€3.50+0.00 (+0.00%)02 Dec 2021, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€3.30High Price€3.44
Ask Price€3.70Low Price€3.44
Open Price€3.50Spread10.81%
Prev Close€3.50Volume3,582

Origin Enterprises PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20213.503.443.443.503,582
Dec 1, 20213.503.463.463.502,179
Nov 30, 20213.503.483.463.509,560
Nov 29, 20213.503.673.553.506,256
More Origin Enterprises PLC Historic Prices >

Origin Enterprises PLC Information

NameOrigin Enterprises PLCEpicOGN
ISINIE00B1WV4493CurrencyEUR
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS1,000Prev Close€3.50
Shares in Issue125.60 mMarket Cap€439.59 m
PE Ratio11.764706Div per Share€0.03
Div Yield0.9Div Cover10.8952
EPS€0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8523
ROCE0.078321Quick Ratio0.840906
Current Ratio1.180304

Origin Enterprises PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Origin Enterprises PLC Director Deals >

Origin Enterprises PLC News