1. Share Prices

  2. Origin Enterprises PLC (OGN)

€3.22+0.01 (+0.46%)19 Apr 2024, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Origin Enterprises PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:42:47€3.227592,447.48 null
Apr 18, 202417:26:33€3.238,78328,349.59 null
Apr 18, 202417:26:06€3.221,1753,782.17 null
Apr 18, 202416:38:38€3.2319,24162,141.70 null
Apr 17, 202417:45:08€3.227,09222,808.72 null
Apr 17, 202417:39:42€3.217,27623,388.19 null
Apr 17, 202417:38:41€3.211,1753,776.45 null
Apr 17, 202416:33:00€3.22161519.05 null
Apr 17, 202416:31:43€3.21100320.50 null
Apr 16, 202417:22:54€3.2223,50175,606.24 null
Apr 16, 202417:22:54€3.232,3507,587.84 null
Apr 15, 202417:43:41€3.2446149.26 null
Apr 15, 202417:43:41€3.225,90619,032.32 null
Apr 15, 202417:15:53€3.231,3424,328.58 null
Apr 15, 202412:54:28€3.2546149.27 null
Apr 11, 202417:49:43€3.2613,20643,021.19 null
Apr 10, 202416:54:24€3.249453,066.01 null
Apr 9, 202417:40:57€3.2111,18335,887.48 null
Apr 9, 202415:15:05€3.2219,95564,255.10 null
Apr 9, 202408:40:57€3.21310995.10 null
Apr 8, 202417:41:29€3.2012,56540,230.74 null
Apr 5, 202417:18:09€3.163601,139.37 null
Apr 5, 202416:34:45€3.153,50011,025.00 null
Apr 4, 202416:40:19€3.1481254.56 null
Apr 4, 202416:38:37€3.121,5454,820.40 null
Apr 3, 202417:08:42€3.001,6004,800.00 null
Apr 3, 202416:59:14€3.14131411.53 null
Apr 3, 202415:55:30€3.001,6004,800.00 null
Mar 28, 202417:21:57€3.134,24213,277.46 null
Mar 27, 202417:20:56€3.108,76127,159.10 null
Mar 27, 202416:17:52€3.138,11725,406.21 null
Mar 26, 202417:25:31€3.094,60014,214.00 null
Mar 25, 202417:24:06€3.084191,288.43 null
Mar 25, 202416:03:00€3.0615,00045,831.15 null
Mar 22, 202417:23:52€3.042885.05 null
Mar 22, 202417:13:09€3.021,1003,327.21 null
Mar 22, 202416:33:07€3.0430,00091,062.00 null
Mar 22, 202416:04:31€3.0325,00075,761.25 null
Mar 21, 202417:41:12€3.018,66126,037.04 null
Mar 21, 202417:28:03€2.977,82923,253.62 null
Mar 21, 202417:16:26€3.002,4837,440.04 null
Mar 21, 202416:54:37€2.9987259.74 null
Mar 20, 202417:44:06€2.987,61322,658.72 null
Mar 20, 202417:21:49€2.996,08518,168.47 null
Mar 20, 202416:48:15€3.018,00024,058.88 null
Mar 19, 202417:24:35€3.057,34522,402.25 null
Mar 19, 202417:20:21€2.982,0266,036.59 null
Mar 19, 202417:19:31€3.01168505.92 null
Mar 18, 202417:24:39€3.003,41610,232.97 null
Mar 18, 202417:11:50€3.0066198.09 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.008.97
Darktrace PLC476.754.00
Hochschild Mining PLC153.201.46
United Utilities Group PLC1,032.001.33
Endeavour Mining PLC1,748.001.16
Compass Group PLC2,193.001.11

Fallers

CompanyPrice% Chg
Smith (Ds) PLC365.00-8.66
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Dowlais Group PLC77.65-3.36
Discoverie Group PLC668.00-3.33
Jd Sports Fashion PLC116.80-2.91