Source - LSE Regulatory
RNS Number : 7483U
Future PLC
27 November 2023
 

27 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

24/11/2023

Aggregate number of Ordinary Shares purchased:

25,642

Lowest price paid per share (GBp):

981.00

Highest price paid per share (GBp):

995.00

Volume weighted average price paid per share (GBp):

992.5979

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,234,318 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,234,318.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

327

984.5

08:25:45

00067886220TRLO0

XLON

39

984.5

08:25:45

00067886219TRLO0

XLON

338

981

08:26:45

00067886229TRLO0

XLON

232

989.5

08:29:47

00067886343TRLO0

XLON

280

989.5

08:29:47

00067886344TRLO0

XLON

408

989.5

08:29:47

00067886345TRLO0

XLON

377

987.5

08:30:33

00067886358TRLO0

XLON

341

987.5

08:35:03

00067886536TRLO0

XLON

344

987

08:44:12

00067886615TRLO0

XLON

3

982

08:57:04

00067886824TRLO0

XLON

348

982

08:57:04

00067886825TRLO0

XLON

363

983.5

09:20:16

00067887376TRLO0

XLON

22

991.5

09:37:29

00067887783TRLO0

XLON

304

991.5

09:38:38

00067887803TRLO0

XLON

51

992.5

09:38:52

00067887805TRLO0

XLON

52

992.5

09:38:52

00067887806TRLO0

XLON

50

992.5

09:38:52

00067887807TRLO0

XLON

200

992.5

09:38:52

00067887808TRLO0

XLON

100

992.5

09:38:52

00067887809TRLO0

XLON

41

994.5

09:39:31

00067887838TRLO0

XLON

368

995

09:40:10

00067887856TRLO0

XLON

400

995

09:40:10

00067887857TRLO0

XLON

211

995

09:40:10

00067887858TRLO0

XLON

400

995

09:40:10

00067887859TRLO0

XLON

55

995

09:40:10

00067887860TRLO0

XLON

42

995

09:40:10

00067887861TRLO0

XLON

45

995

09:40:10

00067887862TRLO0

XLON

368

993.5

09:52:45

00067888132TRLO0

XLON

386

995

10:09:48

00067888564TRLO0

XLON

549

995

10:09:48

00067888565TRLO0

XLON

411

995

10:09:48

00067888566TRLO0

XLON

162

995

10:09:48

00067888567TRLO0

XLON

401

995

10:09:48

00067888568TRLO0

XLON

63

993.5

10:09:51

00067888587TRLO0

XLON

100

993.5

10:09:51

00067888588TRLO0

XLON

100

993.5

10:09:51

00067888589TRLO0

XLON

100

993.5

10:09:51

00067888590TRLO0

XLON

55

993.5

10:09:51

00067888591TRLO0

XLON

179

995

10:09:51

00067888592TRLO0

XLON

42

995

10:09:51

00067888593TRLO0

XLON

621

995

10:09:51

00067888594TRLO0

XLON

159

995

10:09:51

00067888595TRLO0

XLON

141

995

10:09:51

00067888596TRLO0

XLON

295

995

10:09:51

00067888597TRLO0

XLON

313

995

10:09:51

00067888598TRLO0

XLON

944

995

10:09:51

00067888599TRLO0

XLON

406

993.5

10:09:54

00067888601TRLO0

XLON

258

991.5

10:10:05

00067888604TRLO0

XLON

100

991.5

10:10:05

00067888605TRLO0

XLON

350

990

10:25:53

00067888866TRLO0

XLON

389

990

10:36:28

00067889080TRLO0

XLON

261

993.5

11:08:58

00067889562TRLO0

XLON

354

993.5

11:08:58

00067889563TRLO0

XLON

122

993.5

11:08:58

00067889564TRLO0

XLON

24

993.5

11:08:58

00067889565TRLO0

XLON

380

993.5

11:08:58

00067889566TRLO0

XLON

42

993.5

11:08:58

00067889567TRLO0

XLON

349

991

11:09:02

00067889568TRLO0

XLON

31

991

11:09:02

00067889569TRLO0

XLON

382

995

11:36:50

00067890028TRLO0

XLON

414

995

12:01:34

00067890521TRLO0

XLON

347

992

12:17:36

00067890730TRLO0

XLON

100

988.5

12:31:30

00067890906TRLO0

XLON

200

988.5

12:31:30

00067890907TRLO0

XLON

96

988.5

12:31:30

00067890908TRLO0

XLON

116

988.5

12:36:02

00067891002TRLO0

XLON

236

988.5

12:36:02

00067891003TRLO0

XLON

354

990

12:58:17

00067891788TRLO0

XLON

370

990.5

13:19:32

00067892258TRLO0

XLON

349

990

13:19:32

00067892259TRLO0

XLON

383

989.5

13:32:14

00067892552TRLO0

XLON

180

991.5

13:38:31

00067892633TRLO0

XLON

78

991.5

13:38:31

00067892634TRLO0

XLON

42

991.5

13:38:31

00067892635TRLO0

XLON

386

995

14:10:02

00067893163TRLO0

XLON

400

995

14:10:02

00067893164TRLO0

XLON

293

995

14:10:02

00067893165TRLO0

XLON

54

995

14:10:02

00067893166TRLO0

XLON

363

994.5

14:10:02

00067893167TRLO0

XLON

336

995

14:30:11

00067893665TRLO0

XLON

139

995

14:30:11

00067893666TRLO0

XLON

30

995

14:30:11

00067893667TRLO0

XLON

199

995

14:30:11

00067893668TRLO0

XLON

71

995

14:30:11

00067893669TRLO0

XLON

199

995

14:30:11

00067893670TRLO0

XLON

228

995

14:30:11

00067893671TRLO0

XLON

166

995

14:30:11

00067893672TRLO0

XLON

99

995

14:30:11

00067893673TRLO0

XLON

69

995

14:30:11

00067893674TRLO0

XLON

885

995

14:30:11

00067893675TRLO0

XLON

466

995

14:30:11

00067893676TRLO0

XLON

180

995

14:30:11

00067893677TRLO0

XLON

101

995

14:30:11

00067893678TRLO0

XLON

87

995

14:30:11

00067893679TRLO0

XLON

101

995

14:30:11

00067893680TRLO0

XLON

20

995

14:30:11

00067893681TRLO0

XLON

256

995

14:30:11

00067893682TRLO0

XLON

386

994

14:30:35

00067893715TRLO0

XLON

352

992

14:31:45

00067893773TRLO0

XLON

389

994.5

14:38:48

00067893899TRLO0

XLON

402

993

14:38:49

00067893900TRLO0

XLON

200

993.5

14:47:37

00067894213TRLO0

XLON

214

993.5

14:47:37

00067894214TRLO0

XLON

354

993.5

14:47:37

00067894215TRLO0

XLON

294

993

14:47:38

00067894216TRLO0

XLON

80

993

14:47:38

00067894217TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLBLXFLXFBV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-32.00p (-3.12%)
delayed 16:30PM