Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origin Enterprises Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 4.57 4.57 4.57 4.75 1,232
Nov 14, 2019 0.00 0.00 0.00 4.80 0
Nov 13, 2019 0.00 0.00 0.00 4.80 0
Nov 12, 2019 4.77 4.77 4.77 4.80 10,893
Nov 11, 2019 4.60 4.60 4.60 4.80 1,000
More Origin Enterprises Historic Prices >
Intraday
Historic - 1 year
Advanced Origin Enterprises Charts >

Origin Enterprises Information

Name Origin Enterprises Epic OGN
ISIN IE00B1WV4493 Currency EUR
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Farming & Fishing
EMS 1,000 Prev Close 4.75
Shares in Issue (m) 125.58 Market Cap (€m) 602.79
PE Ratio 11.43 Div per Share (c) 21.32
Div Yield 4.44 Div Cover 1.97
EPS 41.98 EPS Growth (%) -7.16
PEG -1.60 DPS Growth (%) 1.52
ROCE 10.80 Net Gearing 64.94
Quick Ratio 0.91 Current Ratio 1.18

Origin Enterprises Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Liberum Capital Buy 4.75 - 750.00 Resumes
04 May Davy Research Outperform 4.75 - - Reiterates
More Origin Enterprises Broker Views >

Origin Enterprises Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2015 Declan Giblin Transfer In 82,508 @ €0.00 €0.00
28 Sep 2015 Tom O'Mahony Transfer In 181,518 @ €0.00 €0.00
15 Oct 2014 Imelda Hurley Buy 10,000 @ €7.90 €79,000.00
12 Mar 2014 Brendan Fitzgerald Sell 50,000 @ €7.50 €375,000.00
07 Mar 2014 Brendan Fitzgerald Sell 80,000 @ €7.35 €588,000.00
More Origin Enterprises Director Deals >

Origin Enterprises News