Source - LSE Regulatory
RNS Number : 8255U
Future PLC
28 November 2023
 

28 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

27/11/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

988.00

Highest price paid per share (GBp):

1010.00

Volume weighted average price paid per share (GBp):

997.9360

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,179,318 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,179,318.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

468

1008

08:23:47

00067899409TRLO0

XLON

387

1010

08:23:47

00067899410TRLO0

XLON

138

1007

08:29:40

00067899572TRLO0

XLON

251

1007

08:29:40

00067899573TRLO0

XLON

80

1006

08:29:40

00067899574TRLO0

XLON

82

1006

08:29:40

00067899575TRLO0

XLON

39

1006

08:29:40

00067899576TRLO0

XLON

100

1007

08:29:40

00067899577TRLO0

XLON

300

1007

08:29:40

00067899578TRLO0

XLON

330

1006

08:40:32

00067899732TRLO0

XLON

119

1006

08:40:32

00067899733TRLO0

XLON

56

1004

08:41:02

00067899737TRLO0

XLON

328

1004

08:41:02

00067899738TRLO0

XLON

435

1000

08:46:20

00067899925TRLO0

XLON

137

1000

08:46:20

00067899926TRLO0

XLON

611

1002

08:46:20

00067899927TRLO0

XLON

41

1001

08:46:27

00067899935TRLO0

XLON

300

1001

08:46:39

00067899951TRLO0

XLON

187

1001

08:46:39

00067899952TRLO0

XLON

387

1001

08:46:48

00067899960TRLO0

XLON

404

1000

08:47:04

00067899970TRLO0

XLON

336

1003

08:49:41

00067900098TRLO0

XLON

400

1003

08:49:41

00067900099TRLO0

XLON

13

1003

08:49:41

00067900100TRLO0

XLON

162

1003

08:51:41

00067900219TRLO0

XLON

75

1002

08:52:44

00067900235TRLO0

XLON

313

1002

08:52:44

00067900236TRLO0

XLON

56

1001

08:52:44

00067900237TRLO0

XLON

100

1001

08:56:12

00067900353TRLO0

XLON

279

1001

08:56:12

00067900354TRLO0

XLON

385

1001

09:04:13

00067900527TRLO0

XLON

403

1000

09:05:43

00067900578TRLO0

XLON

413

998.5

09:09:05

00067900675TRLO0

XLON

200

997.5

09:16:40

00067900906TRLO0

XLON

172

997.5

09:16:40

00067900907TRLO0

XLON

9

997.5

09:16:40

00067900908TRLO0

XLON

100

995

09:22:06

00067901062TRLO0

XLON

100

995

09:22:06

00067901063TRLO0

XLON

100

995

09:22:06

00067901064TRLO0

XLON

100

995

09:22:06

00067901065TRLO0

XLON

1

995

09:22:06

00067901066TRLO0

XLON

409

995

09:22:06

00067901067TRLO0

XLON

171

995

09:33:04

00067901234TRLO0

XLON

100

995

09:33:04

00067901235TRLO0

XLON

145

995

09:33:04

00067901236TRLO0

XLON

419

995

09:33:04

00067901237TRLO0

XLON

110

993.5

09:44:37

00067901509TRLO0

XLON

248

993.5

09:48:27

00067901592TRLO0

XLON

378

1000

10:03:15

00067902176TRLO0

XLON

359

999.5

10:04:15

00067902187TRLO0

XLON

232

998.5

10:04:15

00067902188TRLO0

XLON

212

998.5

10:04:15

00067902189TRLO0

XLON

7

1003

10:21:42

00067902666TRLO0

XLON

201

1003

10:24:48

00067902732TRLO0

XLON

791

1003

10:24:48

00067902733TRLO0

XLON

418

1003

10:24:48

00067902734TRLO0

XLON

440

1002

10:27:26

00067902773TRLO0

XLON

73

1002

10:32:14

00067902878TRLO0

XLON

51

1002

10:32:14

00067902879TRLO0

XLON

252

1002

10:32:14

00067902880TRLO0

XLON

48

1001

10:41:58

00067903105TRLO0

XLON

100

1001

10:41:58

00067903106TRLO0

XLON

208

1001

10:41:58

00067903107TRLO0

XLON

357

1000

10:42:27

00067903126TRLO0

XLON

147

1001

11:15:02

00067903649TRLO0

XLON

217

1001

11:15:02

00067903650TRLO0

XLON

339

1001

11:15:02

00067903651TRLO0

XLON

131

999.5

11:16:29

00067903663TRLO0

XLON

250

999.5

11:16:29

00067903664TRLO0

XLON

400

999.5

11:16:29

00067903665TRLO0

XLON

42

999.5

11:16:29

00067903666TRLO0

XLON

18

999.5

11:16:29

00067903667TRLO0

XLON

64

999

11:22:00

00067903754TRLO0

XLON

342

999

11:22:00

00067903755TRLO0

XLON

113

996.5

11:31:55

00067903895TRLO0

XLON

289

996.5

11:31:55

00067903896TRLO0

XLON

300

996.5

11:44:02

00067904033TRLO0

XLON

94

996.5

11:44:02

00067904034TRLO0

XLON

72

995.5

11:46:33

00067904071TRLO0

XLON

100

995.5

11:46:33

00067904072TRLO0

XLON

165

995.5

11:46:33

00067904073TRLO0

XLON

304

994.5

11:49:36

00067904103TRLO0

XLON

36

994.5

11:51:05

00067904116TRLO0

XLON

84

994.5

11:51:31

00067904120TRLO0

XLON

224

994.5

11:51:31

00067904121TRLO0

XLON

211

994.5

11:51:31

00067904122TRLO0

XLON

84

993.5

12:05:04

00067904345TRLO0

XLON

286

993.5

12:05:04

00067904346TRLO0

XLON

429

995.5

12:23:01

00067904776TRLO0

XLON

266

996

12:27:03

00067904827TRLO0

XLON

114

996

12:27:03

00067904828TRLO0

XLON

286

996

12:27:03

00067904829TRLO0

XLON

105

996

12:27:03

00067904830TRLO0

XLON

192

995.5

12:27:03

00067904831TRLO0

XLON

240

995.5

12:27:03

00067904832TRLO0

XLON

415

998

12:34:20

00067904997TRLO0

XLON

10

997

12:38:23

00067905066TRLO0

XLON

361

997

12:38:23

00067905067TRLO0

XLON

134

996

12:46:41

00067905257TRLO0

XLON

247

996

12:46:41

00067905258TRLO0

XLON

100

998.5

13:06:15

00067905670TRLO0

XLON

264

998.5

13:06:15

00067905671TRLO0

XLON

346

998

13:06:15

00067905672TRLO0

XLON

15000

998.4

13:13:27

00067905825TRLO0

XLON

397

997

13:14:52

00067905859TRLO0

XLON

129

991.5

13:29:54

00067906165TRLO0

XLON

100

991.5

13:29:54

00067906166TRLO0

XLON

121

991.5

13:29:54

00067906167TRLO0

XLON

500

996.5

13:44:52

00067906542TRLO0

XLON

100

996.5

13:44:52

00067906543TRLO0

XLON

23

996.5

13:44:52

00067906544TRLO0

XLON

779

996.5

13:44:52

00067906545TRLO0

XLON

46

996.5

13:44:52

00067906546TRLO0

XLON

170

996.5

13:44:52

00067906547TRLO0

XLON

84

996.5

13:44:52

00067906548TRLO0

XLON

14

996.5

13:44:52

00067906549TRLO0

XLON

42

997

13:44:52

00067906550TRLO0

XLON

63

997

13:45:03

00067906554TRLO0

XLON

385

996.5

13:45:03

00067906555TRLO0

XLON

367

996.5

13:45:03

00067906556TRLO0

XLON

410

992.5

14:01:47

00067906884TRLO0

XLON

388

990

14:10:46

00067907161TRLO0

XLON

376

992

14:14:03

00067907281TRLO0

XLON

200

992

14:14:03

00067907282TRLO0

XLON

197

992

14:14:03

00067907283TRLO0

XLON

388

991.5

14:14:33

00067907295TRLO0

XLON

359

990.5

14:28:09

00067907707TRLO0

XLON

139

989.5

14:33:09

00067907877TRLO0

XLON

100

989.5

14:33:09

00067907878TRLO0

XLON

175

989.5

14:33:09

00067907879TRLO0

XLON

362

989.5

14:34:33

00067907927TRLO0

XLON

124

990

14:40:31

00067908117TRLO0

XLON

252

990

14:40:31

00067908118TRLO0

XLON

100

990

14:53:57

00067908666TRLO0

XLON

200

990

14:53:57

00067908667TRLO0

XLON

55

990

14:53:57

00067908668TRLO0

XLON

346

989.5

14:53:57

00067908669TRLO0

XLON

246

995

15:00:01

00067908872TRLO0

XLON

56

996

15:00:01

00067908874TRLO0

XLON

50

997

15:02:03

00067908942TRLO0

XLON

366

997

15:02:03

00067908943TRLO0

XLON

414

996

15:05:31

00067909098TRLO0

XLON

397

1001

15:12:20

00067909455TRLO0

XLON

362

1005

15:16:04

00067909687TRLO0

XLON

351

1005

15:19:17

00067909807TRLO0

XLON

387

1005

15:20:30

00067909848TRLO0

XLON

590

1004

15:20:30

00067909849TRLO0

XLON

81

1001

15:24:42

00067910096TRLO0

XLON

270

1001

15:24:42

00067910097TRLO0

XLON

110

1002

15:31:37

00067910347TRLO0

XLON

281

1002

15:31:37

00067910348TRLO0

XLON

182

1002

15:31:37

00067910349TRLO0

XLON

340

1001

15:31:46

00067910354TRLO0

XLON

18

998

15:37:29

00067910563TRLO0

XLON

396

998

15:37:29

00067910564TRLO0

XLON

403

997.5

15:44:03

00067910822TRLO0

XLON

359

997

15:45:35

00067910881TRLO0

XLON

13

997

15:45:35

00067910882TRLO0

XLON

97

996

15:50:42

00067911119TRLO0

XLON

173

996

15:50:42

00067911120TRLO0

XLON

94

996

15:50:42

00067911121TRLO0

XLON

235

995

15:54:47

00067911255TRLO0

XLON

131

995

15:55:14

00067911274TRLO0

XLON

35

994.5

15:56:59

00067911316TRLO0

XLON

173

994.5

15:56:59

00067911317TRLO0

XLON

179

994.5

15:56:59

00067911318TRLO0

XLON

131

995

15:59:00

00067911441TRLO0

XLON

100

995

16:00:21

00067911524TRLO0

XLON

100

995

16:00:21

00067911525TRLO0

XLON

100

995

16:00:21

00067911526TRLO0

XLON

100

995

16:00:21

00067911527TRLO0

XLON

1

995

16:00:21

00067911528TRLO0

XLON

206

993.5

16:00:25

00067911539TRLO0

XLON

175

993.5

16:00:25

00067911540TRLO0

XLON

188

991.5

16:04:00

00067911734TRLO0

XLON

222

991.5

16:04:00

00067911735TRLO0

XLON

388

988

16:05:44

00067911853TRLO0

XLON

284

989.5

16:10:11

00067912116TRLO0

XLON

76

989.5

16:10:11

00067912117TRLO0

XLON

98

989.5

16:10:11

00067912118TRLO0

XLON

241

989.5

16:11:42

00067912270TRLO0

XLON

4

989.5

16:12:06

00067912305TRLO0

XLON

96

989.5

16:12:06

00067912306TRLO0

XLON

275

989.5

16:12:06

00067912307TRLO0

XLON

27

989

16:15:13

00067912468TRLO0

XLON

461

989

16:15:13

00067912469TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFLXFLEFBQ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+25.88p (+2.59%)
delayed 11:14AM