Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origin Enterprises Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 5.84 5.88 5.84 5.85 28,574
Dec 13, 2018 0.00 0.00 0.00 5.85 0
Dec 12, 2018 5.80 5.80 5.80 5.85 93,573
Dec 11, 2018 5.83 5.83 5.77 5.85 23,154
Dec 10, 2018 0.00 0.00 0.00 5.85 1,861
More Origin Enterprises Historic Prices >
Intraday
Historic - 1 year
Advanced Origin Enterprises Charts >

Origin Enterprises Information

Name Origin Enterprises Epic OGN
ISIN IE00B1WV4493 Currency EUR
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 500 Prev Close 5.85
Shares in Issue (m) 125.58 Market Cap (€m) 734.65
PE Ratio 12.94 Div per Share (€) 21.00
Div Yield 3.59 Div Cover 2.15
EPS 45.22 EPS Growth (%) 24.47
PEG 0.53 DPS Growth (%) 0.00
ROCE 12.30 Net Gearing 60.35
Quick Ratio 0.91 Current Ratio 1.20

Origin Enterprises Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Liberum Capital Buy 5.85 - 750.00 Resumes
04 May Davy Research Outperform 5.85 - - Reiterates
More Origin Enterprises Broker Views >

Origin Enterprises Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2015 Declan Giblin Transfer In 82,508 @ €0.00 €0.00
28 Sep 2015 Tom O'Mahony Transfer In 181,518 @ €0.00 €0.00
15 Oct 2014 Imelda Hurley Buy 10,000 @ €7.90 €79,000.00
12 Mar 2014 Brendan Fitzgerald Sell 50,000 @ €7.50 €375,000.00
07 Mar 2014 Brendan Fitzgerald Sell 80,000 @ €7.35 €588,000.00
More Origin Enterprises Director Deals >

Origin Enterprises News