Origin Enterprises Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 5 2019, 16:22 | 4.10 | 287 | 3.65 | 4.15 | Buy | €1,176.70 | O |
Dec 4 2019, 17:08 | 3.90 | 1,000 | 0.00 | 0.00 | ? | €3,900.00 | O |
Dec 4 2019, 17:04 | 3.90 | 30,000 | 0.00 | 0.00 | ? | €116,979.00 | O |
Dec 4 2019, 16:56 | 3.90 | 3,095 | 3.50 | 4.50 | Sell | €12,057.66 | O |
Dec 3 2019, 18:05 | 3.70 | 15,000 | 0.00 | 0.00 | ? | €55,500.00 | O |
Dec 3 2019, 17:10 | 3.90 | 85,000 | 0.00 | 0.00 | ? | €331,500.00 | O |
Dec 3 2019, 17:02 | 3.78 | 14,436 | 0.00 | 0.00 | ? | €54,514.09 | O |
Dec 3 2019, 16:52 | 3.81 | 4,506 | 3.50 | 4.50 | Sell | €17,156.64 | O |
Dec 3 2019, 09:32 | 3.76 | 482 | 3.65 | 4.15 | Sell | €1,812.32 | O |
Dec 2 2019, 17:29 | 3.70 | 747 | 0.00 | 0.00 | ? | €2,760.17 | O |
Dec 2 2019, 17:24 | 3.70 | 15,160 | 0.00 | 0.00 | ? | €56,016.20 | O |
Dec 2 2019, 17:23 | 3.70 | 37,231 | 0.00 | 0.00 | ? | €137,568.55 | O |
Dec 2 2019, 17:00 | 3.78 | 2,336 | 0.00 | 0.00 | ? | €8,828.63 | O |
Dec 2 2019, 08:30 | 4.10 | 350 | 3.65 | 4.15 | Buy | €1,435.00 | O |
Nov 29 2019, 18:09 | 3.70 | 15,000 | 0.00 | 0.00 | ? | €55,500.00 | O |
Nov 29 2019, 18:09 | 3.70 | 10,000 | 0.00 | 0.00 | ? | €37,000.00 | O |
Nov 29 2019, 17:23 | 3.75 | 311 | 0.00 | 0.00 | ? | €1,166.25 | O |
Nov 29 2019, 17:20 | 3.75 | 4,244 | 0.00 | 0.00 | ? | €15,915.00 | O |
Nov 29 2019, 16:31 | 3.75 | 1,387 | 3.65 | 4.15 | Sell | €5,201.25 | O |
Nov 29 2019, 16:15 | 3.72 | 80 | 3.65 | 4.15 | Sell | €297.60 | O |
Nov 29 2019, 15:10 | 3.71 | 100 | 3.65 | 4.15 | Sell | €371.00 | O |
Nov 29 2019, 14:18 | 3.72 | 9 | 3.65 | 4.15 | Sell | €33.48 | O |
Nov 28 2019, 17:22 | 3.70 | 456 | 0.00 | 0.00 | ? | €1,687.20 | O |
Nov 28 2019, 17:18 | 3.70 | 4,181 | 0.00 | 0.00 | ? | €15,469.70 | O |
Nov 28 2019, 17:08 | 3.90 | 20,000 | 0.00 | 0.00 | ? | €78,000.00 | O |
Nov 28 2019, 14:12 | 3.67 | 25,000 | 3.65 | 4.15 | Sell | €91,703.00 | O |
Nov 28 2019, 13:02 | 4.13 | 6,026 | 3.65 | 4.15 | Buy | €24,887.38 | O |
Showing 1 to 27 of 27
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.