Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Origin Enterprises Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 17:32 3.36 26,852 0.00 0.00 ? €90,222.72 O
Feb 24 2020, 14:00 3.38 368 3.40 3.70 Sell €1,243.84 UT
Feb 21 2020, 11:17 3.45 30,000 3.40 3.70 Sell €103,500.00000 O
Feb 20 2020, 17:18 3.50525 4,112 0.00 0.00 ? €14,413.588 O
Feb 20 2020, 17:18 3.50525 888 0.00 0.00 ? €3,112.662 O
Feb 20 2020, 12:30 3.52 229,963 3.50 3.85 Sell €809,469.76 O
Feb 19 2020, 14:25 3.05 0 3.50 4.00 Sell €0 O
Feb 19 2020, 13:50 3.98 0 3.50 4.00 Buy €0 O
Feb 18 2020, 17:08 3.61854 4,131 0.00 0.00 ? €14,948.18874 O
Feb 18 2020, 13:45 3.825 13,870 3.65 4.00 ? €53,052.75 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.