22 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 712.0829p per share:
| Number of ordinary shares purchased: | 247,000 |
| Highest purchase price paid per share: | 714.60p |
| Lowest purchase price paid per share: | 707.60p
|
Following the above transaction, the Company has 915,581,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,752,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 1096 | 711.60 | 08:12:00 | XLON |
| 614 | 711.40 | 08:12:36 | XLON |
| 301 | 711.40 | 08:12:36 | XLON |
| 1271 | 712.60 | 08:17:59 | XLON |
| 1061 | 712.40 | 08:17:59 | XLON |
| 1133 | 712.00 | 08:18:20 | XLON |
| 980 | 711.60 | 08:18:20 | XLON |
| 1105 | 712.80 | 08:29:12 | XLON |
| 600 | 712.80 | 08:29:12 | XLON |
| 398 | 712.80 | 08:29:12 | XLON |
| 88 | 712.80 | 08:29:12 | XLON |
| 990 | 712.20 | 08:32:44 | XLON |
| 1030 | 712.20 | 08:41:37 | XLON |
| 1069 | 713.00 | 08:45:45 | XLON |
| 119 | 712.60 | 08:48:18 | XLON |
| 800 | 712.60 | 08:48:18 | XLON |
| 105 | 712.60 | 08:48:18 | XLON |
| 940 | 712.40 | 08:50:02 | XLON |
| 1056 | 713.00 | 08:54:13 | XLON |
| 931 | 712.80 | 08:54:52 | XLON |
| 680 | 712.60 | 09:01:04 | XLON |
| 344 | 712.60 | 09:01:04 | XLON |
| 860 | 712.20 | 09:05:29 | XLON |
| 34 | 712.20 | 09:05:29 | XLON |
| 1020 | 712.40 | 09:08:59 | XLON |
| 757 | 711.60 | 09:13:50 | XLON |
| 348 | 711.60 | 09:13:50 | XLON |
| 113 | 710.60 | 09:16:18 | XLON |
| 964 | 710.60 | 09:16:18 | XLON |
| 1038 | 710.20 | 09:16:19 | XLON |
| 212 | 710.20 | 09:17:55 | XLON |
| 862 | 710.20 | 09:17:55 | XLON |
| 927 | 710.80 | 09:26:02 | XLON |
| 1027 | 710.80 | 09:26:02 | XLON |
| 970 | 710.60 | 09:26:39 | XLON |
| 32 | 710.60 | 09:26:39 | XLON |
| 904 | 710.20 | 09:26:54 | XLON |
| 805 | 710.20 | 09:29:48 | XLON |
| 223 | 710.20 | 09:29:48 | XLON |
| 1039 | 710.00 | 09:29:48 | XLON |
| 1016 | 709.80 | 09:31:37 | XLON |
| 970 | 708.80 | 09:32:47 | XLON |
| 227 | 708.60 | 09:32:47 | XLON |
| 154 | 708.60 | 09:32:47 | XLON |
| 460 | 708.60 | 09:32:47 | XLON |
| 125 | 708.60 | 09:32:47 | XLON |
| 116 | 708.60 | 09:32:47 | XLON |
| 959 | 708.20 | 09:33:44 | XLON |
| 479 | 707.60 | 09:34:46 | XLON |
| 526 | 707.60 | 09:34:46 | XLON |
| 1094 | 709.20 | 09:41:51 | XLON |
| 125 | 709.20 | 09:41:51 | XLON |
| 114 | 709.20 | 09:41:51 | XLON |
| 858 | 709.20 | 09:41:51 | XLON |
| 623 | 710.00 | 09:47:34 | XLON |
| 380 | 710.00 | 09:47:34 | XLON |
| 553 | 710.40 | 09:53:02 | XLON |
| 481 | 710.40 | 09:53:02 | XLON |
| 800 | 710.20 | 09:54:14 | XLON |
| 249 | 710.20 | 09:54:14 | XLON |
| 994 | 710.60 | 09:58:17 | XLON |
| 1076 | 711.60 | 10:02:48 | XLON |
| 956 | 711.60 | 10:03:47 | XLON |
| 53 | 711.40 | 10:03:47 | XLON |
| 979 | 711.40 | 10:03:47 | XLON |
| 1028 | 712.20 | 10:08:47 | XLON |
| 565 | 711.80 | 10:09:54 | XLON |
| 406 | 711.80 | 10:09:54 | XLON |
| 387 | 711.80 | 10:14:29 | XLON |
| 630 | 711.80 | 10:14:29 | XLON |
| 1044 | 713.00 | 10:18:52 | XLON |
| 24 | 712.80 | 10:18:54 | XLON |
| 1025 | 712.80 | 10:18:54 | XLON |
| 733 | 713.80 | 10:26:02 | XLON |
| 185 | 713.80 | 10:26:02 | XLON |
| 1055 | 713.80 | 10:26:40 | XLON |
| 1106 | 712.40 | 10:33:08 | XLON |
| 761 | 712.20 | 10:33:46 | XLON |
| 209 | 712.20 | 10:33:46 | XLON |
| 800 | 711.60 | 10:36:03 | XLON |
| 169 | 711.60 | 10:36:03 | XLON |
| 797 | 712.20 | 10:48:37 | XLON |
| 226 | 712.20 | 10:48:37 | XLON |
| 465 | 712.00 | 10:49:38 | XLON |
| 464 | 712.00 | 10:49:38 | XLON |
| 800 | 712.20 | 10:53:44 | XLON |
| 292 | 712.20 | 10:53:44 | XLON |
| 600 | 712.00 | 10:53:44 | XLON |
| 242 | 711.60 | 10:55:02 | XLON |
| 657 | 711.60 | 10:55:02 | XLON |
| 950 | 712.60 | 10:59:17 | XLON |
| 9 | 712.00 | 11:00:05 | XLON |
| 800 | 712.00 | 11:00:05 | XLON |
| 256 | 712.00 | 11:00:05 | XLON |
| 820 | 712.20 | 11:04:16 | XLON |
| 75 | 712.20 | 11:04:17 | XLON |
| 896 | 712.40 | 11:08:38 | XLON |
| 896 | 712.00 | 11:13:23 | XLON |
| 951 | 712.80 | 11:21:00 | XLON |
| 59 | 712.80 | 11:21:00 | XLON |
| 143 | 712.60 | 11:21:00 | XLON |
| 276 | 712.60 | 11:21:00 | XLON |
| 501 | 712.60 | 11:21:00 | XLON |
| 1047 | 712.40 | 11:21:02 | XLON |
| 1037 | 712.80 | 11:25:51 | XLON |
| 987 | 712.60 | 11:26:38 | XLON |
| 946 | 713.80 | 11:34:07 | XLON |
| 1038 | 714.00 | 11:38:47 | XLON |
| 1077 | 713.80 | 11:39:51 | XLON |
| 946 | 713.40 | 11:41:09 | XLON |
| 986 | 713.40 | 11:49:59 | XLON |
| 1096 | 713.40 | 11:57:15 | XLON |
| 1060 | 713.20 | 11:57:57 | XLON |
| 26 | 713.20 | 11:57:57 | XLON |
| 143 | 713.00 | 12:06:03 | XLON |
| 464 | 713.00 | 12:06:03 | XLON |
| 164 | 712.80 | 12:06:04 | XLON |
| 194 | 712.80 | 12:06:04 | XLON |
| 692 | 712.80 | 12:06:04 | XLON |
| 1019 | 712.60 | 12:06:25 | XLON |
| 893 | 712.60 | 12:06:25 | XLON |
| 1011 | 712.40 | 12:09:12 | XLON |
| 1012 | 712.40 | 12:13:43 | XLON |
| 1030 | 712.20 | 12:13:44 | XLON |
| 961 | 712.20 | 12:14:57 | XLON |
| 301 | 712.20 | 12:25:04 | XLON |
| 775 | 712.20 | 12:25:04 | XLON |
| 525 | 712.20 | 12:25:04 | XLON |
| 269 | 712.20 | 12:25:04 | XLON |
| 125 | 712.20 | 12:25:04 | XLON |
| 188 | 712.20 | 12:25:04 | XLON |
| 893 | 712.40 | 12:30:13 | XLON |
| 1040 | 713.40 | 12:31:36 | XLON |
| 665 | 713.20 | 12:31:38 | XLON |
| 367 | 713.20 | 12:31:38 | XLON |
| 977 | 713.40 | 12:33:32 | XLON |
| 1023 | 713.20 | 12:36:23 | XLON |
| 79 | 713.20 | 12:36:23 | XLON |
| 950 | 712.80 | 12:39:49 | XLON |
| 902 | 712.60 | 12:43:49 | XLON |
| 1362 | 713.00 | 12:54:45 | XLON |
| 738 | 712.80 | 12:58:34 | XLON |
| 325 | 712.80 | 12:58:34 | XLON |
| 1053 | 712.80 | 12:58:34 | XLON |
| 134 | 713.60 | 13:07:25 | XLON |
| 268 | 713.60 | 13:07:25 | XLON |
| 496 | 713.40 | 13:07:34 | XLON |
| 437 | 713.40 | 13:07:34 | XLON |
| 132 | 713.00 | 13:07:34 | XLON |
| 261 | 713.00 | 13:07:34 | XLON |
| 132 | 713.20 | 13:07:34 | XLON |
| 257 | 713.20 | 13:07:34 | XLON |
| 215 | 713.20 | 13:07:34 | XLON |
| 1089 | 713.20 | 13:07:34 | XLON |
| 988 | 714.60 | 13:17:24 | XLON |
| 59 | 714.60 | 13:17:24 | XLON |
| 1047 | 714.20 | 13:17:24 | XLON |
| 341 | 713.80 | 13:17:26 | XLON |
| 715 | 713.80 | 13:17:26 | XLON |
| 895 | 714.00 | 13:26:00 | XLON |
| 971 | 714.20 | 13:28:31 | XLON |
| 1023 | 714.20 | 13:28:31 | XLON |
| 1095 | 713.60 | 13:30:04 | XLON |
| 782 | 712.60 | 13:30:52 | XLON |
| 140 | 712.60 | 13:30:52 | XLON |
| 929 | 712.60 | 13:32:02 | XLON |
| 888 | 712.40 | 13:32:52 | XLON |
| 226 | 712.40 | 13:32:52 | XLON |
| 974 | 712.00 | 13:33:46 | XLON |
| 1044 | 711.60 | 13:34:10 | XLON |
| 1098 | 712.40 | 13:36:57 | XLON |
| 357 | 711.80 | 13:40:08 | XLON |
| 686 | 711.80 | 13:40:08 | XLON |
| 932 | 711.60 | 13:41:52 | XLON |
| 761 | 712.40 | 13:48:55 | XLON |
| 172 | 712.40 | 13:48:55 | XLON |
| 1043 | 712.60 | 13:49:47 | XLON |
| 252 | 712.60 | 13:49:47 | XLON |
| 125 | 712.60 | 13:49:47 | XLON |
| 531 | 712.60 | 13:49:47 | XLON |
| 511 | 712.80 | 13:52:44 | XLON |
| 486 | 712.80 | 13:52:54 | XLON |
| 106 | 712.80 | 13:52:54 | XLON |
| 1005 | 713.00 | 13:56:52 | XLON |
| 423 | 712.80 | 13:57:28 | XLON |
| 676 | 712.80 | 13:57:28 | XLON |
| 923 | 712.40 | 13:59:00 | XLON |
| 552 | 712.60 | 14:02:50 | XLON |
| 419 | 712.60 | 14:02:50 | XLON |
| 1024 | 712.40 | 14:07:18 | XLON |
| 1197 | 712.60 | 14:09:29 | XLON |
| 1021 | 712.60 | 14:12:20 | XLON |
| 1062 | 712.40 | 14:13:44 | XLON |
| 100 | 712.40 | 14:13:44 | XLON |
| 600 | 712.40 | 14:13:44 | XLON |
| 125 | 712.40 | 14:13:44 | XLON |
| 85 | 712.40 | 14:13:44 | XLON |
| 374 | 713.00 | 14:17:48 | XLON |
| 636 | 713.00 | 14:17:48 | XLON |
| 938 | 712.80 | 14:18:00 | XLON |
| 1072 | 713.40 | 14:18:29 | XLON |
| 412 | 713.60 | 14:21:02 | XLON |
| 488 | 713.60 | 14:21:02 | XLON |
| 960 | 713.00 | 14:22:19 | XLON |
| 1109 | 712.80 | 14:25:25 | XLON |
| 926 | 712.80 | 14:25:49 | XLON |
| 969 | 712.80 | 14:27:30 | XLON |
| 270 | 713.00 | 14:30:48 | XLON |
| 62 | 713.00 | 14:30:48 | XLON |
| 668 | 713.00 | 14:31:05 | XLON |
| 600 | 713.20 | 14:32:01 | XLON |
| 62 | 713.20 | 14:32:01 | XLON |
| 1221 | 713.20 | 14:32:01 | XLON |
| 92 | 713.40 | 14:32:36 | XLON |
| 304 | 713.40 | 14:32:36 | XLON |
| 1098 | 713.40 | 14:33:08 | XLON |
| 1150 | 713.20 | 14:33:09 | XLON |
| 62 | 713.00 | 14:33:18 | XLON |
| 465 | 713.00 | 14:33:18 | XLON |
| 464 | 713.00 | 14:33:18 | XLON |
| 213 | 713.00 | 14:33:18 | XLON |
| 226 | 713.00 | 14:33:18 | XLON |
| 785 | 713.00 | 14:33:18 | XLON |
| 800 | 713.60 | 14:35:28 | XLON |
| 283 | 713.60 | 14:35:28 | XLON |
| 600 | 713.40 | 14:35:28 | XLON |
| 446 | 713.60 | 14:35:28 | XLON |
| 154 | 713.60 | 14:35:28 | XLON |
| 743 | 713.60 | 14:35:28 | XLON |
| 62 | 713.60 | 14:35:28 | XLON |
| 127 | 713.60 | 14:35:28 | XLON |
| 992 | 712.80 | 14:36:44 | XLON |
| 948 | 712.80 | 14:37:50 | XLON |
| 907 | 713.00 | 14:39:05 | XLON |
| 179 | 712.80 | 14:39:06 | XLON |
| 728 | 712.80 | 14:39:06 | XLON |
| 524 | 712.80 | 14:39:06 | XLON |
| 473 | 712.80 | 14:39:06 | XLON |
| 738 | 713.60 | 14:40:13 | XLON |
| 329 | 713.60 | 14:40:13 | XLON |
| 252 | 713.60 | 14:40:13 | XLON |
| 62 | 713.60 | 14:40:13 | XLON |
| 745 | 713.60 | 14:40:13 | XLON |
| 781 | 713.40 | 14:42:56 | XLON |
| 256 | 713.40 | 14:42:56 | XLON |
| 262 | 713.40 | 14:42:56 | XLON |
| 600 | 713.40 | 14:42:56 | XLON |
| 62 | 713.40 | 14:42:56 | XLON |
| 189 | 713.00 | 14:44:24 | XLON |
| 742 | 713.00 | 14:44:24 | XLON |
| 512 | 713.00 | 14:46:05 | XLON |
| 421 | 713.00 | 14:46:05 | XLON |
| 600 | 713.00 | 14:46:05 | XLON |
| 382 | 713.00 | 14:46:05 | XLON |
| 517 | 712.60 | 14:47:21 | XLON |
| 386 | 712.60 | 14:47:21 | XLON |
| 954 | 712.80 | 14:49:43 | XLON |
| 465 | 712.80 | 14:49:43 | XLON |
| 153 | 712.80 | 14:49:43 | XLON |
| 62 | 712.80 | 14:49:43 | XLON |
| 433 | 713.00 | 14:49:43 | XLON |
| 987 | 712.20 | 14:50:55 | XLON |
| 1054 | 712.00 | 14:52:14 | XLON |
| 342 | 711.80 | 14:52:41 | XLON |
| 242 | 711.80 | 14:52:41 | XLON |
| 124 | 711.80 | 14:52:41 | XLON |
| 305 | 711.80 | 14:52:41 | XLON |
| 576 | 711.40 | 14:54:29 | XLON |
| 334 | 711.40 | 14:54:29 | XLON |
| 1003 | 711.20 | 14:56:07 | XLON |
| 465 | 711.00 | 14:56:56 | XLON |
| 466 | 711.00 | 14:56:56 | XLON |
| 817 | 711.00 | 14:59:01 | XLON |
| 75 | 711.00 | 14:59:01 | XLON |
| 608 | 711.00 | 15:00:30 | XLON |
| 336 | 711.00 | 15:00:30 | XLON |
| 1018 | 711.00 | 15:01:17 | XLON |
| 1015 | 710.80 | 15:01:17 | XLON |
| 951 | 710.80 | 15:03:17 | XLON |
| 971 | 710.60 | 15:03:44 | XLON |
| 125 | 710.40 | 15:04:19 | XLON |
| 795 | 710.40 | 15:04:19 | XLON |
| 1022 | 710.60 | 15:06:43 | XLON |
| 106 | 711.00 | 15:07:50 | XLON |
| 800 | 711.00 | 15:07:50 | XLON |
| 191 | 710.60 | 15:07:50 | XLON |
| 800 | 710.60 | 15:07:50 | XLON |
| 3 | 710.60 | 15:07:50 | XLON |
| 154 | 710.80 | 15:10:52 | XLON |
| 600 | 710.80 | 15:10:52 | XLON |
| 125 | 710.80 | 15:10:52 | XLON |
| 927 | 710.60 | 15:10:53 | XLON |
| 1092 | 710.80 | 15:13:40 | XLON |
| 465 | 711.00 | 15:14:44 | XLON |
| 186 | 711.00 | 15:14:44 | XLON |
| 24 | 711.00 | 15:14:44 | XLON |
| 284 | 711.00 | 15:14:44 | XLON |
| 304 | 710.80 | 15:16:02 | XLON |
| 1405 | 710.80 | 15:16:02 | XLON |
| 600 | 710.80 | 15:16:02 | XLON |
| 402 | 710.80 | 15:16:02 | XLON |
| 125 | 710.60 | 15:16:37 | XLON |
| 70 | 710.60 | 15:16:37 | XLON |
| 464 | 710.60 | 15:16:37 | XLON |
| 234 | 710.60 | 15:16:37 | XLON |
| 1096 | 710.60 | 15:18:04 | XLON |
| 1190 | 711.00 | 15:20:50 | XLON |
| 103 | 710.80 | 15:21:30 | XLON |
| 800 | 710.80 | 15:21:30 | XLON |
| 181 | 710.80 | 15:21:30 | XLON |
| 947 | 710.80 | 15:21:30 | XLON |
| 1018 | 712.00 | 15:25:29 | XLON |
| 464 | 712.00 | 15:25:29 | XLON |
| 465 | 712.00 | 15:25:29 | XLON |
| 102 | 712.00 | 15:25:29 | XLON |
| 238 | 711.60 | 15:27:26 | XLON |
| 768 | 711.60 | 15:27:26 | XLON |
| 39 | 711.60 | 15:27:26 | XLON |
| 264 | 711.60 | 15:27:26 | XLON |
| 793 | 711.60 | 15:27:26 | XLON |
| 1351 | 712.40 | 15:31:06 | XLON |
| 1080 | 712.40 | 15:31:06 | XLON |
| 4 | 712.40 | 15:31:06 | XLON |
| 1104 | 712.20 | 15:32:59 | XLON |
| 698 | 712.60 | 15:34:40 | XLON |
| 134 | 712.60 | 15:34:40 | XLON |
| 257 | 712.60 | 15:34:40 | XLON |
| 902 | 712.40 | 15:36:44 | XLON |
| 150 | 712.40 | 15:36:44 | XLON |
| 994 | 712.20 | 15:36:47 | XLON |
| 1097 | 712.40 | 15:38:20 | XLON |
| 899 | 712.00 | 15:39:45 | XLON |
| 925 | 712.60 | 15:41:46 | XLON |
| 125 | 712.60 | 15:41:46 | XLON |
| 896 | 712.60 | 15:41:46 | XLON |
| 155 | 712.60 | 15:44:52 | XLON |
| 1172 | 712.60 | 15:44:52 | XLON |
| 999 | 712.40 | 15:46:34 | XLON |
| 841 | 712.20 | 15:46:34 | XLON |
| 283 | 712.20 | 15:46:40 | XLON |
| 937 | 712.00 | 15:46:40 | XLON |
| 460 | 712.00 | 15:49:07 | XLON |
| 125 | 712.00 | 15:49:07 | XLON |
| 800 | 712.40 | 15:50:39 | XLON |
| 189 | 712.40 | 15:50:39 | XLON |
| 885 | 712.20 | 15:50:48 | XLON |
| 342 | 712.20 | 15:50:48 | XLON |
| 983 | 712.20 | 15:50:48 | XLON |
| 554 | 712.00 | 15:51:47 | XLON |
| 311 | 712.00 | 15:51:54 | XLON |
| 39 | 712.00 | 15:52:03 | XLON |
| 422 | 711.60 | 15:53:28 | XLON |
| 590 | 711.60 | 15:53:28 | XLON |
| 243 | 711.60 | 15:53:28 | XLON |
| 465 | 711.60 | 15:53:28 | XLON |
| 125 | 711.60 | 15:53:28 | XLON |
| 273 | 711.60 | 15:53:28 | XLON |
| 125 | 711.60 | 15:56:34 | XLON |
| 923 | 711.40 | 15:57:32 | XLON |
| 897 | 711.40 | 15:57:32 | XLON |
| 1011 | 711.00 | 15:57:41 | XLON |
| 800 | 711.40 | 16:00:04 | XLON |
| 256 | 711.40 | 16:00:04 | XLON |
| 1166 | 711.20 | 16:00:11 | XLON |
| 290 | 711.00 | 16:00:48 | XLON |
| 183 | 711.00 | 16:00:48 | XLON |
| 500 | 711.00 | 16:00:48 | XLON |
| 600 | 711.40 | 16:02:16 | XLON |
| 125 | 711.40 | 16:02:16 | XLON |
| 138 | 711.40 | 16:02:49 | XLON |
| 289 | 711.40 | 16:02:49 | XLON |
| 315 | 711.40 | 16:02:49 | XLON |
| 1202 | 712.00 | 16:05:02 | XLON |
| 921 | 712.00 | 16:05:02 | XLON |
| 164 | 712.00 | 16:05:02 | XLON |
| 440 | 711.80 | 16:05:22 | XLON |
| 600 | 711.80 | 16:05:22 | XLON |
| 125 | 711.80 | 16:05:22 | XLON |
| 800 | 711.80 | 16:07:23 | XLON |
| 145 | 711.80 | 16:07:23 | XLON |
| 280 | 711.80 | 16:07:34 | XLON |
| 320 | 711.80 | 16:08:29 | XLON |
| 78 | 711.80 | 16:08:29 | XLON |
| 99 | 711.80 | 16:08:29 | XLON |
| 76 | 711.80 | 16:08:29 | XLON |
| 465 | 711.80 | 16:08:29 | XLON |
| 357 | 711.80 | 16:08:29 | XLON |
| 897 | 711.60 | 16:09:06 | XLON |
| 962 | 711.60 | 16:09:50 | XLON |
| 1070 | 711.60 | 16:10:50 | XLON |
| 932 | 711.60 | 16:11:50 | XLON |
| 200 | 711.60 | 16:12:13 | XLON |
| 276 | 711.80 | 16:12:31 | XLON |
| 92 | 711.80 | 16:12:31 | XLON |
| 190 | 712.00 | 16:13:05 | XLON |
| 387 | 712.00 | 16:13:05 | XLON |
| 419 | 712.00 | 16:13:05 | XLON |
| 524 | 711.80 | 16:13:12 | XLON |
| 448 | 711.80 | 16:13:12 | XLON |
| 1326 | 711.60 | 16:15:12 | XLON |
| 941 | 711.60 | 16:15:12 | XLON |
| 904 | 712.00 | 16:16:51 | XLON |
| 464 | 711.80 | 16:17:20 | XLON |
| 465 | 711.80 | 16:17:20 | XLON |
| 125 | 711.80 | 16:17:20 | XLON |
| 286 | 711.80 | 16:17:20 | XLON |
| 1200 | 711.00 | 16:18:12 | XLON |
| 125 | 711.00 | 16:18:12 | XLON |
| 123 | 711.00 | 16:18:12 | XLON |
| 498 | 711.00 | 16:19:27 | XLON |
| 1219 | 710.80 | 16:19:55 | XLON |
| 464 | 710.80 | 16:20:41 | XLON |
| 183 | 710.80 | 16:20:41 | XLON |
| 297 | 710.80 | 16:20:41 | XLON |
| 600 | 711.20 | 16:22:31 | XLON |
| 125 | 711.20 | 16:22:31 | XLON |
| 121 | 711.20 | 16:22:31 | XLON |
| 1936 | 711.20 | 16:22:31 | XLON |
| 125 | 711.60 | 16:23:16 | XLON |
| 613 | 711.60 | 16:23:16 | XLON |
| 195 | 711.60 | 16:23:16 | XLON |
| 195 | 711.60 | 16:23:16 | XLON |
| 195 | 711.60 | 16:23:16 | XLON |
| 713 | 711.60 | 16:23:16 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
