Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origin Enterprises Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 0.00 0.00 0.00 3.10 2,354
Jul 14, 2020 3.08 3.08 3.08 3.05 20,706
Jul 13, 2020 3.05 0.00 0.00 2.965 0
Jul 10, 2020 3.05 3.05 3.05 2.965 12,022
Jul 9, 2020 3.00 3.00 3.00 2.90 543
More Origin Enterprises Historic Prices >
Intraday
Historic - 1 year
Advanced Origin Enterprises Charts >

Origin Enterprises Information

Name Origin Enterprises Epic OGN
ISIN IE00B1WV4493 Currency EUR
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 1,000 Prev Close 3.10
Shares in Issue (m) 125.58 Market Cap (€m) 383.03
PE Ratio 7.27 Div per Share (c) 21.32
Div Yield 6.99 Div Cover 1.97
EPS 41.98 EPS Growth (%) -7.16
PEG -1.02 DPS Growth (%) 1.52
ROCE 10.80 Net Gearing 64.94
Quick Ratio 0.91 Current Ratio 1.18

Origin Enterprises Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Liberum Capital Buy 3.10 - 750.00 Resumes
04 May Davy Research Outperform 3.10 - - Reiterates
More Origin Enterprises Broker Views >

Origin Enterprises News