Origin Enterprises plc
Transaction in own shares
29 November 2023
Origin Enterprises plc (the "Company") announces that on 28 November 2023 it purchased a total of 48,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
| | Euronext Dublin
|
| Number of ordinary shares purchased | 48,000 |
| Highest price paid (per ordinary share) | €3.5100 |
| Lowest price paid (per ordinary share) | €3.4350 |
| Volume weighted average price paid (per ordinary share) | €3.4850 |
Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 111,799,024 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 13,521,351.
The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Barbara Keane
Group Company Secretary
Tel: +353 1 563 4900
Appendix
Transaction Details
| Issuer Name | Origin Enterprises plc |
| LEI | 213800AIB4U7N5BLS350 |
| ISIN | IE00B1WV4493 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | GMT |
| Currency | EUR |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
| 1,571 | 3.4450 | XDUB | 08:13:26 | 00028362197TRDU1 |
| 30 | 3.4450 | XDUB | 08:13:26 | 00028362198TRDU1 |
| 344 | 3.4450 | XDUB | 08:13:26 | 00028362199TRDU1 |
| 572 | 3.4350 | XDUB | 08:35:49 | 00028362305TRDU1 |
| 17 | 3.4350 | XDUB | 08:43:53 | 00028362316TRDU1 |
| 128 | 3.4400 | XDUB | 09:07:55 | 00028362391TRDU1 |
| 448 | 3.4400 | XDUB | 09:08:23 | 00028362397TRDU1 |
| 383 | 3.4500 | XDUB | 09:11:25 | 00028362410TRDU1 |
| 1,576 | 3.4500 | XDUB | 09:11:25 | 00028362411TRDU1 |
| 734 | 3.4500 | XDUB | 09:11:26 | 00028362412TRDU1 |
| 100 | 3.4500 | XDUB | 09:11:34 | 00028362413TRDU1 |
| 253 | 3.4400 | XDUB | 09:22:53 | 00028362461TRDU1 |
| 228 | 3.4400 | XDUB | 09:36:48 | 00028362500TRDU1 |
| 82 | 3.4650 | XDUB | 09:48:16 | 00028362525TRDU1 |
| 6 | 3.4650 | XDUB | 09:48:16 | 00028362526TRDU1 |
| 143 | 3.4650 | XDUB | 10:01:26 | 00028362582TRDU1 |
| 1,011 | 3.4650 | XDUB | 10:01:26 | 00028362583TRDU1 |
| 1,154 | 3.4650 | XDUB | 10:01:26 | 00028362584TRDU1 |
| 100 | 3.4700 | XDUB | 10:28:53 | 00028362703TRDU1 |
| 1,419 | 3.4700 | XDUB | 11:32:51 | 00028363009TRDU1 |
| 501 | 3.4700 | XDUB | 11:32:51 | 00028363010TRDU1 |
| 400 | 3.4700 | XDUB | 11:33:47 | 00028363016TRDU1 |
| 1,676 | 3.4700 | XDUB | 11:33:47 | 00028363017TRDU1 |
| 1,066 | 3.4700 | XDUB | 11:51:15 | 00028363066TRDU1 |
| 100 | 3.4700 | XDUB | 11:51:25 | 00028363067TRDU1 |
| 100 | 3.4750 | XDUB | 12:58:53 | 00028363265TRDU1 |
| 335 | 3.5050 | XDUB | 13:47:07 | 00028363427TRDU1 |
| 1,030 | 3.5100 | XDUB | 13:51:01 | 00028363443TRDU1 |
| 1,437 | 3.5100 | XDUB | 13:51:01 | 00028363444TRDU1 |
| 960 | 3.5100 | XDUB | 13:51:01 | 00028363445TRDU1 |
| 1,437 | 3.5100 | XDUB | 13:51:01 | 00028363446TRDU1 |
| 183 | 3.5100 | XDUB | 13:51:01 | 00028363447TRDU1 |
| 1,073 | 3.5100 | XDUB | 13:51:01 | 00028363448TRDU1 |
| 181 | 3.5100 | XDUB | 13:51:01 | 00028363449TRDU1 |
| 1,256 | 3.5100 | XDUB | 13:51:01 | 00028363450TRDU1 |
| 1,271 | 3.5100 | XDUB | 13:51:01 | 00028363451TRDU1 |
| 166 | 3.5100 | XDUB | 13:51:01 | 00028363452TRDU1 |
| 26 | 3.5100 | XDUB | 13:51:01 | 00028363453TRDU1 |
| 1,437 | 3.5100 | XDUB | 13:51:01 | 00028363454TRDU1 |
| 1,437 | 3.5100 | XDUB | 13:51:01 | 00028363455TRDU1 |
| 100 | 3.5050 | XDUB | 13:54:11 | 00028363463TRDU1 |
| 311 | 3.5050 | XDUB | 13:54:11 | 00028363464TRDU1 |
| 568 | 3.5050 | XDUB | 13:54:11 | 00028363465TRDU1 |
| 336 | 3.4900 | XDUB | 14:19:21 | 00028363648TRDU1 |
| 12 | 3.4900 | XDUB | 14:19:21 | 00028363649TRDU1 |
| 1,065 | 3.4850 | XDUB | 14:21:46 | 00028363679TRDU1 |
| 373 | 3.4950 | XDUB | 14:37:15 | 00028363822TRDU1 |
| 7 | 3.4950 | XDUB | 14:37:15 | 00028363823TRDU1 |
| 2,830 | 3.4950 | XDUB | 14:37:27 | 00028363824TRDU1 |
| 1,072 | 3.4950 | XDUB | 14:37:27 | 00028363825TRDU1 |
| 156 | 3.4800 | XDUB | 14:46:47 | 00028363932TRDU1 |
| 793 | 3.4800 | XDUB | 14:46:47 | 00028363933TRDU1 |
| 122 | 3.4900 | XDUB | 15:03:46 | 00028364059TRDU1 |
| 98 | 3.4900 | XDUB | 15:04:46 | 00028364064TRDU1 |
| 46 | 3.4900 | XDUB | 15:05:28 | 00028364080TRDU1 |
| 37 | 3.4900 | XDUB | 15:05:48 | 00028364087TRDU1 |
| 30 | 3.4900 | XDUB | 15:06:03 | 00028364089TRDU1 |
| 121 | 3.4900 | XDUB | 15:06:03 | 00028364090TRDU1 |
| 821 | 3.4850 | XDUB | 15:06:21 | 00028364101TRDU1 |
| 100 | 3.4850 | XDUB | 15:13:53 | 00028364155TRDU1 |
| 938 | 3.4900 | XDUB | 15:23:15 | 00028364203TRDU1 |
| 546 | 3.4900 | XDUB | 15:23:15 | 00028364204TRDU1 |
| 466 | 3.4900 | XDUB | 15:23:15 | 00028364205TRDU1 |
| 391 | 3.4900 | XDUB | 15:27:56 | 00028364236TRDU1 |
| 73 | 3.4850 | XDUB | 15:28:53 | 00028364242TRDU1 |
| 928 | 3.4900 | XDUB | 15:40:09 | 00028364291TRDU1 |
| 6 | 3.4900 | XDUB | 15:40:10 | 00028364292TRDU1 |
| 1,048 | 3.4950 | XDUB | 15:40:37 | 00028364293TRDU1 |
| 1,973 | 3.4950 | XDUB | 15:40:37 | 00028364294TRDU1 |
| 100 | 3.4800 | XDUB | 16:08:53 | 00028364579TRDU1 |
| 1,033 | 3.4800 | XDUB | 16:09:35 | 00028364587TRDU1 |
| 24 | 3.4800 | XDUB | 16:13:27 | 00028364616TRDU1 |
| 6 | 3.4800 | XDUB | 16:13:27 | 00028364617TRDU1 |
| 313 | 3.4800 | XDUB | 16:14:07 | 00028364629TRDU1 |
| 386 | 3.4800 | XDUB | 16:14:28 | 00028364634TRDU1 |
| 491 | 3.4800 | XDUB | 16:14:28 | 00028364635TRDU1 |
| 99 | 3.4700 | XDUB | 16:16:01 | 00028364648TRDU1 |
| 100 | 3.4750 | XDUB | 16:23:54 | 00028364739TRDU1 |
| 1,159 | 3.4800 | XDUB | 16:24:04 | 00028364740TRDU1 |
| 14 | 3.4800 | XDUB | 16:24:04 | 00028364741TRDU1 |
| 9 | 3.4800 | XDUB | 16:24:04 | 00028364742TRDU1 |
| 927 | 3.4800 | XDUB | 16:24:04 | 00028364743TRDU1 |
| 5 | 3.4800 | XDUB | 16:24:15 | 00028364747TRDU1 |
| 1,544 | 3.4800 | XDUB | 16:24:15 | 00028364748TRDU1 |
| 52 | 3.4750 | XDUB | 16:26:54 | 00028364772TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
