Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Origin Enterprises Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 3.38 3.38 3.345 3.40 2,513
Oct 26, 2020 3.39 3.39 3.39 3.40 3,010
Oct 23, 2020 3.30 3.30 3.30 3.40 6
Oct 22, 2020 3.3617 3.3617 3.3617 3.40 1,600
Oct 21, 2020 0.00 0.00 0.00 3.40 3,800
More Origin Enterprises Historic Prices >
Intraday
Historic - 1 year
Advanced Origin Enterprises Charts >

Origin Enterprises Information

Name Origin Enterprises Epic OGN
ISIN IE00B1WV4493 Currency EUR
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 1,000 Prev Close 3.40
Shares in Issue (m) 125.58 Market Cap (€m) 426.98
PE Ratio 21.51 Div per Share () 3.15
Div Yield 0.93 Div Cover 5.02
EPS 15.81 EPS Growth (%) -62.34
PEG -0.35 DPS Growth (%) -85.23
ROCE 3.89 Net Gearing 60.68
Quick Ratio 0.95 Current Ratio 1.25

Origin Enterprises News