Origin Enterprises (OGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origin Enterprises Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 6.05 5.94 5.80 6.05 1,077
Dec 1, 2016 6.15 6.16 5.86 6.05 1,374
Nov 30, 2016 6.15 6.22 6.02 6.15 9,817
Nov 29, 2016 6.15 6.12 6.12 6.15 11,893
Nov 28, 2016 6.15 6.30 6.30 6.15 750
More Origin Enterprises Historic Prices >
Intraday
Historic - 1 year
Advanced Origin Enterprises Charts >

Origin Enterprises Share Information

Company Name Origin Enterprises Epic OGN
ISIN IE00B1WV4493 Index n/a
EMS 1,000 Prev Close 6.05
Shares in Issue (m) 125.58 Market Cap (£m) 772.31
PE Ratio 13.36 Div per Share (p) 21.00
Div Yield 3.42 Div Cover 2.12
EPS 46.03 EPS Growth (%) -25.42
PEG -0.53 DPS Growth (%) 0.00
ROCE 13.78 Net Gearing 59.78
Quick Ratio 0.95 Current Ratio 1.21

Origin Enterprises Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 May Davy Research Outperform 6.05 - - Reiterates
More Origin Enterprises Broker Views >

Origin Enterprises Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2015 Declan Giblin Transfer In 82,508 @ 0.00p £0.00
28 Sep 2015 Tom O'Mahony Transfer In 181,518 @ 0.00p £0.00
15 Oct 2014 Imelda Hurley Buy 10,000 @ 7.90p £790.00
12 Mar 2014 Brendan Fitzgerald Sell 50,000 @ 7.50p £3,750.00
07 Mar 2014 Brendan Fitzgerald Sell 80,000 @ 7.35p £5,880.00
More Origin Enterprises Director Deals >

Origin Enterprises News