Source - LSE Regulatory
RNS Number : 5994U
Future PLC
24 November 2023
 

24 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

23/11/2023

Aggregate number of Ordinary Shares purchased:

53,818

Lowest price paid per share (GBp):

956.00

Highest price paid per share (GBp):

990.00

Volume weighted average price paid per share (GBp):

976.9636

The purchased shares will be cancelled. Following the purchase of these shares (and the issue of 483 shares under the Company's share ownership plan, which is covered by a block listing), the remaining number of Ordinary Shares in issue will be 117,259,960 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,259,960.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

338

962.5

08:24:00

00067872805TRLO0

XLON

392

964

08:24:00

00067872804TRLO0

XLON

373

965

09:06:33

00067873579TRLO0

XLON

86

962.5

09:11:48

00067873652TRLO0

XLON

148

962.5

09:11:48

00067873651TRLO0

XLON

361

962.5

09:11:48

00067873650TRLO0

XLON

156

960.5

09:21:02

00067873918TRLO0

XLON

100

960.5

09:21:02

00067873917TRLO0

XLON

135

960.5

09:21:02

00067873916TRLO0

XLON

41

959.5

09:21:02

00067873922TRLO0

XLON

200

959.5

09:21:02

00067873921TRLO0

XLON

100

959.5

09:21:02

00067873920TRLO0

XLON

56

959.5

09:21:02

00067873919TRLO0

XLON

339

960

09:24:41

00067873967TRLO0

XLON

186

960

09:30:00

00067874041TRLO0

XLON

185

960

09:30:00

00067874040TRLO0

XLON

122

960

09:43:52

00067874315TRLO0

XLON

196

960

09:43:52

00067874314TRLO0

XLON

66

960

09:43:52

00067874313TRLO0

XLON

357

960

09:43:52

00067874316TRLO0

XLON

1

956.5

09:52:24

00067874495TRLO0

XLON

78

958

09:57:30

00067874597TRLO0

XLON

34

958

09:58:00

00067874601TRLO0

XLON

311

958

09:58:00

00067874600TRLO0

XLON

179

960

10:05:25

00067874777TRLO0

XLON

500

960

10:05:25

00067874776TRLO0

XLON

139

958

10:14:02

00067874883TRLO0

XLON

197

958

10:15:47

00067874900TRLO0

XLON

49

958

10:15:47

00067874899TRLO0

XLON

139

956

10:33:02

00067875112TRLO0

XLON

139

956

10:39:02

00067875179TRLO0

XLON

110

956

10:41:02

00067875206TRLO0

XLON

156

962.5

11:22:05

00067875700TRLO0

XLON

143

962.5

11:22:05

00067875699TRLO0

XLON

123

963.5

11:33:21

00067875815TRLO0

XLON

281

963.5

11:33:21

00067875814TRLO0

XLON

656

963.5

11:33:21

00067875813TRLO0

XLON

814

963.5

11:33:21

00067875812TRLO0

XLON

900

963.5

11:33:21

00067875811TRLO0

XLON

384

963.5

11:33:21

00067875810TRLO0

XLON

128

963.5

11:33:21

00067875809TRLO0

XLON

63

963.5

11:33:21

00067875817TRLO0

XLON

420

963.5

11:33:21

00067875816TRLO0

XLON

367

961

11:33:29

00067875830TRLO0

XLON

139

965

11:55:44

00067876017TRLO0

XLON

350

965

11:55:44

00067876018TRLO0

XLON

607

965

11:55:44

00067876019TRLO0

XLON

139

967.5

12:07:44

00067876172TRLO0

XLON

110

967.5

12:07:44

00067876173TRLO0

XLON

108

967.5

12:07:44

00067876174TRLO0

XLON

150

965.5

12:07:44

00067876175TRLO0

XLON

252

965.5

12:07:53

00067876194TRLO0

XLON

100

966.5

12:12:24

00067876251TRLO0

XLON

139

966.5

12:12:24

00067876250TRLO0

XLON

100

966.5

12:12:24

00067876253TRLO0

XLON

1

966.5

12:12:24

00067876252TRLO0

XLON

278

966.5

12:13:30

00067876272TRLO0

XLON

94

966.5

12:13:30

00067876271TRLO0

XLON

143

968.5

12:24:20

00067876572TRLO0

XLON

509

968.5

12:24:20

00067876573TRLO0

XLON

68

969

12:30:21

00067876747TRLO0

XLON

298

969

12:30:21

00067876748TRLO0

XLON

349

969

12:30:21

00067876749TRLO0

XLON

358

969

12:30:21

00067876750TRLO0

XLON

65

969

12:30:21

00067876751TRLO0

XLON

606

969

12:30:21

00067876752TRLO0

XLON

413

969

12:30:21

00067876753TRLO0

XLON

951

970

12:53:08

00067877420TRLO0

XLON

300

971

12:53:08

00067877421TRLO0

XLON

846

971

12:53:08

00067877422TRLO0

XLON

369

971

12:53:08

00067877423TRLO0

XLON

1143

974

13:09:03

00067877863TRLO0

XLON

135

974

13:09:03

00067877864TRLO0

XLON

410

974.5

13:09:03

00067877865TRLO0

XLON

113

974.5

13:09:03

00067877866TRLO0

XLON

350

976

13:09:19

00067877871TRLO0

XLON

284

976

13:09:19

00067877872TRLO0

XLON

352

976

13:10:37

00067877904TRLO0

XLON

434

976

13:10:37

00067877905TRLO0

XLON

139

976

13:12:02

00067877920TRLO0

XLON

229

976

13:12:02

00067877921TRLO0

XLON

764

979.5

13:24:03

00067878215TRLO0

XLON

391

979.5

13:24:03

00067878216TRLO0

XLON

583

979.5

13:24:03

00067878217TRLO0

XLON

397

979.5

13:32:03

00067878429TRLO0

XLON

283

978.5

13:34:03

00067878532TRLO0

XLON

100

978.5

13:34:03

00067878531TRLO0

XLON

390

979.5

13:34:03

00067878530TRLO0

XLON

31

979.5

13:34:03

00067878533TRLO0

XLON

78

979.5

13:43:04

00067878775TRLO0

XLON

200

979.5

13:43:04

00067878776TRLO0

XLON

100

979.5

13:43:04

00067878777TRLO0

XLON

77

979.5

13:43:04

00067878778TRLO0

XLON

414

980

13:46:15

00067878833TRLO0

XLON

380

979.5

13:50:19

00067878912TRLO0

XLON

322

981.5

13:52:44

00067878955TRLO0

XLON

24

981.5

13:52:44

00067878956TRLO0

XLON

322

981.5

13:52:44

00067878957TRLO0

XLON

44

981.5

13:52:44

00067878958TRLO0

XLON

114

981.5

13:52:44

00067878959TRLO0

XLON

100

981.5

13:52:44

00067878960TRLO0

XLON

100

981.5

13:52:44

00067878961TRLO0

XLON

82

980.5

13:57:23

00067879047TRLO0

XLON

319

980.5

13:57:23

00067879046TRLO0

XLON

398

985

14:03:49

00067879229TRLO0

XLON

100

985

14:03:49

00067879230TRLO0

XLON

311

985

14:03:49

00067879231TRLO0

XLON

504

984

14:06:02

00067879349TRLO0

XLON

41

984

14:06:02

00067879348TRLO0

XLON

118

983

14:07:02

00067879358TRLO0

XLON

175

983

14:09:05

00067879433TRLO0

XLON

114

983

14:09:05

00067879432TRLO0

XLON

100

983

14:09:05

00067879431TRLO0

XLON

406

983

14:09:06

00067879435TRLO0

XLON

365

983

14:20:55

00067879814TRLO0

XLON

359

981.5

14:20:56

00067879815TRLO0

XLON

255

982.5

14:26:11

00067880048TRLO0

XLON

667

986.5

14:34:20

00067880379TRLO0

XLON

161

986.5

14:34:20

00067880380TRLO0

XLON

57

986.5

14:34:20

00067880381TRLO0

XLON

709

986.5

14:34:20

00067880382TRLO0

XLON

416

985

14:37:20

00067880516TRLO0

XLON

377

987.5

14:41:27

00067880670TRLO0

XLON

377

987.5

14:41:27

00067880671TRLO0

XLON

49

987.5

14:41:27

00067880672TRLO0

XLON

386

986.5

14:42:07

00067880699TRLO0

XLON

365

987.5

14:46:11

00067880831TRLO0

XLON

362

987.5

14:48:53

00067880928TRLO0

XLON

46

987.5

14:48:53

00067880929TRLO0

XLON

300

987.5

14:48:53

00067880930TRLO0

XLON

26

987.5

14:48:53

00067880931TRLO0

XLON

9

986.5

14:50:06

00067880974TRLO0

XLON

11

986.5

14:50:06

00067880973TRLO0

XLON

132

986.5

14:50:06

00067880972TRLO0

XLON

226

986.5

14:50:06

00067880971TRLO0

XLON

361

986.5

14:50:06

00067880975TRLO0

XLON

447

985

14:52:57

00067881065TRLO0

XLON

89

985.5

14:52:57

00067881068TRLO0

XLON

103

985.5

14:52:57

00067881067TRLO0

XLON

13

985.5

14:52:57

00067881066TRLO0

XLON

149

986

14:52:57

00067881069TRLO0

XLON

53

984.5

14:53:17

00067881081TRLO0

XLON

13

984.5

14:53:17

00067881082TRLO0

XLON

10

987

14:58:52

00067881226TRLO0

XLON

41

987

14:58:52

00067881229TRLO0

XLON

300

987

14:58:52

00067881228TRLO0

XLON

400

987

14:58:52

00067881227TRLO0

XLON

417

987

14:58:52

00067881230TRLO0

XLON

106

987

14:58:54

00067881260TRLO0

XLON

281

986

14:58:57

00067881266TRLO0

XLON

84

986

14:58:57

00067881265TRLO0

XLON

186

985

14:59:05

00067881289TRLO0

XLON

177

985

14:59:05

00067881288TRLO0

XLON

359

985

15:06:28

00067881615TRLO0

XLON

330

985

15:06:28

00067881617TRLO0

XLON

89

985

15:06:28

00067881616TRLO0

XLON

14

985

15:06:29

00067881619TRLO0

XLON

95

985

15:06:29

00067881618TRLO0

XLON

80

983.5

15:06:39

00067881629TRLO0

XLON

17

983.5

15:06:39

00067881628TRLO0

XLON

100

983.5

15:06:39

00067881632TRLO0

XLON

90

983.5

15:06:39

00067881631TRLO0

XLON

16

983.5

15:06:39

00067881630TRLO0

XLON

38

983.5

15:06:42

00067881634TRLO0

XLON

379

982.5

15:06:42

00067881635TRLO0

XLON

70

984

15:11:11

00067881908TRLO0

XLON

100

984

15:11:11

00067881907TRLO0

XLON

130

984

15:11:11

00067881906TRLO0

XLON

41

984

15:11:11

00067881909TRLO0

XLON

14

984

15:11:11

00067881910TRLO0

XLON

242

984.5

15:12:12

00067881933TRLO0

XLON

100

984.5

15:12:12

00067881932TRLO0

XLON

14

984.5

15:12:12

00067881934TRLO0

XLON

374

984.5

15:15:14

00067882021TRLO0

XLON

200

984.5

15:17:14

00067882049TRLO0

XLON

212

984.5

15:17:14

00067882050TRLO0

XLON

11

983.5

15:17:30

00067882058TRLO0

XLON

4

983.5

15:17:30

00067882057TRLO0

XLON

143

983.5

15:17:30

00067882056TRLO0

XLON

194

983.5

15:17:30

00067882059TRLO0

XLON

65

986

15:26:12

00067882337TRLO0

XLON

825

986

15:26:12

00067882336TRLO0

XLON

100

986

15:26:12

00067882335TRLO0

XLON

378

986

15:26:12

00067882338TRLO0

XLON

590

989.5

15:33:50

00067882628TRLO0

XLON

336

989.5

15:33:50

00067882629TRLO0

XLON

379

989.5

15:33:50

00067882630TRLO0

XLON

14

989.5

15:33:50

00067882631TRLO0

XLON

628

989.5

15:33:50

00067882632TRLO0

XLON

363

989.5

15:34:57

00067882657TRLO0

XLON

93

989

15:34:57

00067882659TRLO0

XLON

410

989

15:34:57

00067882658TRLO0

XLON

96

988.5

15:35:17

00067882670TRLO0

XLON

151

988.5

15:35:17

00067882669TRLO0

XLON

341

990

15:40:37

00067882863TRLO0

XLON

352

990

15:41:37

00067882893TRLO0

XLON

11

989.5

15:42:40

00067882939TRLO0

XLON

200

989.5

15:42:40

00067882938TRLO0

XLON

200

989.5

15:42:40

00067882937TRLO0

XLON

376

987

15:42:40

00067882948TRLO0

XLON

282

987

15:47:31

00067883200TRLO0

XLON

116

987

15:47:31

00067883199TRLO0

XLON

277

984.5

15:49:03

00067883271TRLO0

XLON

138

984.5

15:50:04

00067883297TRLO0

XLON

203

984.5

15:51:47

00067883375TRLO0

XLON

139

984.5

15:51:47

00067883374TRLO0

XLON

29

982.5

15:51:47

00067883379TRLO0

XLON

111

982.5

15:51:47

00067883378TRLO0

XLON

100

982.5

15:51:47

00067883377TRLO0

XLON

100

982.5

15:51:47

00067883376TRLO0

XLON

131

982.5

15:56:07

00067883531TRLO0

XLON

100

982.5

15:56:07

00067883530TRLO0

XLON

129

982.5

15:56:07

00067883529TRLO0

XLON

156

981

15:58:03

00067883623TRLO0

XLON

23

981

15:58:03

00067883625TRLO0

XLON

174

981

15:58:03

00067883624TRLO0

XLON

365

978.5

15:58:40

00067883653TRLO0

XLON

46

978.5

15:58:40

00067883652TRLO0

XLON

3

979

16:00:22

00067883702TRLO0

XLON

404

979.5

16:01:22

00067883732TRLO0

XLON

295

978.5

16:01:24

00067883734TRLO0

XLON

47

978.5

16:01:24

00067883735TRLO0

XLON

139

980

16:03:31

00067883788TRLO0

XLON

33

980

16:03:31

00067883790TRLO0

XLON

214

980

16:03:31

00067883789TRLO0

XLON

58

980

16:04:31

00067883819TRLO0

XLON

300

980

16:04:31

00067883818TRLO0

XLON

157

980

16:05:31

00067883846TRLO0

XLON

200

980

16:05:31

00067883845TRLO0

XLON

271

979

16:06:33

00067883909TRLO0

XLON

86

979

16:06:33

00067883908TRLO0

XLON

21

979

16:09:33

00067884006TRLO0

XLON

361

979

16:09:55

00067884009TRLO0

XLON

1

980

16:11:15

00067884036TRLO0

XLON

395

980

16:11:15

00067884037TRLO0

XLON

376

980

16:13:15

00067884085TRLO0

XLON

28

981

16:15:04

00067884174TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLBLXFLEFBL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+1.50p (+0.15%)
delayed 15:16PM