Source - LSE Regulatory
RNS Number : 3867V
Future PLC
01 December 2023
 

1 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

30/11/2023

Aggregate number of Ordinary Shares purchased:

75,000

Lowest price paid per share (GBp):

849.50

Highest price paid per share (GBp):

904.00

Volume weighted average price paid per share (GBp):

884.6053

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,974,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,974,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

333

904

08:14:59

00067953693TRLO0

XLON

276

904

08:15:04

00067953710TRLO0

XLON

107

904

08:16:03

00067953753TRLO0

XLON

376

904

08:16:49

00067953767TRLO0

XLON

277

900.5

08:24:04

00067954014TRLO0

XLON

56

900.5

08:25:02

00067954037TRLO0

XLON

301

900.5

08:25:02

00067954036TRLO0

XLON

163

900.5

08:30:34

00067954207TRLO0

XLON

176

900.5

08:30:34

00067954208TRLO0

XLON

370

900

08:32:19

00067954285TRLO0

XLON

95

900

08:32:24

00067954287TRLO0

XLON

71

900

08:32:24

00067954290TRLO0

XLON

45

900

08:32:24

00067954289TRLO0

XLON

278

900

08:32:24

00067954288TRLO0

XLON

172

886.5

08:37:02

00067954423TRLO0

XLON

163

886.5

08:37:02

00067954424TRLO0

XLON

282

885

08:38:23

00067954461TRLO0

XLON

38

885

08:38:23

00067954462TRLO0

XLON

283

880.5

08:39:42

00067954507TRLO0

XLON

99

880.5

08:39:42

00067954508TRLO0

XLON

82

880

08:39:43

00067954509TRLO0

XLON

271

880

08:39:43

00067954510TRLO0

XLON

235

878.5

08:44:02

00067954647TRLO0

XLON

153

878.5

08:44:02

00067954648TRLO0

XLON

354

884.5

08:50:19

00067954910TRLO0

XLON

11

888.5

08:54:02

00067955028TRLO0

XLON

181

888

08:54:02

00067955032TRLO0

XLON

155

888

08:54:02

00067955031TRLO0

XLON

624

889

08:54:02

00067955033TRLO0

XLON

238

887

08:57:03

00067955104TRLO0

XLON

327

886.5

08:57:03

00067955106TRLO0

XLON

117

887

08:57:03

00067955105TRLO0

XLON

381

885

09:00:01

00067955216TRLO0

XLON

337

885

09:00:01

00067955215TRLO0

XLON

302

889

09:09:43

00067955568TRLO0

XLON

63

889

09:09:44

00067955569TRLO0

XLON

94

887

09:09:45

00067955577TRLO0

XLON

271

887

09:09:45

00067955579TRLO0

XLON

35

886.5

09:09:53

00067955583TRLO0

XLON

100

886.5

09:09:53

00067955582TRLO0

XLON

200

886.5

09:09:53

00067955581TRLO0

XLON

9

886.5

09:09:53

00067955580TRLO0

XLON

415

891

09:19:13

00067955905TRLO0

XLON

50

891

09:19:13

00067955904TRLO0

XLON

102

890

09:20:06

00067955944TRLO0

XLON

273

893

09:20:52

00067955970TRLO0

XLON

112

893

09:20:52

00067955971TRLO0

XLON

117

892.5

09:21:02

00067956006TRLO0

XLON

229

892.5

09:21:03

00067956007TRLO0

XLON

36

892.5

09:21:03

00067956008TRLO0

XLON

199

891

09:22:02

00067956051TRLO0

XLON

17

891

09:22:31

00067956069TRLO0

XLON

183

891

09:22:31

00067956068TRLO0

XLON

231

891

09:22:31

00067956071TRLO0

XLON

115

891

09:22:31

00067956070TRLO0

XLON

372

889

09:23:02

00067956090TRLO0

XLON

319

893

09:35:43

00067956432TRLO0

XLON

44

893

09:35:43

00067956433TRLO0

XLON

467

891

09:35:43

00067956438TRLO0

XLON

163

890

09:35:45

00067956439TRLO0

XLON

163

891

09:39:00

00067956546TRLO0

XLON

23

891

09:39:55

00067956572TRLO0

XLON

163

891

09:41:37

00067956667TRLO0

XLON

91

897.5

09:45:02

00067956740TRLO0

XLON

100

897.5

09:45:02

00067956739TRLO0

XLON

277

897.5

09:45:02

00067956738TRLO0

XLON

118

897

09:45:06

00067956742TRLO0

XLON

135

897

09:45:06

00067956744TRLO0

XLON

125

897

09:45:06

00067956743TRLO0

XLON

2

897.5

09:48:53

00067956862TRLO0

XLON

7

897.5

09:48:53

00067956861TRLO0

XLON

328

897.5

09:48:53

00067956860TRLO0

XLON

87

895

09:48:57

00067956864TRLO0

XLON

163

897

09:52:13

00067956942TRLO0

XLON

120

897

09:53:18

00067956959TRLO0

XLON

200

897

09:53:18

00067956958TRLO0

XLON

208

897

09:53:18

00067956957TRLO0

XLON

6

897

09:53:18

00067956956TRLO0

XLON

11

893.5

10:00:33

00067957164TRLO0

XLON

11

893.5

10:00:33

00067957163TRLO0

XLON

83

893.5

10:00:33

00067957162TRLO0

XLON

3

893.5

10:00:53

00067957179TRLO0

XLON

208

893.5

10:00:53

00067957178TRLO0

XLON

381

893.5

10:00:53

00067957180TRLO0

XLON

281

896

10:05:51

00067957289TRLO0

XLON

39

896

10:05:51

00067957288TRLO0

XLON

351

897.5

10:07:53

00067957344TRLO0

XLON

142

897

10:08:16

00067957349TRLO0

XLON

248

897

10:08:16

00067957348TRLO0

XLON

1053

897

10:19:12

00067957654TRLO0

XLON

404

895.5

10:19:13

00067957656TRLO0

XLON

12500

898

10:20:47

00067957703TRLO0

XLON

91

895.5

10:26:02

00067957778TRLO0

XLON

455

895.5

10:26:02

00067957779TRLO0

XLON

244

894

10:32:10

00067957917TRLO0

XLON

94

894

10:32:11

00067957918TRLO0

XLON

384

894

10:32:58

00067957926TRLO0

XLON

39

892

10:36:02

00067958018TRLO0

XLON

331

892

10:36:02

00067958019TRLO0

XLON

106

887.5

10:45:00

00067958252TRLO0

XLON

281

887.5

10:45:00

00067958251TRLO0

XLON

358

891.5

10:49:08

00067958416TRLO0

XLON

96

887.5

10:52:12

00067958538TRLO0

XLON

273

887.5

10:52:12

00067958537TRLO0

XLON

387

893

11:04:17

00067958823TRLO0

XLON

355

892

11:07:17

00067958901TRLO0

XLON

329

891

11:07:17

00067958902TRLO0

XLON

374

890

11:15:22

00067959056TRLO0

XLON

387

889.5

11:18:52

00067959108TRLO0

XLON

113

889.5

11:20:41

00067959230TRLO0

XLON

98

889.5

11:20:41

00067959229TRLO0

XLON

100

889.5

11:20:41

00067959228TRLO0

XLON

71

889.5

11:20:41

00067959227TRLO0

XLON

347

892

11:31:51

00067959469TRLO0

XLON

358

892

11:36:38

00067959598TRLO0

XLON

231

895

11:41:47

00067959694TRLO0

XLON

100

895

11:41:47

00067959693TRLO0

XLON

376

895

11:41:47

00067959695TRLO0

XLON

359

894

11:43:25

00067959757TRLO0

XLON

61

893.5

11:48:04

00067959877TRLO0

XLON

119

893.5

11:48:04

00067959876TRLO0

XLON

100

893.5

11:48:04

00067959874TRLO0

XLON

100

893.5

11:48:04

00067959873TRLO0

XLON

98

892.5

11:51:53

00067959939TRLO0

XLON

393

894.5

12:05:05

00067960274TRLO0

XLON

394

894.5

12:05:05

00067960273TRLO0

XLON

392

896

12:15:08

00067960511TRLO0

XLON

204

896

12:15:08

00067960514TRLO0

XLON

100

896

12:15:08

00067960513TRLO0

XLON

26

896

12:15:08

00067960512TRLO0

XLON

226

896.5

12:20:05

00067960587TRLO0

XLON

100

896.5

12:20:05

00067960586TRLO0

XLON

53

896.5

12:20:05

00067960585TRLO0

XLON

99

895

12:26:17

00067960808TRLO0

XLON

162

894.5

12:26:17

00067960811TRLO0

XLON

174

894.5

12:26:17

00067960810TRLO0

XLON

271

895

12:26:17

00067960809TRLO0

XLON

367

893

12:26:46

00067960830TRLO0

XLON

274

891

12:32:05

00067960920TRLO0

XLON

97

891

12:32:05

00067960919TRLO0

XLON

87

889.5

12:39:58

00067961049TRLO0

XLON

18

889.5

12:39:58

00067961050TRLO0

XLON

276

889.5

12:39:58

00067961051TRLO0

XLON

248

888.5

12:45:54

00067961144TRLO0

XLON

79

888.5

12:45:54

00067961143TRLO0

XLON

381

888.5

12:46:18

00067961164TRLO0

XLON

126

891

12:58:05

00067961339TRLO0

XLON

200

891

12:58:05

00067961338TRLO0

XLON

334

891

12:58:05

00067961337TRLO0

XLON

39

891

12:58:05

00067961336TRLO0

XLON

26

890

12:58:05

00067961341TRLO0

XLON

26

890.5

12:58:05

00067961343TRLO0

XLON

79

890.5

12:58:05

00067961342TRLO0

XLON

182

891

12:58:05

00067961345TRLO0

XLON

26

891

12:58:05

00067961344TRLO0

XLON

61

891

12:58:05

00067961346TRLO0

XLON

104

889.5

13:03:30

00067961485TRLO0

XLON

244

889.5

13:03:30

00067961486TRLO0

XLON

347

887.5

13:03:54

00067961500TRLO0

XLON

85

888.5

13:11:57

00067961668TRLO0

XLON

373

890

13:18:20

00067961779TRLO0

XLON

11

890

13:18:20

00067961780TRLO0

XLON

62

892.5

13:27:18

00067961966TRLO0

XLON

300

892.5

13:27:18

00067961965TRLO0

XLON

338

892.5

13:28:18

00067961971TRLO0

XLON

614

897

13:33:24

00067962159TRLO0

XLON

74

897

13:33:24

00067962158TRLO0

XLON

371

895.5

13:33:33

00067962174TRLO0

XLON

23

895.5

13:33:33

00067962173TRLO0

XLON

364

893

13:36:33

00067962242TRLO0

XLON

660

894

13:41:14

00067962413TRLO0

XLON

26

894

13:41:14

00067962412TRLO0

XLON

320

892.5

13:41:18

00067962417TRLO0

XLON

219

892.5

13:47:06

00067962509TRLO0

XLON

100

892.5

13:47:06

00067962508TRLO0

XLON

36

892

13:49:06

00067962548TRLO0

XLON

200

892

13:49:06

00067962547TRLO0

XLON

100

892

13:49:06

00067962546TRLO0

XLON

446

891

13:50:16

00067962592TRLO0

XLON

56

891

13:50:16

00067962591TRLO0

XLON

342

887.5

13:54:21

00067962692TRLO0

XLON

31

880.5

14:00:34

00067962851TRLO0

XLON

300

880.5

14:00:34

00067962849TRLO0

XLON

384

878.5

14:02:00

00067962903TRLO0

XLON

394

878.5

14:02:00

00067962904TRLO0

XLON

40

875

14:10:40

00067963184TRLO0

XLON

85

875

14:10:40

00067963183TRLO0

XLON

242

875

14:10:40

00067963180TRLO0

XLON

32

872.5

14:10:42

00067963188TRLO0

XLON

146

879.5

14:20:38

00067963635TRLO0

XLON

339

879.5

14:20:48

00067963645TRLO0

XLON

148

879.5

14:21:28

00067963672TRLO0

XLON

320

879

14:22:28

00067963685TRLO0

XLON

546

877

14:23:54

00067963695TRLO0

XLON

357

874

14:25:18

00067963782TRLO0

XLON

100

874

14:25:18

00067963781TRLO0

XLON

196

873

14:32:11

00067964149TRLO0

XLON

194

872.5

14:32:11

00067964151TRLO0

XLON

133

872.5

14:32:11

00067964150TRLO0

XLON

372

871

14:32:12

00067964157TRLO0

XLON

1

861

14:34:52

00067964468TRLO0

XLON

127

861

14:35:37

00067964537TRLO0

XLON

100

861

14:35:37

00067964536TRLO0

XLON

385

861

14:35:37

00067964535TRLO0

XLON

115

861

14:35:37

00067964534TRLO0

XLON

23

859

14:36:40

00067964593TRLO0

XLON

300

859

14:36:40

00067964592TRLO0

XLON

407

859

14:36:40

00067964594TRLO0

XLON

331

867

14:42:00

00067965230TRLO0

XLON

348

867.5

14:42:00

00067965225TRLO0

XLON

319

875

14:45:18

00067965402TRLO0

XLON

261

874

14:45:38

00067965424TRLO0

XLON

100

874

14:45:38

00067965423TRLO0

XLON

285

877

14:52:03

00067965774TRLO0

XLON

400

877

14:52:03

00067965773TRLO0

XLON

41

876

14:52:03

00067965776TRLO0

XLON

286

876

14:52:03

00067965775TRLO0

XLON

331

876

14:54:03

00067965860TRLO0

XLON

332

875.5

14:54:03

00067965861TRLO0

XLON

129

875

14:54:04

00067965867TRLO0

XLON

100

875

14:54:04

00067965866TRLO0

XLON

100

875

14:54:04

00067965865TRLO0

XLON

45

875

14:54:04

00067965864TRLO0

XLON

357

874

14:58:58

00067966111TRLO0

XLON

341

874

15:01:02

00067966205TRLO0

XLON

361

874.5

15:01:02

00067966204TRLO0

XLON

421

872.5

15:03:45

00067966376TRLO0

XLON

93

872.5

15:03:45

00067966375TRLO0

XLON

385

873.5

15:05:41

00067966469TRLO0

XLON

161

875.5

15:08:34

00067966593TRLO0

XLON

200

875.5

15:08:34

00067966592TRLO0

XLON

321

875.5

15:09:35

00067966677TRLO0

XLON

190

874.5

15:09:53

00067966707TRLO0

XLON

192

874.5

15:09:53

00067966706TRLO0

XLON

321

874.5

15:09:53

00067966704TRLO0

XLON

127

875.5

15:09:53

00067966709TRLO0

XLON

84

875.5

15:09:53

00067966708TRLO0

XLON

254

873.5

15:12:41

00067966850TRLO0

XLON

94

873.5

15:12:41

00067966853TRLO0

XLON

881

875

15:20:11

00067967201TRLO0

XLON

316

874

15:20:11

00067967205TRLO0

XLON

260

870

15:23:44

00067967341TRLO0

XLON

100

870

15:23:44

00067967340TRLO0

XLON

322

869.5

15:23:51

00067967344TRLO0

XLON

328

869

15:24:00

00067967351TRLO0

XLON

342

867.5

15:26:17

00067967474TRLO0

XLON

356

868.5

15:29:10

00067967583TRLO0

XLON

82

868

15:30:11

00067967646TRLO0

XLON

241

868

15:30:11

00067967645TRLO0

XLON

12

867.5

15:30:11

00067967647TRLO0

XLON

34

867.5

15:30:59

00067967677TRLO0

XLON

218

867.5

15:30:59

00067967676TRLO0

XLON

122

867.5

15:30:59

00067967675TRLO0

XLON

50

868.5

15:34:28

00067967806TRLO0

XLON

323

868.5

15:34:28

00067967805TRLO0

XLON

113

868

15:35:28

00067967840TRLO0

XLON

301

868

15:35:28

00067967839TRLO0

XLON

347

868.5

15:35:28

00067967836TRLO0

XLON

121

866

15:39:30

00067967968TRLO0

XLON

272

866

15:39:30

00067967969TRLO0

XLON

365

865

15:39:31

00067967970TRLO0

XLON

118

866

15:43:59

00067968224TRLO0

XLON

268

866

15:43:59

00067968223TRLO0

XLON

352

866

15:45:50

00067968329TRLO0

XLON

60

866

15:45:50

00067968333TRLO0

XLON

100

866

15:45:50

00067968332TRLO0

XLON

200

866

15:45:50

00067968331TRLO0

XLON

370

861.5

15:50:17

00067968648TRLO0

XLON

51

861

15:50:21

00067968658TRLO0

XLON

267

861

15:50:21

00067968657TRLO0

XLON

154

858

15:53:39

00067968884TRLO0

XLON

200

858

15:53:39

00067968883TRLO0

XLON

389

855

15:56:02

00067969025TRLO0

XLON

363

853

15:57:10

00067969100TRLO0

XLON

348

851.5

15:57:15

00067969101TRLO0

XLON

320

854

16:02:05

00067969361TRLO0

XLON

227

853

16:02:24

00067969372TRLO0

XLON

111

853

16:02:24

00067969371TRLO0

XLON

45

851.5

16:02:24

00067969374TRLO0

XLON

285

851.5

16:02:24

00067969373TRLO0

XLON

119

849.5

16:04:20

00067969522TRLO0

XLON

252

849.5

16:04:20

00067969523TRLO0

XLON

74

851

16:06:14

00067969656TRLO0

XLON

242

851

16:06:14

00067969655TRLO0

XLON

121

854

16:09:38

00067969886TRLO0

XLON

200

854

16:09:38

00067969885TRLO0

XLON

254

854

16:09:51

00067969921TRLO0

XLON

100

854

16:09:51

00067969920TRLO0

XLON

79

858.5

16:11:57

00067970043TRLO0

XLON

355

858.5

16:11:57

00067970042TRLO0

XLON

43

857.5

16:12:06

00067970074TRLO0

XLON

302

857.5

16:12:06

00067970073TRLO0

XLON

367

856.5

16:13:07

00067970147TRLO0

XLON

370

855.5

16:14:37

00067970278TRLO0

XLON

341

855.5

16:16:12

00067970453TRLO0

XLON

394

854.5

16:17:28

00067970596TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKFLBBXLLFFBZ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-6.00p (-0.58%)
delayed 16:30PM