Source - LSE Regulatory
RNS Number : 4646U
Future PLC
23 November 2023
 

23 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

22/11/2023

Aggregate number of Ordinary Shares purchased:

45,000

Lowest price paid per share (GBp):

948.50

Highest price paid per share (GBp):

975.00

Volume weighted average price paid per share (GBp):

965.7237

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,313,295 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,313,295.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

396

948.5

08:21:41

00067849145TRLO0

XLON

388

950.5

08:21:41

00067849146TRLO0

XLON

79

948.5

08:22:04

00067849154TRLO0

XLON

357

948.5

08:22:04

00067849155TRLO0

XLON

355

950.5

08:24:02

00067849173TRLO0

XLON

383

950.5

08:24:02

00067849172TRLO0

XLON

348

950.5

08:24:02

00067849171TRLO0

XLON

213

954

08:47:02

00067849614TRLO0

XLON

142

954

08:47:02

00067849613TRLO0

XLON

411

953.5

08:47:02

00067849615TRLO0

XLON

111

951.5

08:53:02

00067849777TRLO0

XLON

84

953.5

09:00:53

00067849992TRLO0

XLON

272

953.5

09:00:53

00067849991TRLO0

XLON

383

953.5

09:10:03

00067850221TRLO0

XLON

142

952

09:17:02

00067850401TRLO0

XLON

235

952

09:19:02

00067850513TRLO0

XLON

62

952

09:23:52

00067850848TRLO0

XLON

346

952.5

09:34:47

00067851256TRLO0

XLON

210

949.5

09:35:52

00067851302TRLO0

XLON

196

949.5

09:35:52

00067851301TRLO0

XLON

142

949

09:51:56

00067851773TRLO0

XLON

1

954.5

09:59:02

00067852036TRLO0

XLON

142

954.5

09:59:02

00067852035TRLO0

XLON

411

959.5

10:05:34

00067852490TRLO0

XLON

15

959.5

10:05:34

00067852491TRLO0

XLON

348

958

10:06:02

00067852523TRLO0

XLON

362

958

10:06:02

00067852522TRLO0

XLON

410

958.5

10:06:02

00067852524TRLO0

XLON

341

960

10:09:55

00067852879TRLO0

XLON

142

959

10:16:17

00067853093TRLO0

XLON

205

959

10:16:17

00067853094TRLO0

XLON

92

957.5

10:21:02

00067853272TRLO0

XLON

351

957.5

10:26:49

00067853403TRLO0

XLON

65

957.5

10:26:49

00067853402TRLO0

XLON

100

957.5

10:26:49

00067853401TRLO0

XLON

100

957.5

10:26:49

00067853400TRLO0

XLON

3

956

10:33:02

00067853634TRLO0

XLON

142

956

10:33:02

00067853633TRLO0

XLON

115

956

10:33:02

00067853636TRLO0

XLON

129

956

10:33:02

00067853635TRLO0

XLON

142

957

10:52:02

00067854130TRLO0

XLON

213

957

10:52:02

00067854131TRLO0

XLON

142

960

11:11:28

00067855052TRLO0

XLON

142

960

11:16:21

00067855199TRLO0

XLON

125

960

11:18:02

00067855259TRLO0

XLON

40

962.5

11:33:02

00067856119TRLO0

XLON

400

962.5

11:34:02

00067856190TRLO0

XLON

195

962.5

11:34:02

00067856189TRLO0

XLON

142

962.5

11:34:02

00067856188TRLO0

XLON

200

962.5

11:37:17

00067856299TRLO0

XLON

142

962.5

11:38:02

00067856332TRLO0

XLON

32

962.5

11:40:02

00067856430TRLO0

XLON

397

965.5

11:51:30

00067857047TRLO0

XLON

284

966

12:07:02

00067857527TRLO0

XLON

112

966

12:07:02

00067857526TRLO0

XLON

259

966

12:25:00

00067858310TRLO0

XLON

142

966

12:29:00

00067858486TRLO0

XLON

136

966

12:30:00

00067858524TRLO0

XLON

6

966

12:30:00

00067858523TRLO0

XLON

219

966

12:30:00

00067858525TRLO0

XLON

83

967

13:06:28

00067860180TRLO0

XLON

165

969.5

13:13:02

00067860365TRLO0

XLON

522

969.5

13:14:02

00067860393TRLO0

XLON

350

969.5

13:14:02

00067860392TRLO0

XLON

396

972

13:23:22

00067860729TRLO0

XLON

397

971.5

13:27:25

00067860819TRLO0

XLON

89

970

13:30:24

00067861066TRLO0

XLON

273

970

13:30:24

00067861065TRLO0

XLON

90

970

13:30:24

00067861064TRLO0

XLON

299

970.5

13:32:01

00067861143TRLO0

XLON

1

970.5

13:32:01

00067861142TRLO0

XLON

80

970.5

13:32:01

00067861141TRLO0

XLON

175

970

13:32:01

00067861144TRLO0

XLON

132

970

13:32:01

00067861146TRLO0

XLON

145

970

13:32:01

00067861145TRLO0

XLON

548

969

13:32:04

00067861149TRLO0

XLON

604

969

13:32:04

00067861150TRLO0

XLON

27

971.5

13:36:02

00067861308TRLO0

XLON

15

971.5

13:36:48

00067861327TRLO0

XLON

363

971.5

13:36:48

00067861326TRLO0

XLON

50

971.5

13:36:48

00067861325TRLO0

XLON

283

971.5

13:36:48

00067861324TRLO0

XLON

444

970.5

13:36:59

00067861329TRLO0

XLON

307

969.5

13:45:10

00067861732TRLO0

XLON

73

969.5

13:45:10

00067861733TRLO0

XLON

142

972.5

13:57:00

00067862245TRLO0

XLON

254

972.5

13:57:00

00067862246TRLO0

XLON

291

972

13:58:02

00067862364TRLO0

XLON

110

972

13:58:02

00067862363TRLO0

XLON

112

972

14:05:07

00067862715TRLO0

XLON

128

972

14:07:02

00067862792TRLO0

XLON

142

972

14:07:02

00067862791TRLO0

XLON

11

971.5

14:07:03

00067862794TRLO0

XLON

310

970.5

14:09:02

00067862862TRLO0

XLON

46

970.5

14:09:02

00067862861TRLO0

XLON

1197

975

14:19:04

00067863264TRLO0

XLON

230

975

14:19:04

00067863266TRLO0

XLON

119

975

14:19:04

00067863265TRLO0

XLON

349

974

14:19:04

00067863267TRLO0

XLON

369

973

14:19:21

00067863294TRLO0

XLON

149

972

14:19:33

00067863303TRLO0

XLON

200

972

14:19:33

00067863302TRLO0

XLON

209

974

14:30:05

00067863603TRLO0

XLON

635

974

14:30:05

00067863602TRLO0

XLON

19

975

14:30:32

00067863639TRLO0

XLON

587

975

14:30:32

00067863637TRLO0

XLON

175

974

14:31:04

00067863677TRLO0

XLON

248

974

14:31:04

00067863676TRLO0

XLON

3

973

14:33:11

00067863781TRLO0

XLON

356

973

14:33:11

00067863780TRLO0

XLON

323

973

14:33:11

00067863783TRLO0

XLON

253

973

14:33:11

00067863782TRLO0

XLON

508

971

14:33:15

00067863786TRLO0

XLON

162

971

14:40:32

00067864126TRLO0

XLON

18

971

14:40:32

00067864125TRLO0

XLON

203

971

14:40:32

00067864124TRLO0

XLON

301

971.5

14:45:02

00067864334TRLO0

XLON

515

971.5

14:45:02

00067864335TRLO0

XLON

396

971

14:46:07

00067864395TRLO0

XLON

370

970

14:46:07

00067864396TRLO0

XLON

433

969.5

14:47:08

00067864499TRLO0

XLON

388

968

14:47:50

00067864556TRLO0

XLON

208

968

14:51:02

00067864675TRLO0

XLON

20

968

14:51:02

00067864674TRLO0

XLON

116

968

14:51:02

00067864676TRLO0

XLON

362

967.5

14:52:09

00067864699TRLO0

XLON

287

963.5

15:00:28

00067865053TRLO0

XLON

100

963.5

15:00:28

00067865052TRLO0

XLON

428

963

15:00:31

00067865063TRLO0

XLON

81

963

15:00:31

00067865062TRLO0

XLON

351

961.5

15:01:32

00067865283TRLO0

XLON

65

964

15:07:20

00067865737TRLO0

XLON

299

964

15:07:20

00067865736TRLO0

XLON

352

964

15:10:10

00067865918TRLO0

XLON

631

964

15:10:10

00067865917TRLO0

XLON

149

965.5

15:14:14

00067866130TRLO0

XLON

197

965.5

15:14:14

00067866129TRLO0

XLON

107

966

15:15:02

00067866159TRLO0

XLON

247

966

15:15:02

00067866158TRLO0

XLON

393

966

15:16:12

00067866192TRLO0

XLON

341

965.5

15:18:05

00067866399TRLO0

XLON

15

965.5

15:18:05

00067866398TRLO0

XLON

136

965.5

15:18:05

00067866397TRLO0

XLON

235

967

15:25:11

00067866753TRLO0

XLON

142

967

15:25:11

00067866752TRLO0

XLON

394

967.5

15:28:10

00067866934TRLO0

XLON

290

967.5

15:28:10

00067866933TRLO0

XLON

42

967.5

15:28:10

00067866932TRLO0

XLON

22

968.5

15:33:00

00067867334TRLO0

XLON

85

968.5

15:33:00

00067867333TRLO0

XLON

247

968.5

15:33:00

00067867332TRLO0

XLON

5

968.5

15:33:04

00067867359TRLO0

XLON

32

969.5

15:33:47

00067867409TRLO0

XLON

72

969.5

15:33:57

00067867569TRLO0

XLON

86

969.5

15:34:07

00067867571TRLO0

XLON

405

969.5

15:35:07

00067867722TRLO0

XLON

142

968.5

15:35:08

00067867724TRLO0

XLON

263

968.5

15:35:08

00067867725TRLO0

XLON

333

969.5

15:41:29

00067868220TRLO0

XLON

81

969.5

15:41:29

00067868219TRLO0

XLON

407

969

15:41:50

00067868252TRLO0

XLON

29

967.5

15:45:57

00067868412TRLO0

XLON

383

968.5

15:47:16

00067868448TRLO0

XLON

29

968.5

15:48:02

00067868474TRLO0

XLON

178

968.5

15:48:03

00067868475TRLO0

XLON

154

968.5

15:48:03

00067868477TRLO0

XLON

142

967.5

15:50:02

00067868555TRLO0

XLON

390

969

15:50:52

00067868604TRLO0

XLON

9

968

15:53:49

00067868869TRLO0

XLON

113

968

15:53:49

00067868868TRLO0

XLON

618

968

15:53:49

00067868867TRLO0

XLON

360

968

15:53:49

00067868871TRLO0

XLON

15

968

15:53:49

00067868870TRLO0

XLON

368

967.5

15:53:49

00067868872TRLO0

XLON

412

966

15:58:38

00067869253TRLO0

XLON

144

966.5

16:00:09

00067869334TRLO0

XLON

200

966.5

16:00:09

00067869333TRLO0

XLON

3

965.5

16:00:42

00067869358TRLO0

XLON

200

965.5

16:00:42

00067869357TRLO0

XLON

100

965.5

16:00:42

00067869356TRLO0

XLON

100

965.5

16:00:42

00067869355TRLO0

XLON

357

965.5

16:00:42

00067869359TRLO0

XLON

114

964.5

16:03:38

00067869555TRLO0

XLON

86

965

16:05:40

00067869697TRLO0

XLON

6

965

16:05:40

00067869696TRLO0

XLON

70

965

16:05:40

00067869698TRLO0

XLON

97

965

16:06:02

00067869705TRLO0

XLON

142

965

16:06:02

00067869704TRLO0

XLON

16

966

16:08:01

00067869804TRLO0

XLON

17

966

16:08:01

00067869803TRLO0

XLON

100

966

16:08:02

00067869808TRLO0

XLON

142

966

16:08:02

00067869807TRLO0

XLON

100

966.5

16:11:10

00067870016TRLO0

XLON

291

966.5

16:11:10

00067870015TRLO0

XLON

156

966.5

16:11:10

00067870014TRLO0

XLON

231

967.5

16:11:29

00067870041TRLO0

XLON

64

967.5

16:11:29

00067870040TRLO0

XLON

446

967.5

16:11:29

00067870042TRLO0

XLON

100

967

16:11:29

00067870043TRLO0

XLON

295

967

16:11:30

00067870044TRLO0

XLON

142

966.5

16:12:07

00067870088TRLO0

XLON

7

966.5

16:12:16

00067870115TRLO0

XLON

259

966.5

16:12:16

00067870114TRLO0

XLON

142

967.5

16:13:43

00067870298TRLO0

XLON

376

968.5

16:15:02

00067870357TRLO0

XLON

19

968.5

16:15:02

00067870356TRLO0

XLON

341

967

16:15:30

00067870389TRLO0

XLON

398

966

16:17:20

00067870502TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKXLBLXFLBFBV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+1.00p (+0.10%)
delayed 10:36AM