Shares Magazine
€3.55+0.00 (+0.00%)15 May 2025, 09:11
Origin Enterprises PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 15, 2025 | 16:32:00 | €3.60 | 2,500 | 9,000.00 null |
| May 14, 2025 | 16:43:03 | €3.60 | 747 | 2,689.20 null |
| Apr 30, 2025 | 10:31:05 | €3.48 | 10,000 | 34,800.00 null |
| Apr 30, 2025 | 10:30:41 | €3.47 | 10,000 | 34,700.00 null |
| Apr 30, 2025 | 11:32:50 | €3.50 | 1,500 | 5,250.00 null |
| Apr 24, 2025 | 16:17:54 | €3.22 | 5,975 | 19,239.50 null |
| Apr 17, 2025 | 15:14:00 | €3.00 | 1,914 | 5,742.00 null |
| Apr 8, 2025 | 08:09:07 | €3.09 | 74 | 228.29 null |
| Apr 7, 2025 | 16:18:54 | €3.05 | 22,000 | 67,100.00 null |
| Apr 4, 2025 | 12:03:29 | €3.10 | 27,325 | 84,707.50 null |
| Apr 1, 2025 | 11:58:58 | €3.21 | 39,653 | 127,286.13 null |
| Mar 6, 2025 | 11:21:38 | €2.98 | 20,000 | 59,600.00 null |
| Mar 4, 2025 | 11:39:53 | €2.98 | 500 | 1,487.50 null |
| Feb 25, 2025 | 15:04:19 | €2.88 | 305,000 | 879,711.50 null |
| Feb 25, 2025 | 12:12:30 | €2.88 | 200,000 | 576,860.00 null |
| Feb 25, 2025 | 08:22:12 | €2.60 | 1,667 | 4,338.20 null |
| Feb 24, 2025 | 14:19:47 | €2.60 | 5,500 | 14,300.00 null |
| Feb 18, 2025 | 13:35:29 | €2.66 | 360,000 | 957,240.00 null |
| Feb 17, 2025 | 10:33:04 | €2.60 | 2,000 | 5,204.80 null |
| Feb 17, 2025 | 08:22:08 | €2.82 | 5,033 | 14,193.06 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 368.60 | 6.84 |
| Premier Foods PLC | 212.00 | 5.74 |
| Greggs PLC | 2,038.00 | 4.25 |
| Burberry Group PLC | 1,004.50 | 4.01 |
| C&C Group PLC | 154.20 | 3.91 |
| Greencore Group PLC | 197.00 | 3.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 668.00 | -10.34 |
| Workspace Group PLC | 425.00 | -6.39 |
| Hochschild Mining PLC | 259.60 | -5.12 |
| Ferrexpo PLC | 65.20 | -4.96 |
| Anglo American PLC | 2,066.00 | -3.59 |
| Mobico Group PLC | 27.72 | -3.01 |
Risers/fallers data from previous trading day.