Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Origin Enterprises Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 16:22 4.10 287 3.65 4.15 Buy €1,176.70 O
Dec 4 2019, 17:08 3.90 1,000 0.00 0.00 ? €3,900.00 O
Dec 4 2019, 17:04 3.90 30,000 0.00 0.00 ? €116,979.00 O
Dec 4 2019, 16:56 3.90 3,095 3.50 4.50 Sell €12,057.66 O
Dec 3 2019, 18:05 3.70 15,000 0.00 0.00 ? €55,500.00 O
Dec 3 2019, 17:10 3.90 85,000 0.00 0.00 ? €331,500.00 O
Dec 3 2019, 17:02 3.78 14,436 0.00 0.00 ? €54,514.09 O
Dec 3 2019, 16:52 3.81 4,506 3.50 4.50 Sell €17,156.64 O
Dec 3 2019, 09:32 3.76 482 3.65 4.15 Sell €1,812.32 O
Dec 2 2019, 17:29 3.70 747 0.00 0.00 ? €2,760.17 O
Dec 2 2019, 17:24 3.70 15,160 0.00 0.00 ? €56,016.20 O
Dec 2 2019, 17:23 3.70 37,231 0.00 0.00 ? €137,568.55 O
Dec 2 2019, 17:00 3.78 2,336 0.00 0.00 ? €8,828.63 O
Dec 2 2019, 08:30 4.10 350 3.65 4.15 Buy €1,435.00 O
Nov 29 2019, 18:09 3.70 15,000 0.00 0.00 ? €55,500.00 O
Nov 29 2019, 18:09 3.70 10,000 0.00 0.00 ? €37,000.00 O
Nov 29 2019, 17:23 3.75 311 0.00 0.00 ? €1,166.25 O
Nov 29 2019, 17:20 3.75 4,244 0.00 0.00 ? €15,915.00 O
Nov 29 2019, 16:31 3.75 1,387 3.65 4.15 Sell €5,201.25 O
Nov 29 2019, 16:15 3.72 80 3.65 4.15 Sell €297.60 O
Nov 29 2019, 15:10 3.71 100 3.65 4.15 Sell €371.00 O
Nov 29 2019, 14:18 3.72 9 3.65 4.15 Sell €33.48 O
Nov 28 2019, 17:22 3.70 456 0.00 0.00 ? €1,687.20 O
Nov 28 2019, 17:18 3.70 4,181 0.00 0.00 ? €15,469.70 O
Nov 28 2019, 17:08 3.90 20,000 0.00 0.00 ? €78,000.00 O
Nov 28 2019, 14:12 3.67 25,000 3.65 4.15 Sell €91,703.00 O
Nov 28 2019, 13:02 4.13 6,026 3.65 4.15 Buy €24,887.38 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.