€3.92-0.04 (-0.89%)16 Apr 2021, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€3.83High Price€3.85
Ask Price€4.00Low Price€3.85
Open Price€3.95Spread4.25%
Prev Close€3.95Volume298

Origin Enterprises PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20213.953.853.853.92298
Apr 14, 20213.953.923.903.953,904
Apr 13, 20213.953.983.903.951,667
Apr 12, 20213.904.004.003.951,013
More Origin Enterprises PLC Historic Prices >

Origin Enterprises PLC Information

NameOrigin Enterprises PLCEpicOGN
ISINIE00B1WV4493CurrencyEUR
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS1,000Prev Close€3.95
Shares in Issue125.60 mMarket Cap€491.71 m
PE Ratio21.276596Div per Share€0.00
Div Yield1.61Div Covern/a
EPS-€0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0152
ROCE-0.003456Quick Ratio0.793446
Current Ratio1.350026

Origin Enterprises PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Origin Enterprises PLC Director Deals >

Origin Enterprises PLC News