067842501TRLO0

XLON

176

952

14:57:49

00067842500TRLO0

XLON

237

952

14:58:59

00067842548TRLO0

XLON

100

952

14:58:59

00067842547TRLO0

XLON

100

951.5

14:58:59

00067842550TRLO0

XLON

45

951.5

14:58:59

00067842549TRLO0

XLON

100

952

15:00:12

00067842684TRLO0

XLON

64

952

15:00:12

00067842683TRLO0

XLON

9

952

15:00:12

00067842686TRLO0

XLON

182

952

15:00:12

00067842685TRLO0

XLON

370

952

15:01:21

00067842798TRLO0

XLON

21

952

15:01:21

00067842797TRLO0

XLON

456

954.5

15:05:11

00067843087TRLO0

XLON

357

954.5

15:05:11

00067843088TRLO0

XLON

141

953.5

15:05:17

00067843105TRLO0

XLON

200

953.5

15:05:17

00067843104TRLO0

XLON

439

953.5

15:05:17

00067843106TRLO0

XLON

201

955.5

15:09:33

00067843279TRLO0

XLON

11

955.5

15:09:33

00067843278TRLO0

XLON

100

955.5

15:09:33

00067843277TRLO0

XLON

100

955.5

15:09:33

00067843276TRLO0

XLON

118

955.5

15:10:33

00067843302TRLO0

XLON

245

955.5

15:10:33

00067843303TRLO0

XLON

79

955

15:10:33

00067843305TRLO0

XLON

262

955

15:10:33

00067843304TRLO0

XLON

243

954.5

15:11:33

00067843337TRLO0

XLON

100

954.5

15:11:33

00067843336TRLO0

XLON

645

956

15:14:37

00067843503TRLO0

XLON

196

956.5

15:15:33

00067843544TRLO0

XLON

823

957.5

15:18:09

00067843639TRLO0

XLON

5

957.5

15:18:23

00067843655TRLO0

XLON

353

957.5

15:18:23

00067843654TRLO0

XLON

360

957.5

15:19:23

00067843700TRLO0

XLON

307

957.5

15:21:31

00067843789TRLO0

XLON

46

957.5

15:21:31

00067843788TRLO0

XLON

267

956.5

15:22:10

00067843827TRLO0

XLON

33

956.5

15:22:10

00067843826TRLO0

XLON

83

956.5

15:22:10

00067843825TRLO0

XLON

177

956.5

15:22:10

00067843824TRLO0

XLON

3

955

15:24:59

00067843935TRLO0

XLON

39

955.5

15:24:59

00067843937TRLO0

XLON

100

955.5

15:24:59

00067843936TRLO0

XLON

100

955.5

15:25:00

00067843938TRLO0

XLON

100

955.5

15:25:00

00067843939TRLO0

XLON

96

955.5

15:25:02

00067843941TRLO0

XLON

40

955.5

15:25:02

00067843940TRLO0

XLON

87

955.5

15:25:02

00067843943TRLO0

XLON

268

955.5

15:25:02

00067843942TRLO0

XLON

32

955

15:25:07

00067843947TRLO0

XLON

100

955

15:25:07

00067843946TRLO0

XLON

100

955

15:25:07

00067843945TRLO0

XLON

100

955

15:25:07

00067843944TRLO0

XLON

662

953

15:28:25

00067844071TRLO0

XLON

341

954.5

15:32:09

00067844225TRLO0

XLON

44

954.5

15:32:09

00067844226TRLO0

XLON

49

954.5

15:32:33

00067844236TRLO0

XLON

200

954.5

15:32:33

00067844235TRLO0

XLON

91

954.5

15:32:33

00067844234TRLO0

XLON

240

954

15:32:35

00067844238TRLO0

XLON

100

954

15:32:35

00067844237TRLO0

XLON

310

954.5

15:36:55

00067844458TRLO0

XLON

100

954.5

15:36:55

00067844457TRLO0

XLON

16

955.5

15:37:53

00067844527TRLO0

XLON

383

955.5

15:37:53

00067844526TRLO0

XLON

373

955.5

15:37:53

00067844528TRLO0

XLON

142

955.5

15:39:00

00067844578TRLO0

XLON

218

955.5

15:39:00

00067844577TRLO0

XLON

22

955.5

15:39:00

00067844576TRLO0

XLON

165

954.5

15:39:28

00067844594TRLO0

XLON

243

954.5

15:39:28

00067844593TRLO0

XLON

336

954.5

15:39:28

00067844592TRLO0

XLON

147

954

15:39:34

00067844596TRLO0

XLON

174

954

15:39:34

00067844595TRLO0

XLON

76

954

15:39:55

00067844609TRLO0

XLON

134

954

15:44:34

00067844909TRLO0

XLON

203

954

15:44:34

00067844910TRLO0

XLON

391

954

15:45:34

00067844967TRLO0

XLON

76

953.5

15:46:10

00067844980TRLO0

XLON

179

953.5

15:46:10

00067844981TRLO0

XLON

102

953.5

15:46:10

00067844982TRLO0

XLON

100

954.5

15:48:54

00067845102TRLO0

XLON

300

954.5

15:48:54

00067845103TRLO0

XLON

64

954.5

15:48:54

00067845104TRLO0

XLON

2

954.5

15:48:54

00067845105TRLO0

XLON

9

954.5

15:48:54

00067845106TRLO0

XLON

8

954.5

15:48:54

00067845107TRLO0

XLON

246

954.5

15:50:01

00067845136TRLO0

XLON

168

954.5

15:50:01

00067845137TRLO0

XLON

100

953

15:53:40

00067845315TRLO0

XLON

200

953

15:53:40

00067845316TRLO0

XLON

56

953

15:53:40

00067845317TRLO0

XLON

184

953

15:53:40

00067845318TRLO0

XLON

105

953

15:53:40

00067845319TRLO0

XLON

199

953

15:53:40

00067845320TRLO0

XLON

82

953

15:53:40

00067845321TRLO0

XLON

372

953

15:58:40

00067845569TRLO0

XLON

108

953

15:59:40

00067845605TRLO0

XLON

239

953

16:00:14

00067845643TRLO0

XLON

339

953

16:00:35

00067845662TRLO0

XLON

131

953

16:00:35

00067845663TRLO0

XLON

299

953

16:00:35

00067845664TRLO0

XLON

96

953

16:02:35

00067845740TRLO0

XLON

11

953

16:03:35

00067845769TRLO0

XLON

1

953

16:03:35

00067845770TRLO0

XLON

3

953

16:03:35

00067845771TRLO0

XLON

171

953.5

16:03:35

00067845772TRLO0

XLON

72

953.5

16:03:35

00067845773TRLO0

XLON

149

953.5

16:04:35

00067845801TRLO0

XLON

246

953.5

16:04:35

00067845802TRLO0

XLON

115

953.5

16:05:35

00067845840TRLO0

XLON

377

953.5

16:05:35

00067845841TRLO0

XLON

204

951.5

16:05:43

00067845853TRLO0

XLON

129

951.5

16:05:43

00067845854TRLO0

XLON

333

951.5

16:05:43

00067845855TRLO0

XLON

61

949.5

16:08:15

00067845932TRLO0

XLON

300

949.5

16:08:15

00067845933TRLO0

XLON

41

949.5

16:08:15

00067845934TRLO0

XLON

166

949.5

16:08:15

00067845935TRLO0

XLON

1

949.5

16:08:15

00067845936TRLO0

XLON

193

949.5

16:08:15

00067845937TRLO0

XLON

367

950

16:09:13

00067845980TRLO0

XLON

39

948

16:11:07

00067846076TRLO0

XLON

1118

950

16:17:16

00067846379TRLO0

XLON

2238

950

16:17:16

00067846380TRLO0

XLON

338

949.5

16:17:33

00067846394TRLO0

XLON

380

949.5

16:18:07

00067846438TRLO0

XLON

132

949.5

16:18:07

00067846439TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLLFLXFLFFBK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-6.00p (-0.58%)
delayed 16:30PM