1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 4539V
CRH PLC
01 December 2023
 

1 December 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 30 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

315,000

62.9520

63.54

62.48

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 697,519,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.578% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker:

BofA Securities, Inc.


US Broker code:

283942


Time zone:


EST



Currency:


USD


Date of Transactions:


 30 November 2023


Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

62.9520

315,000

 

 

United States

 

Number of Shares

Price per Share (USD)

Currency

Trade Time

Trading Venue

Transaction ID

100

62.66

USD

9:30:41 AM

NYSE

XAC5_A000B00JKB

100

62.66

USD

9:30:41 AM

NYSE

XAC5_A000B00JKE

100

62.66

USD

9:30:41 AM

NYSE

XAC5_A000B00JKC

100

62.66

USD

9:30:41 AM

NYSE

XAC5_A000B00JKD

100

62.66

USD

9:30:41 AM

NYSE

XAC5_A000B00JKA

100

62.66

USD

9:30:41 AM

NYSE

XAC5_A000B00JKF

100

62.66

USD

9:30:56 AM

NYSE

XAC5_A000B00JN6

100

62.65

USD

9:31:03 AM

NYSE

XAC5_A000B00JO2

75

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JO7

50

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JO6

75

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JO9

100

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JO4

25

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JO8

100

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JO5

25

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JOA

75

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JOC

25

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JOD

25

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JOE

75

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JOF

50

62.65

USD

9:31:04 AM

NYSE

XAC5_A000B00JOB

55

62.65

USD

9:31:23 AM

NYSE

XAC5_A000B00JRB

45

62.65

USD

9:31:23 AM

NYSE

XAC5_A000B00JRC

100

62.71

USD

9:32:35 AM

NSDQ

XAC5_A000B00K5V

100

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K63

100

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K64

100

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K65

100

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K66

84

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K67

16

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K68

100

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K62

100

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K60

16

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K61

84

62.7

USD

9:32:35 AM

NYSE

XAC5_A000B00K69

100

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6B

24

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6C

24

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6D

76

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6E

100

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6A

24

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6G

76

62.69

USD

9:32:36 AM

NYSE

XAC5_A000B00K6F

100

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K72

150

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K73

300

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K76

100

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K74

100

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K77

50

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K75

49

62.68

USD

9:32:36 AM

NYSE

XAC5_A000B00K78

100

62.68

USD

9:33:23 AM

NYSE

XAC5_A000B00KGJ

100

62.68

USD

9:33:23 AM

NYSE

XAC5_A000B00KGH

100

62.68

USD

9:33:23 AM

NYSE

XAC5_A000B00KGI

100

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGL

100

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGM

52

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGN

51

62.68

USD

9:33:23 AM

NYSE

XAC5_A000B00KGK

48

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGQ

100

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGP

100

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGO

52

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGR

116

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH2

100

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH3

98

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH4

150

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH5

81

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH0

21

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGS

17

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH1

98

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGV

27

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGU

21

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KGT

116

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH9

100

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH6

81

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH7

19

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KH8

2

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KHB

3

62.67

USD

9:33:23 AM

NYSE

XAC5_A000B00KHA

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHD

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHE

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHJ

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHI

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHH

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHG

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHF

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHK

100

62.66

USD

9:33:23 AM

NYSE

XAC5_A000B00KHN

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KID

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIE

51

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIF

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIC

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIH

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIJ

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIG

100

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KII

17

62.66

USD

9:33:30 AM

NYSE

XAC5_A000B00KIK

143

62.57

USD

9:35:42 AM

NYSE

XAC5_A000B00L51

100

62.58

USD

9:35:42 AM

NSDQ

XAC5_A000B00L4P

100

62.57

USD

9:35:42 AM

NYSE

XAC5_A000B00L52

57

62.57

USD

9:35:42 AM

NYSE

XAC5_A000B00L50

76

62.57

USD

9:35:42 AM

NYSE

XAC5_A000B00L4V

124

62.57

USD

9:35:42 AM

NYSE

XAC5_A000B00L4U

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L53

100

62.58

USD

9:35:42 AM

NYSE

XAC5_A000B00L4R

100

62.58

USD

9:35:42 AM

NYSE

XAC5_A000B00L4T

100

62.58

USD

9:35:42 AM

NYSE

XAC5_A000B00L4Q

67

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5C

67

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5D

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5E

66

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5F

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L57

67

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5B

67

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5A

33

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L59

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L58

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L56

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L55

100

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L54

67

62.55

USD

9:35:42 AM

NYSE

XAC5_A000B00L5G

33

62.56

USD

9:35:42 AM

NYSE

XAC5_A000B00L5H

100

62.51

USD

9:36:48 AM

NSDQ

XAC5_A000B00LDB

51

62.5

USD

9:37:10 AM

NSDQ

XAC5_A000B00LFE

100

62.5

USD

9:37:10 AM

NSDQ

XAC5_A000B00LFG

49

62.5

USD

9:37:10 AM

NSDQ

XAC5_A000B00LFF

100

62.49

USD

9:37:11 AM

NYSE

XAC5_A000B00LFH

100

62.49

USD

9:37:16 AM

NYSE

XAC5_A000B00LFR

200

62.49

USD

9:37:16 AM

NYSE

XAC5_A000B00LFS

100

62.48

USD

9:37:21 AM

NYSE

XAC5_A000B00LGR

88

62.48

USD

9:37:21 AM

NYSE

XAC5_A000B00LGS

100

62.56

USD

9:38:34 AM

NYSE

XAC5_A000B00LOH

100

62.55

USD

9:38:40 AM

NYSE

XAC5_A000B00LPF

100

62.55

USD

9:38:44 AM

NYSE

XAC5_A000B00LPQ

100

62.55

USD

9:38:44 AM

NYSE

XAC5_A000B00LPU

5

62.54

USD

9:38:49 AM

NYSE

XAC5_A000B00LR6

200

62.54

USD

9:38:49 AM

NYSE

XAC5_A000B00LR5

75

62.54

USD

9:38:49 AM

NSDQ

XAC5_A000B00LR4

195

62.54

USD

9:38:50 AM

NYSE

XAC5_A000B00LR9

25

62.54

USD

9:38:50 AM

NSDQ

XAC5_A000B00LR7

100

62.54

USD

9:38:50 AM

NSDQ

XAC5_A000B00LR8

69

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRI

1

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRG

101

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRH

300

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRE

98

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRF

31

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRK

100

62.53

USD

9:38:50 AM

NSDQ

XAC5_A000B00LRB

1

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRD

299

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRC

200

62.53

USD

9:38:50 AM

NSDQ

XAC5_A000B00LRA

69

62.53

USD

9:38:50 AM

NYSE

XAC5_A000B00LRJ

52

62.6

USD

9:41:46 AM

NYSE

XAC5_A000B00ME1

52

62.63

USD

9:41:51 AM

NYSE

XAC5_A000B00MEI

51

62.62

USD

9:41:55 AM

NYSE

XAC5_A000B00MEU

149

62.62

USD

9:41:55 AM

NYSE

XAC5_A000B00MET

100

62.62

USD

9:41:55 AM

NYSE

XAC5_A000B00MES

100

62.61

USD

9:41:55 AM

NYSE

XAC5_A000B00MEV

100

62.61

USD

9:41:55 AM

NYSE

XAC5_A000B00MF0

65

62.61

USD

9:41:55 AM

NYSE

XAC5_A000B00MF2

135

62.61

USD

9:41:55 AM

NYSE

XAC5_A000B00MF1

200

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFG

69

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFJ

17

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFF

100

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFE

2

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFD

46

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFC

33

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFI

50

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFH

100

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFL

225

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFK

6

62.6

USD

9:42:00 AM

NYSE

XAC5_A000B00MFM

100

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFP

100

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFQ

50

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFV

100

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFT

100

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MG0

100

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFR

100

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFU

50

62.59

USD

9:42:00 AM

NYSE

XAC5_A000B00MFS

100

62.65

USD

9:42:54 AM

ARCX

XAC5_A000B00MN0

100

62.65

USD

9:42:54 AM

ARCX

XAC5_A000B00MN1

200

62.63

USD

9:42:55 AM

NYSE

XAC5_A000B00MN3

100

62.63

USD

9:42:55 AM

NYSE

XAC5_A000B00MN2

100

62.62

USD

9:43:22 AM

NYSE

XAC5_A000B00MOE

100

62.6

USD

9:43:54 AM

NYSE

XAC5_A000B00MPV

100

62.6

USD

9:43:54 AM

NYSE

XAC5_A000B00MQ1

25

62.73

USD

9:45:09 AM

NYSE

XAC5_A000B00N2C

35

62.73

USD

9:45:09 AM

NYSE

XAC5_A000B00N2A

65

62.73

USD

9:45:09 AM

NYSE

XAC5_A000B00N2B

75

62.73

USD

9:45:09 AM

NYSE

XAC5_A000B00N2T

100

62.73

USD

9:45:09 AM

NYSE

XAC5_A000B00N2U

100

62.77

USD

9:45:16 AM

NYSE

XAC5_A000B00N3U

100

62.77

USD

9:45:16 AM

NYSE

XAC5_A000B00N41

100

62.77

USD

9:45:16 AM

NYSE

XAC5_A000B00N40

85

62.76

USD

9:45:16 AM

NYSE

XAC5_A000B00N42

6

62.76

USD

9:45:16 AM

NYSE

XAC5_A000B00N46

100

62.76

USD

9:45:16 AM

NYSE

XAC5_A000B00N45

9

62.76

USD

9:45:16 AM

NYSE

XAC5_A000B00N44

100

62.76

USD

9:45:16 AM

NYSE

XAC5_A000B00N43

94

62.76

USD

9:45:16 AM

NYSE

XAC5_A000B00N47

100

62.76

USD

9:45:24 AM

NYSE

XAC5_A000B00N51

100

62.76

USD

9:45:24 AM

NYSE

XAC5_A000B00N4V

6

62.76

USD

9:45:24 AM

NYSE

XAC5_A000B00N52

100

62.76

USD

9:45:24 AM

NYSE

XAC5_A000B00N50

100

62.79

USD

9:45:28 AM

UBSA

XAC5_A000B00N56

100

62.79

USD

9:45:28 AM

UBSA

XAC5_A000B00N5B

100

62.76

USD

9:45:40 AM

ARCX

XAC5_A000B00N79

100

62.76

USD

9:45:40 AM

ARCX

XAC5_A000B00N7A

300

62.77

USD

9:45:50 AM

NITE

XAC5_A000B00N8P

100

62.75

USD

9:45:59 AM

NYSE

XAC5_A000B00NA8

20

62.75

USD

9:45:59 AM

NYSE

XAC5_A000B00NA9

100

62.77

USD

9:45:59 AM

NYSE

XAC5_A000B00NAE

100

62.77

USD

9:45:59 AM

NYSE

XAC5_A000B00NAD

60

62.77

USD

9:45:59 AM

NSDQ

XAC5_A000B00NAF

9

62.76

USD

9:46:06 AM

IEXG

XAC5_A000B00NBH

100

62.79

USD

9:46:09 AM

NYSE

XAC5_A000B00NBP

100

62.79

USD

9:46:09 AM

NYSE

XAC5_A000B00NBO

100

62.79

USD

9:46:09 AM

BYXX

XAC5_A000B00NBN

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NGU

33

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHF

61

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHB

150

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHA

61

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH9

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH8

50

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH7

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH6

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH5

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH4

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH3

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH2

29

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH1

39

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHC

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHD

39

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHE

71

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NH0

100

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NGV

67

62.81

USD

9:46:46 AM

NYSE

XAC5_A000B00NHG

100

62.81

USD

9:46:56 AM

NYSE

XAC5_A000B00NK1

100

62.81

USD

9:46:56 AM

NYSE

XAC5_A000B00NK0

100

62.8

USD

9:47:06 AM

NYSE

XAC5_A000B00NLK

38

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLM

54

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLN

8

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLO

92

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLP

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLL

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLU

25

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLV

8

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLQ

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLR

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLS

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NLT

225

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM0

19

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM2

4

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM1

15

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM3

75

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM9

25

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NMA

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NMB

75

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM8

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM6

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM5

25

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM7

15

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NMD

100

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NMC

12

62.8

USD

9:47:07 AM

NYSE

XAC5_A000B00NM4

8

62.79

USD

9:47:07 AM

NYSE

XAC5_A000B00NMG

179

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMR

100

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMQ

100

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMP

92

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMO

26

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMS

47

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMT

27

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMU

21

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NMV

10

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NN0

40

62.79

USD

9:47:09 AM

NYSE

XAC5_A000B00NN1

100

62.79

USD

9:47:10 AM

NYSE

XAC5_A000B00NN7

100

62.79

USD

9:47:10 AM

NYSE

XAC5_A000B00NN6

100

62.79

USD

9:47:10 AM

NYSE

XAC5_A000B00NN5

50

62.79

USD

9:47:10 AM

NYSE

XAC5_A000B00NN4

88

62.79

USD

9:47:10 AM

NYSE

XAC5_A000B00NN8

12

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NN9

38

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNA

100

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNB

62

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNC

100

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NND

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNE

100

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNF

34

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNG

18

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNH

100

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNK

100

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNJ

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNO

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNN

48

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNI

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNL

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNM

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNP

100

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNQ

108

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNR

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNT

50

62.79

USD

9:47:11 AM

NYSE

XAC5_A000B00NNS

74

62.78

USD

9:47:11 AM

NYSE

XAC5_A000B00NNU

26

62.78

USD

9:47:14 AM

NYSE

XAC5_A000B00NOA

6

62.78

USD

9:47:14 AM

NYSE

XAC5_A000B00NOB

7

62.78

USD

9:47:31 AM

NYSE

XAC5_A000B00NQN

87

62.78

USD

9:47:31 AM

NYSE

XAC5_A000B00NQO

6

62.78

USD

9:47:31 AM

NYSE

XAC5_A000B00NQM

94

62.78

USD

9:47:31 AM

NYSE

XAC5_A000B00NQL

50

62.78

USD

9:47:31 AM

NYSE

XAC5_A000B00NQT

50

62.78

USD

9:47:35 AM

NYSE

XAC5_A000B00NR7

50

62.78

USD

9:47:35 AM

NYSE

XAC5_A000B00NR8

50

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NR9

50

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NRA

50

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NRB

100

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NRC

74

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NRD

25

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NRE

1

62.78

USD

9:47:36 AM

NYSE

XAC5_A000B00NRH

88

62.78

USD

9:47:37 AM

NYSE

XAC5_A000B00NRL

12

62.78

USD

9:47:37 AM

NYSE

XAC5_A000B00NRP

100

62.85

USD

9:48:02 AM

NYSE

XAC5_A000B00O0B

100

62.85

USD

9:48:03 AM

NYSE

XAC5_A000B00O0C

100

62.85

USD

9:48:03 AM

NYSE

XAC5_A000B00O0D

70

62.84

USD

9:48:03 AM

IEXG

XAC5_A000B00O0F

30

62.84

USD

9:48:03 AM

IEXG

XAC5_A000B00O0G

100

62.84

USD

9:48:03 AM

IEXG

XAC5_A000B00O0E

3

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0L

3

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0H

97

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0I

75

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0M

22

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0N

97

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0K

3

62.83

USD

9:48:03 AM

NYSE

XAC5_A000B00O0J

100

62.82

USD

9:48:03 AM

NYSE

XAC5_A000B00O0O

63

62.82

USD

9:48:05 AM

NYSE

XAC5_A000B00O10

37

62.82

USD

9:48:05 AM

NYSE

XAC5_A000B00O11

100

62.81

USD

9:48:05 AM

NYSE

XAC5_A000B00O15

100

62.81

USD

9:48:05 AM

NYSE

XAC5_A000B00O14

100

62.81

USD

9:48:05 AM

NYSE

XAC5_A000B00O17

100

62.81

USD

9:48:05 AM

NYSE

XAC5_A000B00O16

100

62.81

USD

9:48:05 AM

NYSE

XAC5_A000B00O18

99

62.76

USD

9:49:08 AM

BATS

XAC5_A000B00O8K

1

62.76

USD

9:49:08 AM

BATS

XAC5_A000B00O8L

100

62.75

USD

9:49:08 AM

NYSE

XAC5_A000B00O8M

100

62.74

USD

9:49:08 AM

BATS

XAC5_A000B00O8N

56

62.71

USD

9:49:09 AM

NSDQ

XAC5_A000B00O8P

44

62.71

USD

9:49:10 AM

NSDQ

XAC5_A000B00O8Q

100

62.71

USD

9:49:10 AM

NSDQ

XAC5_A000B00O8R

100

62.71

USD

9:49:18 AM

ARCX

XAC5_A000B00O9S

1

62.67

USD

9:49:44 AM

NYSE

XAC5_A000B00OD4

99

62.67

USD

9:49:44 AM

NYSE

XAC5_A000B00OD3

100

62.68

USD

9:50:09 AM

NSDQ

XAC5_A000B00OF7

40

62.67

USD

9:50:09 AM

NYSE

XAC5_A000B00OFB

60

62.67

USD

9:50:09 AM

NYSE

XAC5_A000B00OFA

100

62.66

USD

9:50:09 AM

NYSE

XAC5_A000B00OFC

56

62.64

USD

9:50:10 AM

BATS

XAC5_A000B00OFD

40

62.64

USD

9:50:10 AM

BATS

XAC5_A000B00OFE

8

62.63

USD

9:50:31 AM

NSDQ

XAC5_A000B00OH3

92

62.63

USD

9:50:31 AM

NSDQ

XAC5_A000B00OH2

92

62.62

USD

9:50:36 AM

NSDQ

XAC5_A000B00OHI

8

62.62

USD

9:50:36 AM

NSDQ

XAC5_A000B00OHJ

15

62.62

USD

9:50:36 AM

NSDQ

XAC5_A000B00OHL

2

62.62

USD

9:50:36 AM

NSDQ

XAC5_A000B00OHK

83

62.62

USD

9:50:36 AM

NSDQ

XAC5_A000B00OHM

100

62.61

USD

9:50:38 AM

BATS

XAC5_A000B00OHO

100

62.69

USD

9:50:52 AM

NSDQ

XAC5_A000B00OJC

100

62.69

USD

9:50:52 AM

NSDQ

XAC5_A000B00OJB

67

62.75

USD

9:51:14 AM

NYSE

XAC5_A000B00OMO

33

62.75

USD

9:51:14 AM

NYSE

XAC5_A000B00OMN

100

62.76

USD

9:51:17 AM

NSDQ

XAC5_A000B00ON5

100

62.75

USD

9:51:17 AM

NYSE

XAC5_A000B00ON8

80

62.75

USD

9:51:17 AM

NYSE

XAC5_A000B00ON7

100

62.75

USD

9:51:17 AM

NYSE

XAC5_A000B00ON6

10

62.75

USD

9:51:17 AM

NYSE

XAC5_A000B00ONA

10

62.75

USD

9:51:17 AM

NYSE

XAC5_A000B00ON9

100

62.79

USD

9:51:38 AM

NSDQ

XAC5_A000B00OPD

200

62.79

USD

9:51:39 AM

NYSE

XAC5_A000B00OPE

100

62.78

USD

9:51:39 AM

NSDQ

XAC5_A000B00OPF

200

62.78

USD

9:51:43 AM

NYSE

XAC5_A000B00OQG

100

62.78

USD

9:51:43 AM

NYSE

XAC5_A000B00OQH

181

62.77

USD

9:51:43 AM

NYSE

XAC5_A000B00OQI

100

62.81

USD

9:52:36 AM

NYSE

XAC5_A000B00P0F

100

62.81

USD

9:52:36 AM

NYSE

XAC5_A000B00P0G

62

62.83

USD

9:53:12 AM

ARCX

XAC5_A000B00P4N

100

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P72

100

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P71

19

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P77

49

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P74

51

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P75

19

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P76

51

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P73

30

62.87

USD

9:53:37 AM

NYSE

XAC5_A000B00P78

100

62.86

USD

9:53:38 AM

NYSE

XAC5_A000B00P7D

100

62.86

USD

9:53:38 AM

NYSE

XAC5_A000B00P7C

44

62.86

USD

9:53:38 AM

NYSE

XAC5_A000B00P7G

49

62.86

USD

9:53:38 AM

NYSE

XAC5_A000B00P7H

18

62.86

USD

9:54:07 AM

NYSE

XAC5_A000B00PA2

25

62.85

USD

9:54:33 AM

NSDQ

XAC5_A000B00PBT

100

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PC0

19

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PC1

100

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PC2

78

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PC3

300

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PBU

22

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PC4

100

62.85

USD

9:54:33 AM

NSDQ

XAC5_A000B00PBR

75

62.85

USD

9:54:33 AM

NSDQ

XAC5_A000B00PBS

100

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PC5

100

62.85

USD

9:54:33 AM

NYSE

XAC5_A000B00PBV

20

62.84

USD

9:54:33 AM

NYSE

XAC5_A000B00PCC

2

62.84

USD

9:54:52 AM

NYSE

XAC5_A000B00PDA

31

62.84

USD

9:55:15 AM

NYSE

XAC5_A000B00PES

100

62.84

USD

9:55:15 AM

NYSE

XAC5_A000B00PEU

47

62.84

USD

9:55:15 AM

NYSE

XAC5_A000B00PET

73

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFG

73

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFI

27

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFH

27

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFJ

43

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFK

57

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFL

57

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFM

43

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFN

43

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFO

73

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFQ

27

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFP

24

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFV

76

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFU

43

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFT

57

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFS

43

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PFR

96

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PG0

100

62.84

USD

9:55:20 AM

NYSE

XAC5_A000B00PG1

93

62.83

USD

9:55:23 AM

NYSE

XAC5_A000B00PGA

7

62.83

USD

9:55:36 AM

NYSE

XAC5_A000B00PH0

100

62.86

USD

9:56:35 AM

ARCX

XAC5_A000B00PMI

100

62.85

USD

9:56:57 AM

NYSE

XAC5_A000B00PNJ

100

62.85

USD

9:56:57 AM

NYSE

XAC5_A000B00PNK

100

62.85

USD

9:56:57 AM

NYSE

XAC5_A000B00PNM

100

62.85

USD

9:56:57 AM

NYSE

XAC5_A000B00PNL

100

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PO1

70

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PNS

70

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PNV

80

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PO0

30

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PNT

30

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PNU

100

62.84

USD

9:57:00 AM

NYSE

XAC5_A000B00PO2

100

62.86

USD

9:58:33 AM

NSDQ

XAC5_A000B00PSM

100

62.85

USD

9:58:33 AM

ARCX

XAC5_A000B00PSN

80

62.84

USD

9:58:33 AM

NSDQ

XAC5_A000B00PSO

100

62.83

USD

9:58:33 AM

NYSE

XAC5_A000B00PSP

82

62.83

USD

9:58:33 AM

NYSE

XAC5_A000B00PSQ

21

62.83

USD

9:58:33 AM

NYSE

XAC5_A000B00PSR

32

62.83

USD

9:58:33 AM

NYSE

XAC5_A000B00PSS

100

62.82

USD

9:58:35 AM

NYSE

XAC5_A000B00PT4

50

62.82

USD

9:58:35 AM

NSDQ

XAC5_A000B00PT3

53

62.82

USD

9:58:36 AM

NYSE

XAC5_A000B00PT6

50

62.82

USD

9:58:36 AM

NSDQ

XAC5_A000B00PT5

38

62.82

USD

9:58:39 AM

NYSE

XAC5_A000B00PTE

9

62.82

USD

9:58:39 AM

NYSE

XAC5_A000B00PTG

100

62.82

USD

9:58:39 AM

NYSE

XAC5_A000B00PTH

5

62.81

USD

9:58:39 AM

NYSE

XAC5_A000B00PTI

100

62.81

USD

9:58:39 AM

NYSE

XAC5_A000B00PTL

95

62.81

USD

9:58:39 AM

NYSE

XAC5_A000B00PTK

100

62.81

USD

9:58:39 AM

NYSE

XAC5_A000B00PTJ

100

62.8

USD

9:58:43 AM

NYSE

XAC5_A000B00PTR

100

62.8

USD

9:58:43 AM

NYSE

XAC5_A000B00PTS

100

62.8

USD

9:58:43 AM

NSDQ

XAC5_A000B00PTQ

100

62.8

USD

9:58:43 AM

NYSE

XAC5_A000B00PTT

25

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q45

100

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q41

25

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q48

50

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q46

100

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q44

50

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q43

25

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q49

100

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q3V

75

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q47

100

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q40

50

62.84

USD

10:00:01 AM

NYSE

XAC5_A000B00Q42

100

62.83

USD

10:00:01 AM

NYSE

XAC5_A000B00Q4B

100

62.83

USD

10:00:01 AM

NYSE

XAC5_A000B00Q4A

100

62.83

USD

10:00:01 AM

NYSE

XAC5_A000B00Q4C

164

62.83

USD

10:00:01 AM

NYSE

XAC5_A000B00Q4D

65

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4S

100

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4Q

35

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4P

71

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4O

100

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4N

200

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4M

1

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4L

100

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4K

29

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4J

71

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4I

36

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4H

199

62.83

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4G

29

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4U

29

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q50

29

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4T

100

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q4V

42

62.82

USD

10:00:02 AM

NYSE

XAC5_A000B00Q51

100

62.84

USD

10:00:38 AM

ARCX

XAC5_A000B00QBE

43

62.83

USD

10:00:38 AM

NYSE

XAC5_A000B00QBF

43

62.83

USD

10:00:41 AM

NYSE

XAC5_A000B00QC9

57

62.83

USD

10:00:41 AM

NYSE

XAC5_A000B00QC8

57

62.83

USD

10:00:42 AM

NYSE

XAC5_A000B00QCD

100

62.83

USD

10:00:42 AM

NYSE

XAC5_A000B00QCE

100

62.82

USD

10:00:42 AM

NYSE

XAC5_A000B00QCG

50

62.81

USD

10:00:42 AM

IEXG

XAC5_A000B00QCH

50

62.81

USD

10:00:42 AM

IEXG

XAC5_A000B00QCK

100

62.83

USD

10:01:21 AM

IEXG

XAC5_A000B00QI2

100

62.81

USD

10:01:43 AM

NSDQ

XAC5_A000B00QJD

100

62.8

USD

10:01:43 AM

ARCX

XAC5_A000B00QJE

100

62.78

USD

10:02:03 AM

IEXG

XAC5_A000B00QKB

100

62.78

USD

10:02:03 AM

IEXG

XAC5_A000B00QKA

100

62.77

USD

10:02:04 AM

NYSE

XAC5_A000B00QKN

70

62.76

USD

10:02:23 AM

NYSE

XAC5_A000B00QMC

100

62.76

USD

10:02:23 AM

NYSE

XAC5_A000B00QMB

30

62.76

USD

10:02:23 AM

NYSE

XAC5_A000B00QMD

59

62.81

USD

10:02:48 AM

NYSE

XAC5_A000B00QPB

41

62.81

USD

10:02:53 AM

NYSE

XAC5_A000B00QPG

100

62.81

USD

10:02:57 AM

NYSE

XAC5_A000B00QPS

41

62.81

USD

10:02:57 AM

NYSE

XAC5_A000B00QPR

1

62.8

USD

10:02:57 AM

NYSE

XAC5_A000B00QPT

100

62.8

USD

10:02:57 AM

NYSE

XAC5_A000B00QPV

100

62.8

USD

10:02:57 AM

NYSE

XAC5_A000B00QQ1

99

62.8

USD

10:02:57 AM

NYSE

XAC5_A000B00QPU

85

62.79

USD

10:02:57 AM

IEXG

XAC5_A000B00QQ2

74

62.79

USD

10:02:57 AM

IEXG

XAC5_A000B00QQ4

15

62.75

USD

10:03:34 AM

ARCX

XAC5_A000B00QSD

85

62.75

USD

10:03:37 AM

ARCX

XAC5_A000B00QSV

100

62.78

USD

10:04:56 AM

BATS

XAC5_A000B00R1B

30

62.86

USD

10:05:35 AM

NYSE

XAC5_A000B00R6Q

70

62.86

USD

10:05:35 AM

NYSE

XAC5_A000B00R6R

30

62.86

USD

10:05:35 AM

NYSE

XAC5_A000B00R6S

70

62.86

USD

10:05:35 AM

NYSE

XAC5_A000B00R6T

100

62.86

USD

10:05:35 AM

NYSE

XAC5_A000B00R6U

100

62.85

USD

10:06:12 AM

NYSE

XAC5_A000B00RB6

94

62.85

USD

10:06:12 AM

NYSE

XAC5_A000B00RB7

6

62.85

USD

10:06:12 AM

NYSE

XAC5_A000B00RB8

100

62.84

USD

10:06:12 AM

NSDQ

XAC5_A000B00RB9

63

62.84

USD

10:06:12 AM

NSDQ

XAC5_A000B00RBF

7

62.84

USD

10:06:12 AM

NSDQ

XAC5_A000B00RBG

200

62.84

USD

10:06:12 AM

NYSE

XAC5_A000B00RBB

63

62.84

USD

10:06:12 AM

NSDQ

XAC5_A000B00RBC

200

62.84

USD

10:06:12 AM

NYSE

XAC5_A000B00RBD

37

62.84

USD

10:06:12 AM

NSDQ

XAC5_A000B00RBE

30

62.84

USD

10:06:12 AM

NSDQ

XAC5_A000B00RBH

95

62.86

USD

10:06:46 AM

NSDQ

XAC5_A000B00RE1

5

62.86

USD

10:06:46 AM

NSDQ

XAC5_A000B00RE0

1

62.86

USD

10:06:46 AM

NSDQ

XAC5_A000B00RDV

99

62.86

USD

10:06:46 AM

NSDQ

XAC5_A000B00RDU

5

62.85

USD

10:06:52 AM

NSDQ

XAC5_A000B00REJ

95

62.85

USD

10:06:59 AM

NSDQ

XAC5_A000B00RF3

5

62.85

USD

10:07:05 AM

NSDQ

XAC5_A000B00RFC

100

62.84

USD

10:07:09 AM

NYSE

XAC5_A000B00RFM

100

62.84

USD

10:07:09 AM

NYSE

XAC5_A000B00RFN

100

62.84

USD

10:07:09 AM

NYSE

XAC5_A000B00RFL

100

62.84

USD

10:07:09 AM

NYSE

XAC5_A000B00RFK

200

62.83

USD

10:07:09 AM

NYSE

XAC5_A000B00RFQ

100

62.83

USD

10:07:09 AM

NYSE

XAC5_A000B00RFR

7

62.83

USD

10:07:09 AM

NSDQ

XAC5_A000B00RFO

93

62.83

USD

10:07:09 AM

NSDQ

XAC5_A000B00RFP

100

62.83

USD

10:07:09 AM

NYSE

XAC5_A000B00RFS

100

62.86

USD

10:07:39 AM

IEXG

XAC5_A000B00RJO

100

62.85

USD

10:07:39 AM

NYSE

XAC5_A000B00RJP

100

62.84

USD

10:07:39 AM

BATS

XAC5_A000B00RJQ

100

62.83

USD

10:08:00 AM

ARCX

XAC5_A000B00RL3

29

62.83

USD

10:08:02 AM

ARCX

XAC5_A000B00RL4

70

62.83

USD

10:08:02 AM

ARCX

XAC5_A000B00RL5

1

62.83

USD

10:08:12 AM

ARCX

XAC5_A000B00RLO

100

62.78

USD

10:09:01 AM

ARCX

XAC5_A000B00RPO

77

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUC

77

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUA

23

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUB

23

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUD

19

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUE

81

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUG

100

62.77

USD

10:09:49 AM

NYSE

XAC5_A000B00RUF

70

62.77

USD

10:10:28 AM

NSDQ

XAC5_A000B00S1C

30

62.77

USD

10:10:28 AM

NSDQ

XAC5_A000B00S1D

100

62.77

USD

10:10:28 AM

NSDQ

XAC5_A000B00S1B

96

62.76

USD

10:10:32 AM

NYSE

XAC5_A000B00S1V

4

62.76

USD

10:10:32 AM

NYSE

XAC5_A000B00S20

100

62.76

USD

10:10:33 AM

NYSE

XAC5_A000B00S2G

100

62.8

USD

10:11:14 AM

NYSE

XAC5_A000B00S96

100

62.8

USD

10:11:14 AM

NYSE

XAC5_A000B00S97

100

62.79

USD

10:11:14 AM

NYSE

XAC5_A000B00S98

100

62.79

USD

10:11:14 AM

NYSE

XAC5_A000B00S99

100

62.84

USD

10:11:40 AM

ARCX

XAC5_A000B00SCN

100

62.86

USD

10:12:14 AM

NYSE

XAC5_A000B00SHS

100

62.86

USD

10:12:14 AM

NYSE

XAC5_A000B00SHT

100

62.85

USD

10:13:28 AM

NSDQ

XAC5_A000B00SO8

100

62.85

USD

10:13:28 AM

NSDQ

XAC5_A000B00SO9

100

62.84

USD

10:13:33 AM

NYSE

XAC5_A000B00SPQ

100

62.84

USD

10:13:33 AM

NYSE

XAC5_A000B00SPT

100

62.84

USD

10:13:33 AM

NYSE

XAC5_A000B00SPR

100

62.84

USD

10:13:33 AM

NYSE

XAC5_A000B00SPU

100

62.84

USD

10:13:33 AM

NYSE

XAC5_A000B00SPS

100

62.83

USD

10:13:53 AM

NYSE

XAC5_A000B00SRG

100

62.83

USD

10:14:08 AM

NYSE

XAC5_A000B00ST2

81

62.83

USD

10:14:08 AM

NYSE

XAC5_A000B00ST1

100

62.83

USD

10:14:08 AM

NYSE

XAC5_A000B00ST0

55

62.83

USD

10:14:17 AM

NYSE

XAC5_A000B00STK

19

62.83

USD

10:14:17 AM

NYSE

XAC5_A000B00STN

19

62.83

USD

10:14:17 AM

NYSE

XAC5_A000B00STM

45

62.83

USD

10:14:17 AM

NYSE

XAC5_A000B00STL

81

62.83

USD

10:14:18 AM

NYSE

XAC5_A000B00STR

19

62.83

USD

10:14:18 AM

NYSE

XAC5_A000B00STQ

100

62.86

USD

10:14:36 AM

NYSE

XAC5_A000B00T0K

200

62.87

USD

10:14:47 AM

NSDQ

XAC5_A000B00T1J

170

62.88

USD

10:15:02 AM

NYSE

XAC5_A000B00T3L

100

62.88

USD

10:15:02 AM

ARCX

XAC5_A000B00T3K

30

62.88

USD

10:15:02 AM

NYSE

XAC5_A000B00T3M

200

62.87

USD

10:15:02 AM

NYSE

XAC5_A000B00T3O

30

62.87

USD

10:15:02 AM

NYSE

XAC5_A000B00T3Q

70

62.87

USD

10:15:02 AM

NYSE

XAC5_A000B00T3P

50

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T41

50

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T3V

50

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T3U

200

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T3S

150

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T3T

150

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T40

50

62.86

USD

10:15:02 AM

NYSE

XAC5_A000B00T42

100

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TB9

70

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBA

21

62.9

USD

10:16:02 AM

NYSE

XAC5_A000B00TBK

30

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBB

49

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBD

100

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBE

50

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBF

1

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBJ

1

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBI

99

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBH

100

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBG

100

62.91

USD

10:16:02 AM

NYSE

XAC5_A000B00TBC

8

62.9

USD

10:16:02 AM

NYSE

XAC5_A000B00TBL

71

62.9

USD

10:16:02 AM

NYSE

XAC5_A000B00TBM

29

62.9

USD

10:16:02 AM

NYSE

XAC5_A000B00TBN

200

62.95

USD

10:17:25 AM

NYSE

XAC5_A000B00TIT

200

62.95

USD

10:17:27 AM

NYSE

XAC5_A000B00TJ1

70

62.94

USD

10:17:29 AM

NSDQ

XAC5_A000B00TJH

100

62.94

USD

10:17:29 AM

ARCX

XAC5_A000B00TJC

68

62.94

USD

10:17:29 AM

NSDQ

XAC5_A000B00TJK

32

62.94

USD

10:17:29 AM

NSDQ

XAC5_A000B00TJJ

30

62.94

USD

10:17:29 AM

NSDQ

XAC5_A000B00TJI

99

62.94

USD

10:17:29 AM

NYSE

XAC5_A000B00TJG

100

62.94

USD

10:17:29 AM

NYSE

XAC5_A000B00TJF

100

62.94

USD

10:17:29 AM

ARCX

XAC5_A000B00TJE

300

62.94

USD

10:17:29 AM

NYSE

XAC5_A000B00TJD

101

62.94

USD

10:17:29 AM

NYSE

XAC5_A000B00TJM

100

62.93

USD

10:18:03 AM

NYSE

XAC5_A000B00TN6

100

62.93

USD

10:18:03 AM

NYSE

XAC5_A000B00TN5

100

62.93

USD

10:18:03 AM

NYSE

XAC5_A000B00TN4

100

62.92

USD

10:18:23 AM

BATS

XAC5_A000B00TPP

100

62.92

USD

10:18:23 AM

BATS

XAC5_A000B00TPQ

100

62.91

USD

10:18:40 AM

NYSE

XAC5_A000B00TQV

100

62.91

USD

10:18:41 AM

NYSE

XAC5_A000B00TR0

25

62.91

USD

10:18:43 AM

NYSE

XAC5_A000B00TRG

100

62.91

USD

10:18:43 AM

NYSE

XAC5_A000B00TRH

100

62.91

USD

10:18:43 AM

NYSE

XAC5_A000B00TRF

100

62.91

USD

10:18:43 AM

NYSE

XAC5_A000B00TRI

75

62.91

USD

10:18:43 AM

NYSE

XAC5_A000B00TRK

11

62.89

USD

10:18:52 AM

NYSE

XAC5_A000B00TS9

100

62.89

USD

10:18:52 AM

NYSE

XAC5_A000B00TS8

89

62.89

USD

10:19:04 AM

NYSE

XAC5_A000B00TT3

11

62.89

USD

10:19:04 AM

NYSE

XAC5_A000B00TT4

100

62.89

USD

10:19:13 AM

NYSE

XAC5_A000B00TUE

100

62.89

USD

10:19:13 AM

NYSE

XAC5_A000B00TUF

10

62.88

USD

10:19:59 AM

NYSE

XAC5_A000B00U2F

100

62.88

USD

10:20:01 AM

NYSE

XAC5_A000B00U2J

90

62.88

USD

10:20:01 AM

NYSE

XAC5_A000B00U2I

100

62.88

USD

10:20:01 AM

NYSE

XAC5_A000B00U2M

100

62.9

USD

10:20:09 AM

NSDQ

XAC5_A000B00U3L

100

62.9

USD

10:20:09 AM

NSDQ

XAC5_A000B00U3M

200

62.92

USD

10:20:36 AM

NYSE

XAC5_A000B00U6O

100

62.91

USD

10:20:36 AM

NYSE

XAC5_A000B00U6Q

100

62.91

USD

10:20:36 AM

NYSE

XAC5_A000B00U6P

100

62.91

USD

10:20:36 AM

NYSE

XAC5_A000B00U6R

85

62.92

USD

10:21:32 AM

NSDQ

XAC5_A000B00UBV

15

62.92

USD

10:21:32 AM

NSDQ

XAC5_A000B00UC0

27

62.92

USD

10:21:32 AM

NYSE

XAC5_A000B00UC1

100

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UFT

100

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UG7

100

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UG9

100

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UG4

70

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UG5

30

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UG6

70

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UFR

30

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UFS

20

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UFU

80

62.95

USD

10:22:20 AM

NYSE

XAC5_A000B00UFV

100

62.94

USD

10:22:20 AM

NYSE

XAC5_A000B00UG0

100

62.94

USD

10:22:20 AM

NYSE

XAC5_A000B00UG3

100

62.94

USD

10:22:20 AM

NYSE

XAC5_A000B00UG1

100

62.94

USD

10:22:20 AM

NYSE

XAC5_A000B00UG2

100

62.93

USD

10:22:29 AM

NYSE

XAC5_A000B00UGJ

100

63

USD

10:23:51 AM

NYSE

XAC5_A000B00US7

200

63

USD

10:23:51 AM

NYSE

XAC5_A000B00US4

190

63

USD

10:23:51 AM

NYSE

XAC5_A000B00US6

10

63

USD

10:23:51 AM

NYSE

XAC5_A000B00US5

198

63

USD

10:23:51 AM

NYSE

XAC5_A000B00US2

2

63

USD

10:23:51 AM

NYSE

XAC5_A000B00US3

100

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USE

70

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USJ

30

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USI

100

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USK

30

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USG

200

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USH

70

62.99

USD

10:23:53 AM

NYSE

XAC5_A000B00USF

100

63

USD

10:24:17 AM

NYSE

XAC5_A000B00UUJ

100

63

USD

10:24:17 AM

NYSE

XAC5_A000B00UUL

100

63.03

USD

10:25:05 AM

NYSE

XAC5_A000B00V1O

100

63.03

USD

10:25:07 AM

NYSE

XAC5_A000B00V1V

100

63.03

USD

10:25:07 AM

NYSE

XAC5_A000B00V1U

100

63.03

USD

10:25:28 AM

NYSE

XAC5_A000B00V8D

100

63.03

USD

10:25:28 AM

NYSE

XAC5_A000B00V8E

55

63.03

USD

10:25:28 AM

NYSE

XAC5_A000B00V8F

45

63.03

USD

10:25:28 AM

NYSE

XAC5_A000B00V8G

100

63.04

USD

10:26:44 AM

NYSE

XAC5_A000B00VLK

100

63.04

USD

10:26:44 AM

NYSE

XAC5_A000B00VLL

100

63.04

USD

10:26:44 AM

NYSE

XAC5_A000B00VLR

100

63.03

USD

10:26:44 AM

NYSE

XAC5_A000B00VM1

100

63.03

USD

10:26:44 AM

NYSE

XAC5_A000B00VM0

100

63.03

USD

10:26:44 AM

NYSE

XAC5_A000B00VLV

100

63.04

USD

10:26:44 AM

NYSE

XAC5_A000B00VLU

100

63.04

USD

10:26:44 AM

NYSE

XAC5_A000B00VLS

100

63.01

USD

10:26:45 AM

BATS

XAC5_A000B00VMI

100

63.01

USD

10:27:08 AM

IEXG

XAC5_A000B00VP6

94

63

USD

10:27:15 AM

BATS

XAC5_A000B00VQR

6

63

USD

10:27:15 AM

BATS

XAC5_A000B00VQQ

100

63

USD

10:27:15 AM

BATS

XAC5_A000B00VQP

100

62.98

USD

10:27:36 AM

IEXG

XAC5_A000B00VS5

100

62.98

USD

10:27:36 AM

IEXG

XAC5_A000B00VS4

100

62.96

USD

10:27:56 AM

NYSE

XAC5_A000B00VTM

96

62.96

USD

10:28:00 AM

NYSE

XAC5_A000B00VTS

93

62.96

USD

10:28:09 AM

NYSE

XAC5_A000B00VUT

4

62.96

USD

10:28:09 AM

NYSE

XAC5_A000B00VUS

7

62.96

USD

10:28:09 AM

NYSE

XAC5_A000B00VUU

100

62.97

USD

10:28:54 AM

BATS

XAC5_A000B0101D

100

62.97

USD

10:28:54 AM

BATS

XAC5_A000B0101C

100

62.96

USD

10:29:06 AM

NYSE

XAC5_A000B0102D

100

62.96

USD

10:29:06 AM

NYSE

XAC5_A000B0102C

100

62.96

USD

10:29:06 AM

NYSE

XAC5_A000B0102E

100

62.96

USD

10:29:06 AM

NYSE

XAC5_A000B0102F

200

62.94

USD

10:30:25 AM

NYSE

XAC5_A000B0108U

100

62.94

USD

10:30:25 AM

NYSE

XAC5_A000B0108V

100

62.94

USD

10:30:36 AM

NYSE

XAC5_A000B010AS

100

62.95

USD

10:31:09 AM

NYSE

XAC5_A000B010DC

100

62.99

USD

10:32:02 AM

NYSE

XAC5_A000B010H4

100

62.99

USD

10:32:02 AM

NYSE

XAC5_A000B010H6

100

62.99

USD

10:32:02 AM

NYSE

XAC5_A000B010H5

100

62.99

USD

10:32:02 AM

NYSE

XAC5_A000B010H7

100

63

USD

10:32:46 AM

NYSE

XAC5_A000B010KE

100

63

USD

10:32:46 AM

NYSE

XAC5_A000B010KF

100

62.99

USD

10:33:01 AM

NYSE

XAC5_A000B010L9

100

63.01

USD

10:33:39 AM

NYSE

XAC5_A000B010NV

23

63.01

USD

10:33:39 AM

NYSE

XAC5_A000B010O1

23

63.01

USD

10:33:39 AM

NYSE

XAC5_A000B010O3

77

63.01

USD

10:33:39 AM

NYSE

XAC5_A000B010O0

29

63.01

USD

10:33:39 AM

NYSE

XAC5_A000B010O2

48

63.01

USD

10:33:39 AM

NYSE

XAC5_A000B010O5

100

63

USD

10:33:39 AM

IEXG

XAC5_A000B010O8

100

63

USD

10:33:39 AM

IEXG

XAC5_A000B010O7

100

63.04

USD

10:34:26 AM

NYSE

XAC5_A000B010RG

100

63.04

USD

10:34:26 AM

NYSE

XAC5_A000B010RH

100

63.04

USD

10:34:33 AM

NYSE

XAC5_A000B010RS

7

63.04

USD

10:34:33 AM

NYSE

XAC5_A000B010RV

50

63.04

USD

10:34:33 AM

NYSE

XAC5_A000B010RU

100

63.04

USD

10:34:33 AM

NYSE

XAC5_A000B010RT

100

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010S5

65

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010S7

15

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010SB

85

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010SA

15

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010S9

85

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010S8

35

63.03

USD

10:34:37 AM

NYSE

XAC5_A000B010S6

52

63.02

USD

10:34:37 AM

ARCX

XAC5_A000B010SC

48

63.02

USD

10:34:37 AM

ARCX

XAC5_A000B010SD

100

63.02

USD

10:35:55 AM

NYSE

XAC5_A000B01147

100

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B0115U

100

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B01162

86

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B01163

14

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B01164

100

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B01161

14

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B01160

86

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B0115V

100

63.02

USD

10:36:18 AM

NYSE

XAC5_A000B01166

100

62.94

USD

10:37:41 AM

NYSE

XAC5_A000B011DF

100

62.94

USD

10:37:41 AM

NYSE

XAC5_A000B011DE

100

62.93

USD

10:37:41 AM

NYSE

XAC5_A000B011DG

100

62.95

USD

10:37:46 AM

NSDQ

XAC5_A000B011ED

61

62.95

USD

10:37:46 AM

NSDQ

XAC5_A000B011EE

39

62.95

USD

10:37:47 AM

NSDQ

XAC5_A000B011EO

100

62.91

USD

10:38:22 AM

NYSE

XAC5_A000B011LG

100

62.91

USD

10:38:22 AM

NYSE

XAC5_A000B011LL

100

62.91

USD

10:38:23 AM

NYSE

XAC5_A000B011LM

100

62.86

USD

10:39:05 AM

BATS

XAC5_A000B011SB

30

62.85

USD

10:39:32 AM

BATS

XAC5_A000B0120J

18

62.85

USD

10:39:32 AM

BATS

XAC5_A000B0120I

100

62.85

USD

10:39:32 AM

BATS

XAC5_A000B0120K

117

62.9

USD

10:40:14 AM

NYSE

XAC5_A000B0127C

100

62.9

USD

10:40:14 AM

ARCX

XAC5_A000B0127B

83

62.9

USD

10:40:14 AM

NYSE

XAC5_A000B0127A

100

62.9

USD

10:40:14 AM

NSDQ

XAC5_A000B01278

200

62.9

USD

10:40:14 AM

NYSE

XAC5_A000B0127D

100

62.9

USD

10:40:14 AM

ARCX

XAC5_A000B01279

100

62.9

USD

10:40:14 AM

NSDQ

XAC5_A000B0127E

48

62.93

USD

10:41:13 AM

NYSE

XAC5_A000B012CC

52

62.93

USD

10:41:13 AM

NYSE

XAC5_A000B012CB

34

62.93

USD

10:41:13 AM

NYSE

XAC5_A000B012CD

100

62.93

USD

10:41:13 AM

NYSE

XAC5_A000B012C9

100

62.93

USD

10:41:13 AM

NYSE

XAC5_A000B012CA

50

62.93

USD

10:41:13 AM

NYSE

XAC5_A000B012CE

16

62.93

USD

10:41:20 AM

NYSE

XAC5_A000B012CS

15

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012GF

51

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G3

17

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G4

34

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G5

68

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G6

66

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G7

32

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G8

49

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G9

85

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012GB

15

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012GC

85

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012GD

9

62.93

USD

10:42:03 AM

NYSE

XAC5_A000B012GE

91

62.93

USD

10:42:03 AM

NYSE

XAC5_A000B012GG

100

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G2

100

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012G1

83

62.94

USD

10:42:03 AM

NYSE

XAC5_A000B012GA

36

62.92

USD

10:42:10 AM

NYSE

XAC5_A000B012HM

28

62.92

USD

10:42:10 AM

NYSE

XAC5_A000B012HL

100

62.92

USD

10:42:47 AM

NYSE

XAC5_A000B012KP

100

62.92

USD

10:42:47 AM

NYSE

XAC5_A000B012KR

100

62.92

USD

10:42:47 AM

NYSE

XAC5_A000B012KQ

100

62.91

USD

10:42:50 AM

NYSE

XAC5_A000B012L9

100

62.91

USD

10:42:50 AM

NYSE

XAC5_A000B012L8

100

62.94

USD

10:43:44 AM

NYSE

XAC5_A000B012PE

52

62.94

USD

10:43:44 AM

NYSE

XAC5_A000B012PF

100

62.94

USD

10:43:44 AM

NYSE

XAC5_A000B012PH

48

62.94

USD

10:43:44 AM

NYSE

XAC5_A000B012PG

75

62.94

USD

10:43:54 AM

NYSE

XAC5_A000B012Q6

100

62.94

USD

10:43:54 AM

NYSE

XAC5_A000B012Q7

25

62.94

USD

10:43:54 AM

NYSE

XAC5_A000B012Q5

100

62.94

USD

10:43:54 AM

NYSE

XAC5_A000B012Q4

100

62.94

USD

10:43:54 AM

NYSE

XAC5_A000B012Q3

139

63.03

USD

10:44:39 AM

NYSE

XAC5_A000B012U7

100

63.03

USD

10:45:16 AM

NYSE

XAC5_A000B0130E

100

63.03

USD

10:45:16 AM

NYSE

XAC5_A000B0130F

22

63.03

USD

10:45:16 AM

NYSE

XAC5_A000B0130B

100

63.03

USD

10:45:16 AM

NYSE

XAC5_A000B0130D

78

63.03

USD

10:45:16 AM

NYSE

XAC5_A000B0130C

1

63.02

USD

10:45:16 AM

NSDQ

XAC5_A000B0130J

99

63.02

USD

10:45:16 AM

NSDQ

XAC5_A000B0130I

100

63.02

USD

10:45:16 AM

NSDQ

XAC5_A000B0130H

22

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130P

18

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130T

30

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130O

6

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130Q

24

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130R

174

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130K

26

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130L

30

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130S

20

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130M

150

63.02

USD

10:45:16 AM

NYSE

XAC5_A000B0130N

200

63.01

USD

10:45:19 AM

NYSE

XAC5_A000B01313

100

63.01

USD

10:45:19 AM

NYSE

XAC5_A000B01314

100

63.01

USD

10:45:46 AM

NYSE

XAC5_A000B01334

100

63.01

USD

10:45:52 AM

NYSE

XAC5_A000B0133O

100

63.01

USD

10:45:52 AM

NYSE

XAC5_A000B0133P

100

63.01

USD

10:45:52 AM

NYSE

XAC5_A000B0133Q

100

63.01

USD

10:45:52 AM

NYSE

XAC5_A000B0133N

18

63

USD

10:46:11 AM

NYSE

XAC5_A000B0135E

100

63

USD

10:46:11 AM

NYSE

XAC5_A000B0135F

82

63

USD

10:46:11 AM

NYSE

XAC5_A000B0135D

100

62.99

USD

10:46:19 AM

NSDQ

XAC5_A000B0136G

100

63

USD

10:46:50 AM

ARCX

XAC5_A000B01391

24

62.99

USD

10:46:50 AM

NYSE

XAC5_A000B01394

194

63.02

USD

10:47:25 AM

NSDQ

XAC5_A000B013BG

100

63.02

USD

10:47:25 AM

NYSE

XAC5_A000B013BJ

300

63.02

USD

10:47:25 AM

NYSE

XAC5_A000B013BI

6

63.02

USD

10:47:25 AM

NSDQ

XAC5_A000B013BH

100

63.01

USD

10:47:25 AM

NYSE

XAC5_A000B013BK

100

63

USD

10:47:45 AM

ARCX

XAC5_A000B013DB

100

63

USD

10:47:45 AM

ARCX

XAC5_A000B013DC

48

63.02

USD

10:47:48 AM

NSDQ

XAC5_A000B013DL

100

63.02

USD

10:47:49 AM

NSDQ

XAC5_A000B013DN

52

63.02

USD

10:47:49 AM

NSDQ

XAC5_A000B013DM

99

63

USD

10:48:09 AM

NYSE

XAC5_A000B013F7

100

63

USD

10:48:09 AM

NYSE

XAC5_A000B013FC

1

63

USD

10:48:09 AM

NYSE

XAC5_A000B013F8

72

63

USD

10:48:09 AM

NYSE

XAC5_A000B013FA

100

63

USD

10:48:09 AM

NYSE

XAC5_A000B013FB

28

63

USD

10:48:09 AM

NYSE

XAC5_A000B013F9

100

63.01

USD

10:48:35 AM

NYSE

XAC5_A000B013H9

100

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KL

4

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KQ

100

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KK

48

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KP

4

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KN

96

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KO

48

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KS

252

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KM

48

63.05

USD

10:49:14 AM

NYSE

XAC5_A000B013KR

100

63.04

USD

10:49:14 AM

IEXG

XAC5_A000B013KT

100

63.03

USD

10:49:39 AM

ARCX

XAC5_A000B013M6

60

63.02

USD

10:49:41 AM

NYSE

XAC5_A000B013MB

52

63.02

USD

10:50:00 AM

NYSE

XAC5_A000B013N3

100

63.02

USD

10:50:00 AM

NYSE

XAC5_A000B013N4

40

63.02

USD

10:50:00 AM

NYSE

XAC5_A000B013N2

148

63.02

USD

10:50:00 AM

NYSE

XAC5_A000B013N5

100

63.01

USD

10:50:05 AM

NSDQ

XAC5_A000B013NF

21

63.01

USD

10:50:05 AM

NSDQ

XAC5_A000B013NG

100

63.03

USD

10:50:16 AM

NSDQ

XAC5_A000B013OO

14

63.03

USD

10:50:16 AM

NYSE

XAC5_A000B013OP

36

63.03

USD

10:50:16 AM

NYSE

XAC5_A000B013OR

100

63.03

USD

10:50:16 AM

NSDQ

XAC5_A000B013OQ

100

63.03

USD

10:50:18 AM

NYSE

XAC5_A000B013P1

250

63.03

USD

10:50:18 AM

NYSE

XAC5_A000B013P2

50

63.03

USD

10:50:18 AM

NYSE

XAC5_A000B013P0

100

63.03

USD

10:50:18 AM

NSDQ

XAC5_A000B013OV

100

63.03

USD

10:50:18 AM

NYSE

XAC5_A000B013P3

52

63.04

USD

10:50:41 AM

NYSE

XAC5_A000B013RP

52

63.04

USD

10:50:44 AM

NYSE

XAC5_A000B013RV

100

63.04

USD

10:50:44 AM

NYSE

XAC5_A000B013RT

100

63.04

USD

10:50:44 AM

NYSE

XAC5_A000B013RS

48

63.04

USD

10:50:44 AM

NYSE

XAC5_A000B013RR

48

63.04

USD

10:50:44 AM

NYSE

XAC5_A000B013RU

91

63.03

USD

10:50:44 AM

NYSE

XAC5_A000B013S0

39

63.03

USD

10:50:44 AM

NYSE

XAC5_A000B013S1

200

63.03

USD

10:50:50 AM

NYSE

XAC5_A000B013SL

33

63.03

USD

10:50:52 AM

NYSE

XAC5_A000B013SR

200

63.03

USD

10:51:03 AM

NYSE

XAC5_A000B013U6

63

63.03

USD

10:51:08 AM

NYSE

XAC5_A000B013UQ

100

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141I

39

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141N

100

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141L

62

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141J

100

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141Q

9

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141P

100

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141O

52

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141M

38

63.06

USD

10:51:39 AM

NYSE

XAC5_A000B0141K

100

63.05

USD

10:51:39 AM

NYSE

XAC5_A000B0141R

100

63.05

USD

10:51:54 AM

NYSE

XAC5_A000B0142M

100

63.05

USD

10:51:54 AM

NYSE

XAC5_A000B0142N

100

63.05

USD

10:51:54 AM

NYSE

XAC5_A000B0142O

100

63.04

USD

10:51:54 AM

NYSE

XAC5_A000B0142P

200

63.06

USD

10:52:21 AM

NYSE

XAC5_A000B01451

100

63.05

USD

10:52:21 AM

NYSE

XAC5_A000B01452

100

63.05

USD

10:52:21 AM

NYSE

XAC5_A000B01455

100

63.05

USD

10:52:23 AM

NYSE

XAC5_A000B0145L

100

63.04

USD

10:53:03 AM

NSDQ

XAC5_A000B01482

100

63.06

USD

10:53:34 AM

NYSE

XAC5_A000B014B1

52

63.06

USD

10:53:34 AM

NYSE

XAC5_A000B014B2

48

63.06

USD

10:53:34 AM

NYSE

XAC5_A000B014B3

100

63.06

USD

10:53:34 AM

NSDQ

XAC5_A000B014B4

100

63.06

USD

10:53:34 AM

NYSE

XAC5_A000B014B0

100

63.05

USD

10:53:34 AM

IEXG

XAC5_A000B014B6

100

63.06

USD

10:54:06 AM

NYSE

XAC5_A000B014F3

100

63.06

USD

10:54:06 AM

NYSE

XAC5_A000B014F4

100

63.06

USD

10:54:06 AM

NYSE

XAC5_A000B014F6

100

63.05

USD

10:54:06 AM

NSDQ

XAC5_A000B014F7

100

63.04

USD

10:54:06 AM

IEXG

XAC5_A000B014F8

100

63.02

USD

10:54:40 AM

IEXG

XAC5_A000B014HJ

100

63.02

USD

10:54:53 AM

NYSE

XAC5_A000B014I5

100

63.04

USD

10:55:47 AM

NYSE

XAC5_A000B014LP

100

63.03

USD

10:56:02 AM

NYSE

XAC5_A000B014NC

100

63.03

USD

10:56:07 AM

NYSE

XAC5_A000B014NK

100

63.03

USD

10:56:08 AM

NYSE

XAC5_A000B014NO

100

63.03

USD

10:56:08 AM

NYSE

XAC5_A000B014NN

100

63.03

USD

10:56:16 AM

ARCX

XAC5_A000B014OD

100

63.06

USD

10:57:02 AM

NYSE

XAC5_A000B014S0

45

63.06

USD

10:57:02 AM

NYSE

XAC5_A000B014S1

55

63.06

USD

10:57:02 AM

NYSE

XAC5_A000B014S4

55

63.06

USD

10:57:02 AM

NYSE

XAC5_A000B014S3

100

63.06

USD

10:57:14 AM

NYSE

XAC5_A000B014T7

33

63.06

USD

10:57:14 AM

NYSE

XAC5_A000B014T6

55

63.06

USD

10:57:14 AM

NYSE

XAC5_A000B014T8

12

63.06

USD

10:57:14 AM

NYSE

XAC5_A000B014T5

50

63.06

USD

10:57:14 AM

NYSE

XAC5_A000B014TD

52

63.08

USD

10:57:30 AM

NYSE

XAC5_A000B014V0

100

63.08

USD

10:57:30 AM

NYSE

XAC5_A000B014UV

43

63.08

USD

10:57:30 AM

NYSE

XAC5_A000B014V1

100

63.08

USD

10:57:30 AM

NYSE

XAC5_A000B014V4

5

63.08

USD

10:57:30 AM

NYSE

XAC5_A000B014V2

100

63.08

USD

10:57:30 AM

NYSE

XAC5_A000B014V3

100

63.07

USD

10:57:30 AM

BATS

XAC5_A000B014V5

100

63.14

USD

10:58:39 AM

ARCX

XAC5_A000B0155F

1

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B0155Q

99

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B0155R

99

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B0155P

100

63.13

USD

10:58:40 AM

NSDQ

XAC5_A000B0155S

100

63.13

USD

10:58:40 AM

NSDQ

XAC5_A000B0155T

1

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B01561

51

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B01560

49

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B0155V

1

63.13

USD

10:58:40 AM

NYSE

XAC5_A000B0155U

134

63.12

USD

10:58:51 AM

NYSE

XAC5_A000B0156L

200

63.12

USD

10:58:51 AM

NYSE

XAC5_A000B0156N

100

63.12

USD

10:59:11 AM

NYSE

XAC5_A000B0157R

100

63.12

USD

10:59:11 AM

NYSE

XAC5_A000B0157S

100

63.11

USD

10:59:15 AM

NSDQ

XAC5_A000B01589

100

63.11

USD

10:59:27 AM

IEXG

XAC5_A000B0159P

57

63.11

USD

10:59:49 AM

ARCX

XAC5_A000B015BQ

18

63.11

USD

10:59:49 AM

ARCX

XAC5_A000B015BP

125

63.11

USD

10:59:49 AM

ARCX

XAC5_A000B015BR

100

63.11

USD

11:00:02 AM

ARCX

XAC5_A000B015DR

100

63.1

USD

11:00:13 AM

ARCX

XAC5_A000B015FK

99

63.1

USD

11:01:37 AM

ARCX

XAC5_A000B015MD

100

63.1

USD

11:02:08 AM

ARCX

XAC5_A000B015OK

100

63.1

USD

11:02:08 AM

ARCX

XAC5_A000B015OL

100

63.11

USD

11:02:16 AM

NSDQ

XAC5_A000B015PB

3

63.11

USD

11:02:16 AM

NYSE

XAC5_A000B015PA

100

63.11

USD

11:02:16 AM

NSDQ

XAC5_A000B015P9

197

63.11

USD

11:02:16 AM

NYSE

XAC5_A000B015PC

200

63.11

USD

11:02:21 AM

NYSE

XAC5_A000B015Q7

200

63.11

USD

11:02:24 AM

NYSE

XAC5_A000B015QO

100

63.11

USD

11:02:24 AM

NYSE

XAC5_A000B015QP

100

63.1

USD

11:02:29 AM

ARCX

XAC5_A000B015QU

100

63.09

USD

11:02:35 AM

NYSE

XAC5_A000B015RB

19

63.07

USD

11:02:48 AM

NSDQ

XAC5_A000B015S0

81

63.07

USD

11:02:54 AM

NSDQ

XAC5_A000B015SC

100

63.07

USD

11:02:54 AM

NYSE

XAC5_A000B015SD

100

63.09

USD

11:03:12 AM

NYSE

XAC5_A000B015TR

52

63.12

USD

11:03:47 AM

NYSE

XAC5_A000B0160Q

48

63.12

USD

11:03:47 AM

NYSE

XAC5_A000B0160R

100

63.12

USD

11:04:06 AM

NYSE

XAC5_A000B0161K

50

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B0162C

50

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B0162D

50

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B0162E

100

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B01626

50

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B01627

100

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B01628

50

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B01629

100

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B0162A

50

63.12

USD

11:04:13 AM

NYSE

XAC5_A000B0162B

48

63.11

USD

11:04:32 AM

NYSE

XAC5_A000B0163U

52

63.11

USD

11:04:32 AM

NYSE

XAC5_A000B0163T

100

63.11

USD

11:04:34 AM

NYSE

XAC5_A000B01647

100

63.11

USD

11:04:34 AM

NYSE

XAC5_A000B01646

66

63.11

USD

11:04:44 AM

NYSE

XAC5_A000B0164V

34

63.11

USD

11:04:46 AM

NYSE

XAC5_A000B01655

34

63.11

USD

11:04:46 AM

NYSE

XAC5_A000B01656

100

63.11

USD

11:04:46 AM

NYSE

XAC5_A000B01658

66

63.11

USD

11:04:46 AM

NYSE

XAC5_A000B01659

100

63.09

USD

11:04:46 AM

ARCX

XAC5_A000B0166D

42

63.08

USD

11:05:26 AM

NSDQ

XAC5_A000B016BE

86

63.08

USD

11:05:26 AM

NSDQ

XAC5_A000B016BD

100

63.08

USD

11:05:26 AM

NSDQ

XAC5_A000B016BB

14

63.08

USD

11:05:26 AM

NSDQ

XAC5_A000B016BC

58

63.08

USD

11:05:26 AM

NSDQ

XAC5_A000B016BF

100

63.08

USD

11:05:29 AM

NSDQ

XAC5_A000B016BK

100

63.07

USD

11:05:29 AM

NSDQ

XAC5_A000B016BL

100

63.11

USD

11:06:48 AM

NYSE

XAC5_A000B016G8

100

63.11

USD

11:06:48 AM

NYSE

XAC5_A000B016G9

100

63.11

USD

11:06:48 AM

NSDQ

XAC5_A000B016GA

600

63.1

USD

11:06:48 AM

NSDQ

XAC5_A000B016GB

100

63.1

USD

11:06:48 AM

NSDQ

XAC5_A000B016GC

200

63.11

USD

11:07:06 AM

NYSE

XAC5_A000B016IJ

100

63.11

USD

11:07:06 AM

NYSE

XAC5_A000B016II

15

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K2

100

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K6

100

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K0

15

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K1

100

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K4

70

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K5

70

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K3

30

63.13

USD

11:07:22 AM

NYSE

XAC5_A000B016K7

99

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016K8

80

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KE

1

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KC

1

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016K9

100

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KA

52

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KD

100

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KB

33

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KG

67

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KF

67

63.12

USD

11:07:23 AM

NYSE

XAC5_A000B016KH

100

63.11

USD

11:07:41 AM

NYSE

XAC5_A000B016L7

21

63.1

USD

11:07:50 AM

NYSE

XAC5_A000B016LM

79

63.1

USD

11:07:50 AM

NYSE

XAC5_A000B016LN

79

63.1

USD

11:07:50 AM

NYSE

XAC5_A000B016LL

21

63.1

USD

11:07:50 AM

NYSE

XAC5_A000B016LO

100

63.1

USD

11:07:50 AM

NYSE

XAC5_A000B016LP

100

63.08

USD

11:08:06 AM

NYSE

XAC5_A000B016MI

100

63.12

USD

11:08:47 AM

NYSE

XAC5_A000B016PH

100

63.12

USD

11:08:47 AM

NYSE

XAC5_A000B016PI

100

63.12

USD

11:08:48 AM

NYSE

XAC5_A000B016PK

100

63.12

USD

11:08:49 AM

NYSE

XAC5_A000B016PN

63

63.11

USD

11:08:55 AM

ARCX

XAC5_A000B016Q1

52

63.11

USD

11:09:01 AM

ARCX

XAC5_A000B016QT

30

63.11

USD

11:09:01 AM

ARCX

XAC5_A000B016QV

48

63.11

USD

11:09:01 AM

ARCX

XAC5_A000B016QU

70

63.11

USD

11:09:03 AM

ARCX

XAC5_A000B016RE

100

63.1

USD

11:09:11 AM

NYSE

XAC5_A000B016S7

52

63.15

USD

11:09:21 AM

NYSE

XAC5_A000B016SV

48

63.15

USD

11:09:21 AM

NYSE

XAC5_A000B016ST

52

63.15

USD

11:09:21 AM

NYSE

XAC5_A000B016SU

2

63.15

USD

11:09:27 AM

NYSE

XAC5_A000B016T9

48

63.15

USD

11:09:27 AM

NYSE

XAC5_A000B016T8

63

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U3

29

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U1

52

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TO

71

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TN

8

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TV

29

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TP

79

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TS

29

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TQ

71

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TR

88

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U2

21

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TT

100

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TU

12

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U0

37

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U4

41

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U5

59

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U6

52

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U7

11

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016U8

98

63.15

USD

11:09:29 AM

NYSE

XAC5_A000B016TM

85

63.14

USD

11:09:31 AM

NYSE

XAC5_A000B016UP

76

63.14

USD

11:09:31 AM

NYSE

XAC5_A000B016UR

15

63.14

USD

11:09:31 AM

NYSE

XAC5_A000B016UQ

100

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016V0

75

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016UV

24

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016UU

29

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016V2

1

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016V1

10

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016V3

61

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016V4

100

63.14

USD

11:09:32 AM

NYSE

XAC5_A000B016V5

82

63.14

USD

11:09:34 AM

NYSE

XAC5_A000B016VD

100

63.14

USD

11:09:34 AM

NYSE

XAC5_A000B016VE

18

63.14

USD

11:09:34 AM

NYSE

XAC5_A000B016VF

300

63.15

USD

11:10:17 AM

NYSE

XAC5_A000B01739

52

63.15

USD

11:10:17 AM

NYSE

XAC5_A000B0173A

100

63.16

USD

11:10:17 AM

NYSE

XAC5_A000B01736

100

63.16

USD

11:10:17 AM

NYSE

XAC5_A000B01738

100

63.16

USD

11:10:17 AM

NSDQ

XAC5_A000B01735

100

63.16

USD

11:10:17 AM

NYSE

XAC5_A000B01734

52

63.15

USD

11:10:17 AM

NYSE

XAC5_A000B0173C

48

63.15

USD

11:10:17 AM

NYSE

XAC5_A000B0173B

100

63.16

USD

11:10:28 AM

NYSE

XAC5_A000B01744

100

63.16

USD

11:10:28 AM

NYSE

XAC5_A000B01746

100

63.16

USD

11:10:28 AM

NYSE

XAC5_A000B01745

200

63.15

USD

11:10:28 AM

NYSE

XAC5_A000B01749

100

63.16

USD

11:10:28 AM

NYSE

XAC5_A000B01748

173

63.15

USD

11:10:28 AM

NYSE

XAC5_A000B0174A

100

63.16

USD

11:10:55 AM

NYSE

XAC5_A000B01773

200

63.16

USD

11:10:55 AM

NYSE

XAC5_A000B01771

100

63.16

USD

11:10:55 AM

NYSE

XAC5_A000B01772

100

63.15

USD

11:10:55 AM

ARCX

XAC5_A000B01774

100

63.14

USD

11:11:00 AM

ARCX

XAC5_A000B0177O

100

63.18

USD

11:12:06 AM

NYSE

XAC5_A000B017BP

1

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017BT

99

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017BS

1

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017BR

99

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017BQ

51

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017BU

52

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017C1

100

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017C0

48

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017C3

49

63.17

USD

11:12:06 AM

NYSE

XAC5_A000B017BV

100

63.16

USD

11:12:30 AM

NSDQ

XAC5_A000B017EA

95

63.16

USD

11:12:37 AM

IEXG

XAC5_A000B017EM

5

63.16

USD

11:12:47 AM

IEXG

XAC5_A000B017F7

200

63.2

USD

11:13:12 AM

NSDQ

XAC5_A000B017GT

52

63.19

USD

11:13:12 AM

NYSE

XAC5_A000B017H0

52

63.19

USD

11:13:12 AM

NYSE

XAC5_A000B017H1

200

63.19

USD

11:13:12 AM

NYSE

XAC5_A000B017GV

96

63.19

USD

11:13:12 AM

NYSE

XAC5_A000B017H3

103

63.19

USD

11:13:12 AM

NYSE

XAC5_A000B017H4

200

63.19

USD

11:13:14 AM

NYSE

XAC5_A000B017I4

97

63.19

USD

11:13:14 AM

NYSE

XAC5_A000B017I5

44

63.17

USD

11:13:18 AM

NYSE

XAC5_A000B017IC

56

63.17

USD

11:13:18 AM

NYSE

XAC5_A000B017ID

1

63.17

USD

11:13:18 AM

NYSE

XAC5_A000B017IF

99

63.17

USD

11:13:18 AM

NYSE

XAC5_A000B017IE

7

63.17

USD

11:13:48 AM

BATS

XAC5_A000B017KF

100

63.17

USD

11:13:49 AM

BATS

XAC5_A000B017KH

93

63.17

USD

11:13:49 AM

BATS

XAC5_A000B017KI

73

63.2

USD

11:14:02 AM

NYSE

XAC5_A000B017LB

27

63.2

USD

11:14:02 AM

NYSE

XAC5_A000B017LC

73

63.2

USD

11:14:02 AM

NYSE

XAC5_A000B017LD

27

63.2

USD

11:14:03 AM

NYSE

XAC5_A000B017LE

100

63.2

USD

11:14:03 AM

NYSE

XAC5_A000B017LF

100

63.19

USD

11:14:04 AM

NSDQ

XAC5_A000B017LI

100

63.22

USD

11:14:34 AM

NYSE

XAC5_A000B017O8

48

63.22

USD

11:14:38 AM

NSDQ

XAC5_A000B017OF

52

63.22

USD

11:14:38 AM

NSDQ

XAC5_A000B017OE

100

63.22

USD

11:14:50 AM

IEXG

XAC5_A000B017P1

100

63.22

USD

11:14:50 AM

IEXG

XAC5_A000B017P0

100

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017Q7

85

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017Q8

15

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017Q9

28

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QA

51

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QB

21

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QC

51

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QD

49

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QE

87

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QF

13

63.21

USD

11:15:00 AM

NYSE

XAC5_A000B017QG

100

63.21

USD

11:15:02 AM

NYSE

XAC5_A000B017QK

76

63.21

USD

11:15:02 AM

NYSE

XAC5_A000B017QJ

24

63.21

USD

11:15:02 AM

NYSE

XAC5_A000B017QL

100

63.22

USD

11:15:04 AM

ARCX

XAC5_A000B017R3

56

63.24

USD

11:15:11 AM

NSDQ

XAC5_A000B017S4

44

63.24

USD

11:15:11 AM

NSDQ

XAC5_A000B017S6

100

63.24

USD

11:15:11 AM

NYSE

XAC5_A000B017S5

56

63.24

USD

11:15:11 AM

NSDQ

XAC5_A000B017S9

100

63.235

USD

11:15:11 AM

NYSE

XAC5_A000B017S3

44

63.24

USD

11:15:11 AM

NSDQ

XAC5_A000B017S7

100

63.24

USD

11:15:40 AM

NSDQ

XAC5_A000B017TS

100

63.23

USD

11:15:40 AM

NYSE

XAC5_A000B017U0

48

63.23

USD

11:15:40 AM

NYSE

XAC5_A000B017TU

52

63.23

USD

11:15:40 AM

NYSE

XAC5_A000B017TT

50

63.23

USD

11:15:40 AM

NYSE

XAC5_A000B017U3

50

63.23

USD

11:15:40 AM

NYSE

XAC5_A000B017U1

100

63.23

USD

11:15:40 AM

NYSE

XAC5_A000B017TV

92

63.21

USD

11:15:44 AM

NYSE

XAC5_A000B017UH

8

63.21

USD

11:15:44 AM

NYSE

XAC5_A000B017UJ

91

63.21

USD

11:15:44 AM

NYSE

XAC5_A000B017UK

9

63.21

USD

11:15:48 AM

NYSE

XAC5_A000B017V7

100

63.21

USD

11:15:48 AM

NYSE

XAC5_A000B017V9

100

63.21

USD

11:15:48 AM

NYSE

XAC5_A000B017V8

100

63.21

USD

11:15:49 AM

NYSE

XAC5_A000B017VD

100

63.21

USD

11:15:49 AM

NYSE

XAC5_A000B017VE

82

63.2

USD

11:16:08 AM

NSDQ

XAC5_A000B0181G

18

63.2

USD

11:16:08 AM

NSDQ

XAC5_A000B0181H

18

63.2

USD

11:16:08 AM

NSDQ

XAC5_A000B0181I

25

63.2

USD

11:16:08 AM

NSDQ

XAC5_A000B0181J

57

63.2

USD

11:16:08 AM

NSDQ

XAC5_A000B0181K

100

63.2

USD

11:16:32 AM

NYSE

XAC5_A000B01847

100

63.2

USD

11:16:32 AM

NYSE

XAC5_A000B01848

100

63.2

USD

11:16:34 AM

NYSE

XAC5_A000B0184G

100

63.2

USD

11:16:34 AM

NYSE

XAC5_A000B0184H

100

63.2

USD

11:16:34 AM

NYSE

XAC5_A000B0184I

13

63.22

USD

11:16:52 AM

NYSE

XAC5_A000B0185M

187

63.22

USD

11:16:52 AM

NYSE

XAC5_A000B0185L

100

63.2

USD

11:16:55 AM

NYSE

XAC5_A000B01862

200

63.2

USD

11:17:08 AM

NYSE

XAC5_A000B01878

98

63.2

USD

11:17:11 AM

NYSE

XAC5_A000B0187E

98

63.2

USD

11:17:27 AM

NYSE

XAC5_A000B0188N

100

63.2

USD

11:17:27 AM

NYSE

XAC5_A000B0188M

100

63.2

USD

11:17:27 AM

NYSE

XAC5_A000B0188L

2

63.2

USD

11:17:27 AM

NYSE

XAC5_A000B0188K

16

63.2

USD

11:18:06 AM

NYSE

XAC5_A000B018BQ

100

63.2

USD

11:18:07 AM

NYSE

XAC5_A000B018BS

63

63.2

USD

11:18:07 AM

NYSE

XAC5_A000B018C0

84

63.2

USD

11:18:07 AM

NYSE

XAC5_A000B018BR

37

63.2

USD

11:18:07 AM

NYSE

XAC5_A000B018BU

100

63.2

USD

11:18:07 AM

NYSE

XAC5_A000B018BT

100

63.19

USD

11:18:07 AM

NYSE

XAC5_A000B018C1

100

63.19

USD

11:18:08 AM

IEXG

XAC5_A000B018C4

100

63.2

USD

11:18:19 AM

NSDQ

XAC5_A000B018CT

100

63.2

USD

11:18:19 AM

NSDQ

XAC5_A000B018CU

65

63.2

USD

11:18:23 AM

ARCX

XAC5_A000B018DA

16

63.2

USD

11:18:23 AM

ARCX

XAC5_A000B018D9

100

63.22

USD

11:18:41 AM

NSDQ

XAC5_A000B018EG

80

63.22

USD

11:18:41 AM

ARCX

XAC5_A000B018EH

100

63.22

USD

11:18:41 AM

ARCX

XAC5_A000B018EJ

20

63.22

USD

11:18:41 AM

ARCX

XAC5_A000B018EI

100

63.22

USD

11:18:41 AM

NSDQ

XAC5_A000B018EL

200

63.22

USD

11:18:41 AM

NYSE

XAC5_A000B018EM

200

63.22

USD

11:18:41 AM

NYSE

XAC5_A000B018EK

100

63.22

USD

11:18:44 AM

NYSE

XAC5_A000B018F9

31

63.22

USD

11:18:44 AM

NYSE

XAC5_A000B018FA

50

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H5

100

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H2

100

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H4

100

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H1

69

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H0

31

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018GV

31

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H7

100

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H3

19

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H8

100

63.22

USD

11:19:04 AM

NYSE

XAC5_A000B018H6

21

63.22

USD

11:19:08 AM

NYSE

XAC5_A000B018HD

100

63.22

USD

11:19:08 AM

NYSE

XAC5_A000B018HF

79

63.22

USD

11:19:08 AM

NYSE

XAC5_A000B018HE

30

63.22

USD

11:19:32 AM

NYSE

XAC5_A000B018J1

70

63.22

USD

11:19:32 AM

NYSE

XAC5_A000B018J0

100

63.22

USD

11:19:32 AM

NYSE

XAC5_A000B018J2

100

63.22

USD

11:19:32 AM

NYSE

XAC5_A000B018IV

100

63.21

USD

11:19:32 AM

BATS

XAC5_A000B018J3

100

63.18

USD

11:19:37 AM

NYSE

XAC5_A000B018JJ

68

63.18

USD

11:19:37 AM

NYSE

XAC5_A000B018JM

76

63.18

USD

11:19:37 AM

NYSE

XAC5_A000B018JK

24

63.18

USD

11:19:37 AM

NYSE

XAC5_A000B018JL

100

63.18

USD

11:19:51 AM

NYSE

XAC5_A000B018L4

100

63.17

USD

11:19:51 AM

NYSE

XAC5_A000B018L5

15

63.17

USD

11:19:53 AM

BATS

XAC5_A000B018LA

85

63.17

USD

11:19:53 AM

BATS

XAC5_A000B018L9

20

63.19

USD

11:20:00 AM

NSDQ

XAC5_A000B018LJ

100

63.19

USD

11:20:03 AM

NSDQ

XAC5_A000B018LR

80

63.19

USD

11:20:03 AM

NSDQ

XAC5_A000B018LQ

100

63.17

USD

11:20:05 AM

NYSE

XAC5_A000B018M3

38

63.14

USD

11:20:09 AM

NYSE

XAC5_A000B018N4

100

63.15

USD

11:20:25 AM

NSDQ

XAC5_A000B018OH

62

63.14

USD

11:20:25 AM

NYSE

XAC5_A000B018OI

38

63.14

USD

11:20:25 AM

NYSE

XAC5_A000B018OJ

100

63.14

USD

11:20:25 AM

NSDQ

XAC5_A000B018OM

52

63.12

USD

11:20:38 AM

NYSE

XAC5_A000B018PC

100

63.16

USD

11:21:01 AM

NYSE

XAC5_A000B018SS

100

63.16

USD

11:21:01 AM

NYSE

XAC5_A000B018SR

200

63.16

USD

11:21:01 AM

NYSE

XAC5_A000B018ST

100

63.16

USD

11:21:01 AM

NYSE

XAC5_A000B018SQ

9

63.15

USD

11:21:01 AM

NSDQ

XAC5_A000B018T0

5

63.15

USD

11:21:01 AM

NSDQ

XAC5_A000B018T1

86

63.15

USD

11:21:02 AM

NSDQ

XAC5_A000B018T6

100

63.13

USD

11:21:42 AM

NYSE

XAC5_A000B0190V

100

63.13

USD

11:21:42 AM

NYSE

XAC5_A000B01910

52

63.13

USD

11:21:50 AM

NYSE

XAC5_A000B0191F

48

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193E

100

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193C

58

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193B

42

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193A

52

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193F

52

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193D

52

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193H

48

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193G

48

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193I

2

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193K

2

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193L

98

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193M

98

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193N

100

63.12

USD

11:22:20 AM

NYSE

XAC5_A000B0193J

100

63.14

USD

11:22:35 AM

NSDQ

XAC5_A000B01955

52

63.14

USD

11:22:35 AM

NYSE

XAC5_A000B01956

148

63.14

USD

11:22:35 AM

NYSE

XAC5_A000B01958

300

63.14

USD

11:22:36 AM

NYSE

XAC5_A000B0195D

31

63.14

USD

11:22:36 AM

NYSE

XAC5_A000B0195E

269

63.14

USD

11:22:38 AM

NYSE

XAC5_A000B0195J

45

63.14

USD

11:22:38 AM

NSDQ

XAC5_A000B0195L

52

63.14

USD

11:22:38 AM

NSDQ

XAC5_A000B0195K

100

63.18

USD

11:23:18 AM

NSDQ

XAC5_A000B01998

72

63.16

USD

11:23:22 AM

NYSE

XAC5_A000B0199S

52

63.16

USD

11:23:22 AM

NYSE

XAC5_A000B0199T

148

63.16

USD

11:23:22 AM

NYSE

XAC5_A000B0199U

200

63.16

USD

11:23:22 AM

NYSE

XAC5_A000B0199R

228

63.16

USD

11:23:22 AM

NYSE

XAC5_A000B0199V

15

63.16

USD

11:23:22 AM

ARCX

XAC5_A000B019A0

70

63.16

USD

11:23:22 AM

ARCX

XAC5_A000B019A1

100

63.17

USD

11:23:31 AM

ARCX

XAC5_A000B019AG

100

63.16

USD

11:23:31 AM

ARCX

XAC5_A000B019AH

100

63.16

USD

11:24:01 AM

NYSE

XAC5_A000B019CE

100

63.16

USD

11:24:02 AM

NYSE

XAC5_A000B019CL

80

63.16

USD

11:24:03 AM

NYSE

XAC5_A000B019CN

10

63.16

USD

11:24:03 AM

NYSE

XAC5_A000B019CO

10

63.16

USD

11:24:03 AM

NYSE

XAC5_A000B019CP

90

63.16

USD

11:24:03 AM

NYSE

XAC5_A000B019CQ

10

63.16

USD

11:24:03 AM

NYSE

XAC5_A000B019CR

100

63.16

USD

11:24:03 AM

NYSE

XAC5_A000B019CS

100

63.15

USD

11:24:14 AM

ARCX

XAC5_A000B019DA

35

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019HV

100

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I5

100

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I4

1

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I8

99

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I9

1

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I3

99

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I2

48

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I7

52

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I6

65

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I0

100

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019I1

1

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019IA

99

63.15

USD

11:25:11 AM

NYSE

XAC5_A000B019IB

38

63.14

USD

11:25:11 AM

NSDQ

XAC5_A000B019ID

20

63.14

USD

11:25:11 AM

NSDQ

XAC5_A000B019IC

100

63.14

USD

11:25:11 AM

NSDQ

XAC5_A000B019IK

100

63.14

USD

11:25:12 AM

NSDQ

XAC5_A000B019IN

100

63.16

USD

11:25:34 AM

NYSE

XAC5_A000B019KR

75

63.16

USD

11:25:34 AM

NYSE

XAC5_A000B019KU

42

63.17

USD

11:25:56 AM

IEXG

XAC5_A000B019NE

2

63.17

USD

11:25:56 AM

IEXG

XAC5_A000B019ND

100

63.17

USD

11:25:56 AM

IEXG

XAC5_A000B019NC

31

63.17

USD

11:25:56 AM

IEXG

XAC5_A000B019NB

74

63.16

USD

11:26:14 AM

NYSE

XAC5_A000B019P2

25

63.16

USD

11:26:14 AM

NYSE

XAC5_A000B019P1

100

63.16

USD

11:26:14 AM

NYSE

XAC5_A000B019P3

51

63.16

USD

11:26:14 AM

NYSE

XAC5_A000B019P4

1

63.16

USD

11:26:14 AM

NYSE

XAC5_A000B019P5

49

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PE

100

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PF

100

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PG

61

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PJ

61

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PH

39

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PI

39

63.16

USD

11:26:17 AM

NYSE

XAC5_A000B019PK

200

63.14

USD

11:26:28 AM

IEXG

XAC5_A000B019QH

100

63.15

USD

11:26:46 AM

NSDQ

XAC5_A000B019R8

99

63.14

USD

11:26:46 AM

ARCX

XAC5_A000B019R9

1

63.14

USD

11:26:46 AM

ARCX

XAC5_A000B019RA

100

63.12

USD

11:27:02 AM

NSDQ

XAC5_A000B019T2

52

63.11

USD

11:27:03 AM

NYSE

XAC5_A000B019T7

52

63.11

USD

11:27:03 AM

NYSE

XAC5_A000B019T9

100

63.11

USD

11:27:03 AM

NYSE

XAC5_A000B019TA

48

63.11

USD

11:27:03 AM

NYSE

XAC5_A000B019TB

48

63.11

USD

11:27:03 AM

NYSE

XAC5_A000B019T8

100

63.11

USD

11:27:12 AM

NSDQ

XAC5_A000B019TO

98

63.11

USD

11:27:19 AM

BATS

XAC5_A000B019UH

2

63.11

USD

11:27:19 AM

BATS

XAC5_A000B019UI

100

63.11

USD

11:27:59 AM

NYSE

XAC5_A000B01A08

100

63.11

USD

11:27:59 AM

NYSE

XAC5_A000B01A07

100

63.11

USD

11:27:59 AM

NYSE

XAC5_A000B01A06

22

63.1

USD

11:28:07 AM

NYSE

XAC5_A000B01A0T

78

63.1

USD

11:28:07 AM

NYSE

XAC5_A000B01A0U

25

63.1

USD

11:28:07 AM

NYSE

XAC5_A000B01A11

100

63.1

USD

11:28:07 AM

NYSE

XAC5_A000B01A0V

75

63.1

USD

11:28:07 AM

NYSE

XAC5_A000B01A10

100

63.11

USD

11:28:16 AM

NSDQ

XAC5_A000B01A1Q

100

63.11

USD

11:28:17 AM

NSDQ

XAC5_A000B01A1R

16

63.11

USD

11:28:29 AM

NYSE

XAC5_A000B01A2E

84

63.11

USD

11:28:29 AM

NYSE

XAC5_A000B01A2F

51

63.1

USD

11:28:44 AM

NYSE

XAC5_A000B01A3B

100

63.1

USD

11:28:44 AM

NYSE

XAC5_A000B01A3A

100

63.1

USD

11:28:44 AM

NYSE

XAC5_A000B01A3C

49

63.1

USD

11:28:44 AM

NYSE

XAC5_A000B01A3D

100

63.06

USD

11:28:49 AM

NYSE

XAC5_A000B01A3J

52

63.12

USD

11:29:36 AM

NYSE

XAC5_A000B01A6J

48

63.12

USD

11:29:36 AM

NYSE

XAC5_A000B01A6K

52

63.12

USD

11:29:36 AM

NYSE

XAC5_A000B01A6L

100

63.14

USD

11:29:59 AM

IEXG

XAC5_A000B01A80

100

63.14

USD

11:29:59 AM

IEXG

XAC5_A000B01A81

100

63.13

USD

11:30:01 AM

NYSE

XAC5_A000B01A8A

100

63.13

USD

11:30:01 AM

NYSE

XAC5_A000B01A89

100

63.13

USD

11:30:01 AM

NYSE

XAC5_A000B01A88

52

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8D

48

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8B

100

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8H

50

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8I

52

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8F

24

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8E

50

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8G

24

63.12

USD

11:30:01 AM

NYSE

XAC5_A000B01A8C

100

63.1

USD

11:30:02 AM

NYSE

XAC5_A000B01A8K

100

63.09

USD

11:30:02 AM

IEXG

XAC5_A000B01A8M

48

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A9C

35

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A9E

52

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A9B

65

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A9D

35

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A9A

100

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A99

65

63.15

USD

11:30:03 AM

NYSE

XAC5_A000B01A9F

100

63.17

USD

11:30:21 AM

NSDQ

XAC5_A000B01ABE

49

63.17

USD

11:30:21 AM

NSDQ

XAC5_A000B01ABF

52

63.17

USD

11:30:21 AM

NYSE

XAC5_A000B01ABG

248

63.17

USD

11:30:21 AM

NYSE

XAC5_A000B01ABH

200

63.17

USD

11:30:22 AM

NYSE

XAC5_A000B01ABM

51

63.17

USD

11:30:22 AM

NSDQ

XAC5_A000B01ABL

36

63.15

USD

11:30:27 AM

NSDQ

XAC5_A000B01ACN

52

63.15

USD

11:30:27 AM

NSDQ

XAC5_A000B01ACL

12

63.15

USD

11:30:27 AM

NSDQ

XAC5_A000B01ACM

200

63.16

USD

11:30:27 AM

ARCX

XAC5_A000B01ACK

100

63.14

USD

11:30:28 AM

NYSE

XAC5_A000B01ACS

100

63.14

USD

11:30:28 AM

NYSE

XAC5_A000B01ACT

100

63.14

USD

11:30:28 AM

NYSE

XAC5_A000B01ACU

100

63.15

USD

11:30:32 AM

NSDQ

XAC5_A000B01AD9

100

63.15

USD

11:30:32 AM

NSDQ

XAC5_A000B01ADA

100

63.13

USD

11:30:32 AM

NSDQ

XAC5_A000B01ADC

30

63.14

USD

11:30:33 AM

BATS

XAC5_A000B01ADE

100

63.15

USD

11:30:44 AM

NYSE

XAC5_A000B01AFB

100

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AK5

100

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AK4

98

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKG

2

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKF

100

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AK8

100

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AK7

50

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AK9

52

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKA

100

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AK6

2

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKC

48

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKB

98

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKD

50

63.23

USD

11:31:47 AM

NYSE

XAC5_A000B01AKE

100

63.22

USD

11:31:47 AM

NYSE

XAC5_A000B01AKI

100

63.22

USD

11:31:47 AM

NYSE

XAC5_A000B01AKH

100

63.29

USD

11:31:57 AM

NYSE

XAC5_A000B01ALP

100

63.29

USD

11:31:57 AM

NYSE

XAC5_A000B01ALO

100

63.29

USD

11:31:57 AM

NYSE

XAC5_A000B01ALN

100

63.31

USD

11:32:15 AM

NSDQ

XAC5_A000B01AO4

100

63.37

USD

11:32:37 AM

NYSE

XAC5_A000B01APM

52

63.37

USD

11:32:37 AM

NYSE

XAC5_A000B01APQ

96

63.37

USD

11:32:37 AM

NSDQ

XAC5_A000B01APP

52

63.37

USD

11:32:37 AM

NSDQ

XAC5_A000B01APN

52

63.37

USD

11:32:37 AM

NSDQ

XAC5_A000B01APO

100

63.42

USD

11:33:01 AM

NYSE

XAC5_A000B01ASH

88

63.42

USD

11:33:01 AM

NYSE

XAC5_A000B01ASG

12

63.42

USD

11:33:01 AM

NYSE

XAC5_A000B01ASF

100

63.42

USD

11:33:01 AM

NSDQ

XAC5_A000B01ASI

188

63.42

USD

11:33:01 AM

NYSE

XAC5_A000B01ASD

12

63.42

USD

11:33:01 AM

NYSE

XAC5_A000B01ASE

52

63.42

USD

11:33:01 AM

NSDQ

XAC5_A000B01ASJ

46

63.42

USD

11:33:01 AM

NSDQ

XAC5_A000B01ASL

2

63.42

USD

11:33:01 AM

NSDQ

XAC5_A000B01ASK

200

63.43

USD

11:33:03 AM

NYSE

XAC5_A000B01ASR

100

63.49

USD

11:33:08 AM

ARCX

XAC5_A000B01ATK

100

63.49

USD

11:33:08 AM

NYSE

XAC5_A000B01ATJ

100

63.49

USD

11:33:08 AM

NYSE

XAC5_A000B01ATI

100

63.48

USD

11:33:09 AM

NSDQ

XAC5_A000B01ATP

100

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AVB

200

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AVA

100

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV6

100

63.46

USD

11:33:35 AM

BATS

XAC5_A000B01AVD

100

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV5

50

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV3

100

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV9

100

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV8

50

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV4

100

63.47

USD

11:33:35 AM

NYSE

XAC5_A000B01AV7

100

63.45

USD

11:33:37 AM

NSDQ

XAC5_A000B01AVG

100

63.45

USD

11:33:37 AM

NYSE

XAC5_A000B01AVI

100

63.45

USD

11:33:37 AM

NYSE

XAC5_A000B01AVH

100

63.45

USD

11:33:42 AM

NYSE

XAC5_A000B01AVP

100

63.44

USD

11:33:47 AM

NSDQ

XAC5_A000B01B03

100

63.43

USD

11:33:47 AM

NYSE

XAC5_A000B01B04

100

63.43

USD

11:33:47 AM

NYSE

XAC5_A000B01B05

36

63.42

USD

11:33:55 AM

ARCX

XAC5_A000B01B0I

64

63.42

USD

11:33:55 AM

ARCX

XAC5_A000B01B0J

200

63.49

USD

11:34:09 AM

NYSE

XAC5_A000B01B1T

100

63.49

USD

11:34:09 AM

NYSE

XAC5_A000B01B1S

36

63.54

USD

11:34:09 AM

NYSE

XAC5_A000B01B24

36

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2H

52

63.53

USD

11:34:11 AM

NYSE

XAC5_A000B01B2O

100

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2N

300

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2M

100

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2L

64

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2K

100

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2J

100

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2I

100

63.54

USD

11:34:11 AM

NYSE

XAC5_A000B01B2G

30

63.52

USD

11:34:11 AM

BATS

XAC5_A000B01B2T

70

63.52

USD

11:34:11 AM

BATS

XAC5_A000B01B2U

48

63.53

USD

11:34:11 AM

NYSE

XAC5_A000B01B2P

64

63.53

USD

11:34:11 AM

NYSE

XAC5_A000B01B2S

36

63.53

USD

11:34:11 AM

NYSE

XAC5_A000B01B2R

100

63.53

USD

11:34:11 AM

NYSE

XAC5_A000B01B2Q

100

63.53

USD

11:34:13 AM

NYSE

XAC5_A000B01B32

200

63.53

USD

11:34:13 AM

NYSE

XAC5_A000B01B33

100

63.49

USD

11:34:27 AM

NYSE

XAC5_A000B01B48

100

63.49

USD

11:34:27 AM

NYSE

XAC5_A000B01B47

100

63.47

USD

11:34:27 AM

NYSE

XAC5_A000B01B49

6

63.48

USD

11:34:28 AM

NYSE

XAC5_A000B01B4I

100

63.48

USD

11:34:28 AM

NYSE

XAC5_A000B01B4F

94

63.48

USD

11:34:28 AM

NYSE

XAC5_A000B01B4G

100

63.48

USD

11:34:28 AM

NYSE

XAC5_A000B01B4H

100

63.38

USD

11:34:34 AM

NYSE

XAC5_A000B01B5D

200

63.38

USD

11:34:34 AM

NYSE

XAC5_A000B01B5A

100

63.37

USD

11:34:34 AM

ARCX

XAC5_A000B01B5B

100

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5C

100

63.38

USD

11:34:34 AM

NYSE

XAC5_A000B01B59

63

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5T

150

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5H

13

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5V

37

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5U

37

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5S

50

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5R

100

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5Q

100

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5P

100

63.35

USD

11:34:34 AM

NYSE

XAC5_A000B01B5O

50

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5N

50

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5M

50

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5L

100

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5K

100

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5J

100

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5I

100

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5G

50

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5F

50

63.36

USD

11:34:34 AM

NYSE

XAC5_A000B01B5E

100

63.31

USD

11:34:36 AM

NYSE

XAC5_A000B01B6C

100

63.31

USD

11:34:36 AM

NYSE

XAC5_A000B01B6D

100

63.31

USD

11:34:36 AM

NYSE

XAC5_A000B01B6B

100

63.3

USD

11:34:36 AM

NYSE

XAC5_A000B01B6E

100

63.29

USD

11:34:50 AM

NYSE

XAC5_A000B01B7B

100

63.29

USD

11:34:50 AM

NYSE

XAC5_A000B01B7C

100

63.29

USD

11:34:50 AM

NYSE

XAC5_A000B01B7D

100

63.25

USD

11:34:51 AM

BATS

XAC5_A000B01B7E

100

63.25

USD

11:34:51 AM

NYSE

XAC5_A000B01B7F

100

63.24

USD

11:34:52 AM

NYSE

XAC5_A000B01B7P

100

63.21

USD

11:34:59 AM

NSDQ

XAC5_A000B01B89

100

63.23

USD

11:34:59 AM

NYSE

XAC5_A000B01B8A

100

63.2

USD

11:35:00 AM

NYSE

XAC5_A000B01B8F

100

63.2

USD

11:35:00 AM

NYSE

XAC5_A000B01B8H

100

63.2

USD

11:35:00 AM

NYSE

XAC5_A000B01B8I

100

63.2

USD

11:35:01 AM

NYSE

XAC5_A000B01B8K

4

63.2

USD

11:35:01 AM

ARCX

XAC5_A000B01B8M

52

63.2

USD

11:35:01 AM

ARCX

XAC5_A000B01B8L

144

63.2

USD

11:35:01 AM

ARCX

XAC5_A000B01B8N

100

63.2

USD

11:35:01 AM

BATS

XAC5_A000B01B8O

100

63.2

USD

11:35:01 AM

ARCX

XAC5_A000B01B8P

100

63.2

USD

11:35:02 AM

NYSE

XAC5_A000B01B8S

52

63.2

USD

11:35:02 AM

NYSE

XAC5_A000B01B8T

48

63.2

USD

11:35:02 AM

NYSE

XAC5_A000B01B8U

100

63.2

USD

11:35:03 AM

NYSE

XAC5_A000B01B91

52

63.2

USD

11:35:03 AM

NYSE

XAC5_A000B01B92

48

63.2

USD

11:35:03 AM

NYSE

XAC5_A000B01B93

100

63.2

USD

11:35:03 AM

NYSE

XAC5_A000B01B94

100

63.2

USD

11:35:03 AM

NYSE

XAC5_A000B01B95

100

63.2

USD

11:35:03 AM

NSDQ

XAC5_A000B01B96

4

63.18

USD

11:35:03 AM

NSDQ

XAC5_A000B01B9D

52

63.18

USD

11:35:03 AM

NSDQ

XAC5_A000B01B9C

48

63.18

USD

11:35:03 AM

NSDQ

XAC5_A000B01B9B

52

63.18

USD

11:35:03 AM

NSDQ

XAC5_A000B01B9A

44

63.18

USD

11:35:03 AM

NSDQ

XAC5_A000B01B9E

100

63.18

USD

11:35:04 AM

ARCX

XAC5_A000B01B9F

100

63.18

USD

11:35:08 AM

ARCX

XAC5_A000B01BA3

100

63.18

USD

11:35:08 AM

NSDQ

XAC5_A000B01BA6

100

63.18

USD

11:35:08 AM

NSDQ

XAC5_A000B01BA8

100

63.18

USD

11:35:08 AM

NYSE

XAC5_A000B01BA9

48

63.16

USD

11:35:11 AM

NSDQ

XAC5_A000B01BAE

52

63.16

USD

11:35:11 AM

NSDQ

XAC5_A000B01BAD

100

63.13

USD

11:35:12 AM

NYSE

XAC5_A000B01BAJ

100

63.13

USD

11:35:13 AM

NSDQ

XAC5_A000B01BAL

100

63.14

USD

11:35:24 AM

NYSE

XAC5_A000B01BBB

100

63.14

USD

11:35:24 AM

NYSE

XAC5_A000B01BBC

100

63.14

USD

11:35:24 AM

NYSE

XAC5_A000B01BBD

100

63.16

USD

11:35:24 AM

NYSE

XAC5_A000B01BBG

52

63.16

USD

11:35:24 AM

NYSE

XAC5_A000B01BBH

100

63.16

USD

11:35:24 AM

NYSE

XAC5_A000B01BBJ

48

63.16

USD

11:35:24 AM

NYSE

XAC5_A000B01BBI

100

63.15

USD

11:35:24 AM

NYSE

XAC5_A000B01BBK

100

63.14

USD

11:35:27 AM

NYSE

XAC5_A000B01BBL

200

63.19

USD

11:36:21 AM

NYSE

XAC5_A000B01BF3

15

63.18

USD

11:36:21 AM

IEXG

XAC5_A000B01BF6

85

63.18

USD

11:36:21 AM

IEXG

XAC5_A000B01BF7

100

63.19

USD

11:36:21 AM

NYSE

XAC5_A000B01BF5

100

63.16

USD

11:36:21 AM

ARCX

XAC5_A000B01BF8

100

63.16

USD

11:36:21 AM

ARCX

XAC5_A000B01BF9

100

63.11

USD

11:37:23 AM

NYSE

XAC5_A000B01BIQ

100

63.11

USD

11:37:23 AM

NYSE

XAC5_A000B01BIR

100

63.11

USD

11:37:23 AM

NYSE

XAC5_A000B01BIT

100

63.11

USD

11:37:23 AM

NYSE

XAC5_A000B01BIS

48

63.1

USD

11:37:23 AM

NSDQ

XAC5_A000B01BIU

100

63.1

USD

11:37:23 AM

NSDQ

XAC5_A000B01BJ0

52

63.1

USD

11:37:23 AM

NSDQ

XAC5_A000B01BIV

100

63.18

USD

11:39:19 AM

ARCX

XAC5_A000B01BPR

43

63.17

USD

11:39:19 AM

IEXG

XAC5_A000B01BPT

57

63.17

USD

11:39:19 AM

IEXG

XAC5_A000B01BPS

29

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS1

86

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS0

50

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS5

100

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BRT

100

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BRU

100

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS2

29

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS4

71

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS3

14

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BRV

100

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS7

21

63.15

USD

11:39:49 AM

NYSE

XAC5_A000B01BS6

100

63.15

USD

11:40:27 AM

NYSE

XAC5_A000B01BVK

100

63.15

USD

11:41:04 AM

IEXG

XAC5_A000B01C3D

100

63.17

USD

11:41:31 AM

ARCX

XAC5_A000B01C54

100

63.14

USD

11:41:31 AM

NYSE

XAC5_A000B01C56

100

63.14

USD

11:41:31 AM

NYSE

XAC5_A000B01C55

48

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CA7

2

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CA6

46

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CA5

100

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CA9

100

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CAA

52

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CA4

52

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CAD

48

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CAC

100

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CAB

52

63.19

USD

11:42:51 AM

NYSE

XAC5_A000B01CA8

134

63.23

USD

11:44:05 AM

NSDQ

XAC5_A000B01CEK

44

63.23

USD

11:44:05 AM

NSDQ

XAC5_A000B01CEI

22

63.23

USD

11:44:05 AM

NSDQ

XAC5_A000B01CEJ

50

63.23

USD

11:45:30 AM

NYSE

XAC5_A000B01CJO

27

63.22

USD

11:45:30 AM

ARCX

XAC5_A000B01CJP

100

63.23

USD

11:45:30 AM

NYSE

XAC5_A000B01CJM

50

63.23

USD

11:45:30 AM

NYSE

XAC5_A000B01CJN

100

63.23

USD

11:45:30 AM

NYSE

XAC5_A000B01CJL

73

63.22

USD

11:45:30 AM

ARCX

XAC5_A000B01CJQ

87

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COO

13

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COG

63

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COP

37

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COQ

200

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COF

200

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COE

2

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01CON

100

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COM

98

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COL

52

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COK

37

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COJ

37

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COI

74

63.21

USD

11:46:40 AM

NYSE

XAC5_A000B01COH

100

63.18

USD

11:47:17 AM

BATS

XAC5_A000B01CT3

100

63.18

USD

11:47:17 AM

BATS

XAC5_A000B01CT4

100

63.13

USD

11:47:42 AM

NYSE

XAC5_A000B01CU3

100

63.13

USD

11:47:42 AM

NYSE

XAC5_A000B01CU4

100

63.21

USD

11:49:24 AM

NSDQ

XAC5_A000B01D36

100

63.21

USD

11:49:24 AM

NSDQ

XAC5_A000B01D37

100

63.18

USD

11:49:31 AM

NYSE

XAC5_A000B01D3I

100

63.18

USD

11:49:31 AM

NYSE

XAC5_A000B01D3J

100

63.18

USD

11:49:31 AM

NSDQ

XAC5_A000B01D3K

100

63.18

USD

11:49:31 AM

NYSE

XAC5_A000B01D3H

100

63.19

USD

11:51:00 AM

NYSE

XAC5_A000B01DA4

100

63.19

USD

11:51:00 AM

NYSE

XAC5_A000B01DA3

100

63.19

USD

11:51:00 AM

NYSE

XAC5_A000B01DA6

100

63.19

USD

11:51:00 AM

NYSE

XAC5_A000B01DA5

21

63.12

USD

11:52:42 AM

NSDQ

XAC5_A000B01DGA

21

63.12

USD

11:52:42 AM

NSDQ

XAC5_A000B01DG8

58

63.12

USD

11:52:42 AM

NSDQ

XAC5_A000B01DG9

100

63.16

USD

11:53:14 AM

NSDQ

XAC5_A000B01DIA

100

63.16

USD

11:53:14 AM

NSDQ

XAC5_A000B01DIB

100

63.16

USD

11:54:15 AM

NYSE

XAC5_A000B01DKO

100

63.16

USD

11:54:15 AM

NYSE

XAC5_A000B01DKL

100

63.16

USD

11:54:15 AM

NYSE

XAC5_A000B01DKM

100

63.14

USD

11:54:15 AM

NSDQ

XAC5_A000B01DKP

21

63.12

USD

11:54:29 AM

NSDQ

XAC5_A000B01DLO

21

63.12

USD

11:54:29 AM

NSDQ

XAC5_A000B01DLN

58

63.12

USD

11:54:29 AM

NSDQ

XAC5_A000B01DLP

100

63.12

USD

11:54:29 AM

NSDQ

XAC5_A000B01DLM

52

63.16

USD

11:55:49 AM

NYSE

XAC5_A000B01DRE

48

63.16

USD

11:55:49 AM

NYSE

XAC5_A000B01DRF

90

63.15

USD

11:55:50 AM

NSDQ

XAC5_A000B01DRM

291

63.15

USD

11:55:50 AM

NYSE

XAC5_A000B01DRK

10

63.15

USD

11:55:50 AM

NSDQ

XAC5_A000B01DRL

9

63.15

USD

11:55:50 AM

NYSE

XAC5_A000B01DRJ

100

63.15

USD

11:55:50 AM

NYSE

XAC5_A000B01DRN

100

63.14

USD

11:56:10 AM

IEXG

XAC5_A000B01DU5

100

63.06

USD

11:56:52 AM

NSDQ

XAC5_A000B01E2E

39

63.04

USD

11:57:14 AM

IEXG

XAC5_A000B01E3T

61

63.04

USD

11:57:14 AM

IEXG

XAC5_A000B01E3U

200

63.13

USD

12:00:20 PM

NYSE

XAC5_A000B01EI8

86

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIA

41

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIF

14

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EI9

5

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EID

81

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIC

28

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIG

14

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIB

47

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIE

100

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIH

38

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIK

20

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EII

13

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIJ

16

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIL

37

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIM

60

63.12

USD

12:00:20 PM

NYSE

XAC5_A000B01EIN

22

63.16

USD

12:00:22 PM

ARCX

XAC5_A000B01EIU

78

63.16

USD

12:00:22 PM

ARCX

XAC5_A000B01EIV

100

63.15

USD

12:00:22 PM

BATS

XAC5_A000B01EJ0

26

63.15

USD

12:00:46 PM

NYSE

XAC5_A000B01EL3

74

63.15

USD

12:00:46 PM

NYSE

XAC5_A000B01EL4

26

63.15

USD

12:00:46 PM

NYSE

XAC5_A000B01EL5

74

63.15

USD

12:00:46 PM

NYSE

XAC5_A000B01EL6

100

63.15

USD

12:00:46 PM

NYSE

XAC5_A000B01EL7

100

63.23

USD

12:01:48 PM

NYSE

XAC5_A000B01EPU

100

63.31

USD

12:02:15 PM

NYSE

XAC5_A000B01EUS

100

63.31

USD

12:02:15 PM

NYSE

XAC5_A000B01EUT

7

63.31

USD

12:02:15 PM

NYSE

XAC5_A000B01EUV

100

63.31

USD

12:02:15 PM

NYSE

XAC5_A000B01EUU

93

63.31

USD

12:02:15 PM

NYSE

XAC5_A000B01EV0

30

63.33

USD

12:03:07 PM

NSDQ

XAC5_A000B01F4S

100

63.32

USD

12:03:15 PM

BATS

XAC5_A000B01F5G

100

63.32

USD

12:03:15 PM

BATS

XAC5_A000B01F5H

100

63.31

USD

12:03:15 PM

NSDQ

XAC5_A000B01F5I

100

63.26

USD

12:03:27 PM

NYSE

XAC5_A000B01F6R

100

63.26

USD

12:03:27 PM

NYSE

XAC5_A000B01F6S

100

63.26

USD

12:03:27 PM

NYSE

XAC5_A000B01F6Q

100

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FKS

200

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FKU

100

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FKT

100

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FKV

100

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FKR

100

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FL1

100

63.24

USD

12:06:37 PM

NYSE

XAC5_A000B01FL0

50

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FNE

50

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FN9

50

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FNA

50

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FNC

100

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FN6

100

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FNF

100

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FN7

50

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FN8

100

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FNB

100

63.24

USD

12:07:16 PM

NYSE

XAC5_A000B01FND

85

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO5

41

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNV

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO1

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO2

33

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNS

41

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNR

133

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO3

100

63.24

USD

12:07:17 PM

NYSE

XAC5_A000B01FNH

50

63.24

USD

12:07:17 PM

NYSE

XAC5_A000B01FNI

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNJ

96

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNK

4

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNL

115

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO8

67

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNU

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO7

65

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO0

59

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNT

59

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNQ

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNM

61

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNN

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNO

50

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FNP

15

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO4

41

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FOA

100

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO9

35

63.23

USD

12:07:17 PM

NYSE

XAC5_A000B01FO6

100

63.23

USD

12:07:19 PM

IEXG

XAC5_A000B01FOR

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOI

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOG

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOF

50

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOK

25

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOL

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOD

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOE

125

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOH

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOP

25

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOO

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FON

100

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOM

75

63.22

USD

12:07:19 PM

NYSE

XAC5_A000B01FOJ

100

63.18

USD

12:07:35 PM

NSDQ

XAC5_A000B01FQ8

100

63.18

USD

12:07:35 PM

NSDQ

XAC5_A000B01FQ7

100

63.18

USD

12:07:35 PM

NSDQ

XAC5_A000B01FQ9

78

63.17

USD

12:07:48 PM

NYSE

XAC5_A000B01FRA

21

63.17

USD

12:07:48 PM

NYSE

XAC5_A000B01FRC

22

63.17

USD

12:07:48 PM

NYSE

XAC5_A000B01FRD

57

63.17

USD

12:07:48 PM

NYSE

XAC5_A000B01FRE

21

63.17

USD

12:07:48 PM

NYSE

XAC5_A000B01FRF

22

63.17

USD

12:07:48 PM

NYSE

XAC5_A000B01FRB

21

63.18

USD

12:08:03 PM

NSDQ

XAC5_A000B01FSD

100

63.18

USD

12:08:03 PM

NSDQ

XAC5_A000B01FSC

10

63.18

USD

12:08:05 PM

NYSE

XAC5_A000B01FSG

31

63.18

USD

12:08:05 PM

NYSE

XAC5_A000B01FSI

21

63.18

USD

12:08:05 PM

NYSE

XAC5_A000B01FSK

69

63.18

USD

12:08:05 PM

NYSE

XAC5_A000B01FSJ

90

63.18

USD

12:08:05 PM

NYSE

XAC5_A000B01FSH

79

63.17

USD

12:08:11 PM

NYSE

XAC5_A000B01FSP

70

63.17

USD

12:08:11 PM

NYSE

XAC5_A000B01FSR

30

63.17

USD

12:08:11 PM

NYSE

XAC5_A000B01FSQ

100

63.16

USD

12:08:11 PM

NYSE

XAC5_A000B01FT2

100

63.16

USD

12:08:11 PM

NYSE

XAC5_A000B01FT1

100

63.16

USD

12:08:11 PM

NYSE

XAC5_A000B01FSV

100

63.16

USD

12:08:11 PM

NYSE

XAC5_A000B01FT0

200

63.2

USD

12:08:45 PM

NYSE

XAC5_A000B01FVC

100

63.2

USD

12:08:45 PM

NSDQ

XAC5_A000B01FVD

200

63.2

USD

12:08:45 PM

NYSE

XAC5_A000B01FVE

300

63.19

USD

12:08:53 PM

NYSE

XAC5_A000B01FVV

100

63.19

USD

12:09:24 PM

NSDQ

XAC5_A000B01G1P

100

63.18

USD

12:09:24 PM

NSDQ

XAC5_A000B01G1Q

100

63.21

USD

12:10:26 PM

NYSE

XAC5_A000B01G54

100

63.21

USD

12:10:26 PM

NYSE

XAC5_A000B01G55

100

63.21

USD

12:10:26 PM

NYSE

XAC5_A000B01G53

100

63.19

USD

12:10:26 PM

NYSE

XAC5_A000B01G56

30

63.16

USD

12:10:55 PM

NSDQ

XAC5_A000B01G6B

70

63.16

USD

12:10:55 PM

NSDQ

XAC5_A000B01G6A

30

63.16

USD

12:11:13 PM

BATS

XAC5_A000B01G7P

70

63.16

USD

12:11:13 PM

BATS

XAC5_A000B01G7Q

100

63.14

USD

12:12:50 PM

NYSE

XAC5_A000B01GCC

100

63.14

USD

12:12:50 PM

NYSE

XAC5_A000B01GCA

100

63.14

USD

12:12:50 PM

NYSE

XAC5_A000B01GCB

100

63.14

USD

12:12:50 PM

NYSE

XAC5_A000B01GCD

100

63.16

USD

12:13:40 PM

ARCX

XAC5_A000B01GEJ

100

63.16

USD

12:13:40 PM

ARCX

XAC5_A000B01GEI

100

63.13

USD

12:14:13 PM

ARCX

XAC5_A000B01GGC

27

63.07

USD

12:14:43 PM

NSDQ

XAC5_A000B01GHJ

73

63.07

USD

12:14:43 PM

NSDQ

XAC5_A000B01GHK

73

63.07

USD

12:14:43 PM

NSDQ

XAC5_A000B01GHI

27

63.07

USD

12:14:43 PM

NSDQ

XAC5_A000B01GHL

100

63.15

USD

12:15:22 PM

NSDQ

XAC5_A000B01GK9

100

63.15

USD

12:15:22 PM

NSDQ

XAC5_A000B01GKA

100

63.15

USD

12:16:50 PM

NYSE

XAC5_A000B01GOL

100

63.14

USD

12:16:50 PM

NSDQ

XAC5_A000B01GON

100

63.15

USD

12:16:50 PM

NYSE

XAC5_A000B01GOM

100

63.14

USD

12:16:50 PM

NSDQ

XAC5_A000B01GOO

100

63.13

USD

12:16:51 PM

NYSE

XAC5_A000B01GOV

52

63.13

USD

12:16:51 PM

NYSE

XAC5_A000B01GOS

52

63.13

USD

12:16:51 PM

NYSE

XAC5_A000B01GOU

48

63.13

USD

12:16:51 PM

NYSE

XAC5_A000B01GOT

48

63.13

USD

12:16:51 PM

NYSE

XAC5_A000B01GP0

100

63.08

USD

12:17:47 PM

ARCX

XAC5_A000B01GS2

100

63.08

USD

12:17:47 PM

ARCX

XAC5_A000B01GS3

100

63.05

USD

12:18:35 PM

IEXG

XAC5_A000B01GVF

100

63.01

USD

12:18:58 PM

NSDQ

XAC5_A000B01H19

100

63.01

USD

12:18:58 PM

NSDQ

XAC5_A000B01H18

100

63.03

USD

12:19:37 PM

NYSE

XAC5_A000B01H3A

100

63.03

USD

12:19:51 PM

NYSE

XAC5_A000B01H44

100

63.03

USD

12:19:51 PM

NYSE

XAC5_A000B01H43

100

63.01

USD

12:20:09 PM

BATS

XAC5_A000B01H57

100

63.01

USD

12:20:28 PM

NYSE

XAC5_A000B01H7A

21

62.97

USD

12:20:48 PM

ARCX

XAC5_A000B01H84

100

62.97

USD

12:20:48 PM

ARCX

XAC5_A000B01H82

79

62.97

USD

12:20:48 PM

ARCX

XAC5_A000B01H83

79

62.95

USD

12:21:38 PM

NSDQ

XAC5_A000B01HAP

21

62.95

USD

12:21:38 PM

NSDQ

XAC5_A000B01HAO

100

62.93

USD

12:21:55 PM

NYSE

XAC5_A000B01HCC

100

62.93

USD

12:21:55 PM

NYSE

XAC5_A000B01HCD

100

62.93

USD

12:21:58 PM

NYSE

XAC5_A000B01HCM

100

62.93

USD

12:21:58 PM

NYSE

XAC5_A000B01HCL

100

62.94

USD

12:22:28 PM

NSDQ

XAC5_A000B01HDT

100

62.9

USD

12:23:02 PM

NSDQ

XAC5_A000B01HFV

32

62.9

USD

12:23:02 PM

NSDQ

XAC5_A000B01HFU

10

62.9

USD

12:23:02 PM

NSDQ

XAC5_A000B01HFT

16

62.9

USD

12:23:02 PM

NSDQ

XAC5_A000B01HFS

42

62.9

USD

12:23:02 PM

NSDQ

XAC5_A000B01HFR

100

62.91

USD

12:24:04 PM

NYSE

XAC5_A000B01HJD

100

62.91

USD

12:24:14 PM

NYSE

XAC5_A000B01HKA

68

62.9

USD

12:24:40 PM

NYSE

XAC5_A000B01HLR

32

62.9

USD

12:24:40 PM

NYSE

XAC5_A000B01HLQ

68

62.9

USD

12:24:40 PM

NYSE

XAC5_A000B01HLS

100

62.9

USD

12:24:40 PM

NYSE

XAC5_A000B01HLT

32

62.9

USD

12:24:40 PM

NYSE

XAC5_A000B01HLU

100

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPK

100

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPJ

100

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPI

100

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPH

25

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPN

100

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPG

75

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPP

25

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPO

75

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPM

100

62.92

USD

12:25:26 PM

NYSE

XAC5_A000B01HPL

100

62.92

USD

12:25:58 PM

ARCX

XAC5_A000B01HSD

100

62.92

USD

12:26:04 PM

ARCX

XAC5_A000B01HSU

100

62.84

USD

12:27:31 PM

NYSE

XAC5_A000B01I0F

50

62.84

USD

12:27:31 PM

NYSE

XAC5_A000B01I0H

50

62.84

USD

12:27:31 PM

NYSE

XAC5_A000B01I0G

100

62.84

USD

12:27:31 PM

NYSE

XAC5_A000B01I0E

40

62.83

USD

12:27:36 PM

NSDQ

XAC5_A000B01I0S

60

62.83

USD

12:27:36 PM

NSDQ

XAC5_A000B01I0T

100

62.86

USD

12:27:43 PM

NSDQ

XAC5_A000B01I15

100

62.83

USD

12:27:50 PM

NYSE

XAC5_A000B01I1H

100

62.86

USD

12:29:58 PM

NYSE

XAC5_A000B01I6O

27

62.85

USD

12:30:20 PM

NYSE

XAC5_A000B01I7Q

100

62.85

USD

12:30:23 PM

NYSE

XAC5_A000B01I8P

73

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01ICD

73

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01ICE

27

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01ICC

100

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC4

100

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC6

27

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC7

73

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC8

27

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC9

27

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01ICA

27

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC3

73

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01IC5

73

62.85

USD

12:31:24 PM

NYSE

XAC5_A000B01ICB

200

62.86

USD

12:31:38 PM

ARCX

XAC5_A000B01ICN

6

62.86

USD

12:32:29 PM

NYSE

XAC5_A000B01IEQ

69

62.86

USD

12:32:29 PM

NYSE

XAC5_A000B01IEP

100

62.86

USD

12:32:29 PM

NYSE

XAC5_A000B01IEO

31

62.86

USD

12:32:29 PM

NYSE

XAC5_A000B01IEN

100

62.85

USD

12:32:53 PM

NYSE

XAC5_A000B01IG3

100

62.88

USD

12:33:47 PM

NYSE

XAC5_A000B01II2

100

62.88

USD

12:33:47 PM

NYSE

XAC5_A000B01II3

100

62.88

USD

12:33:47 PM

NYSE

XAC5_A000B01II4

100

62.88

USD

12:33:47 PM

NYSE

XAC5_A000B01II1

100

62.89

USD

12:34:34 PM

IEXG

XAC5_A000B01IL7

100

62.89

USD

12:34:34 PM

IEXG

XAC5_A000B01IL6

100

62.89

USD

12:34:44 PM

ARCX

XAC5_A000B01ILH

100

62.89

USD

12:34:44 PM

ARCX

XAC5_A000B01ILJ

100

62.91

USD

12:35:45 PM

NYSE

XAC5_A000B01IOT

50

62.91

USD

12:35:45 PM

NYSE

XAC5_A000B01IOU

100

62.91

USD

12:35:45 PM

NYSE

XAC5_A000B01IOS

50

62.91

USD

12:35:45 PM

NYSE

XAC5_A000B01IOR

100

62.91

USD

12:35:45 PM

NYSE

XAC5_A000B01IOQ

49

62.9

USD

12:36:30 PM

NSDQ

XAC5_A000B01IRI

49

62.9

USD

12:36:30 PM

NSDQ

XAC5_A000B01IRH

100

62.9

USD

12:36:30 PM

NSDQ

XAC5_A000B01IRG

2

62.9

USD

12:36:30 PM

NSDQ

XAC5_A000B01IRJ

14

62.88

USD

12:36:51 PM

NSDQ

XAC5_A000B01ISI

51

62.88

USD

12:36:51 PM

NSDQ

XAC5_A000B01ISH

35

62.88

USD

12:36:51 PM

NSDQ

XAC5_A000B01ISJ

100

62.93

USD

12:38:26 PM

NSDQ

XAC5_A000B01J0K

150

62.93

USD

12:38:40 PM

NYSE

XAC5_A000B01J11

50

62.93

USD

12:38:40 PM

NYSE

XAC5_A000B01J12

92

62.93

USD

12:38:40 PM

NSDQ

XAC5_A000B01J0U

8

62.93

USD

12:38:40 PM

NSDQ

XAC5_A000B01J0V

300

62.93

USD

12:38:40 PM

NYSE

XAC5_A000B01J10

100

62.92

USD

12:38:45 PM

NYSE

XAC5_A000B01J18

100

62.93

USD

12:38:58 PM

NSDQ

XAC5_A000B01J1S

52

62.92

USD

12:38:59 PM

NYSE

XAC5_A000B01J1U

48

62.92

USD

12:38:59 PM

NYSE

XAC5_A000B01J1V

100

62.92

USD

12:39:04 PM

NYSE

XAC5_A000B01J29

100

62.91

USD

12:40:04 PM

NYSE

XAC5_A000B01J4K

100

62.91

USD

12:40:04 PM

NYSE

XAC5_A000B01J4J

100

62.91

USD

12:40:04 PM

NYSE

XAC5_A000B01J4I

100

62.93

USD

12:41:26 PM

NSDQ

XAC5_A000B01J88

48

62.92

USD

12:41:26 PM

NYSE

XAC5_A000B01J8D

52

62.92

USD

12:41:26 PM

NYSE

XAC5_A000B01J8C

100

62.92

USD

12:41:26 PM

NYSE

XAC5_A000B01J8B

64

62.92

USD

12:41:26 PM

NYSE

XAC5_A000B01J89

36

62.92

USD

12:41:26 PM

NYSE

XAC5_A000B01J8A

100

62.91

USD

12:42:06 PM

ARCX

XAC5_A000B01J9V

100

62.9

USD

12:42:06 PM

NYSE

XAC5_A000B01JA1

100

62.9

USD

12:42:06 PM

NYSE

XAC5_A000B01JA0

100

62.89

USD

12:43:02 PM

NYSE

XAC5_A000B01JE4

50

62.89

USD

12:43:02 PM

NYSE

XAC5_A000B01JE8

100

62.89

USD

12:43:02 PM

NYSE

XAC5_A000B01JE5

50

62.89

USD

12:43:02 PM

NYSE

XAC5_A000B01JE6

100

62.89

USD

12:43:02 PM

NYSE

XAC5_A000B01JE7

100

62.92

USD

12:44:40 PM

NYSE

XAC5_A000B01JJR

50

62.92

USD

12:44:40 PM

NYSE

XAC5_A000B01JK0

100

62.92

USD

12:44:40 PM

NYSE

XAC5_A000B01JJV

50

62.92

USD

12:44:40 PM

NYSE

XAC5_A000B01JJU

100

62.92

USD

12:44:40 PM

NYSE

XAC5_A000B01JJT

100

62.92

USD

12:44:40 PM

NYSE

XAC5_A000B01JJS

100

62.91

USD

12:44:40 PM

NYSE

XAC5_A000B01JK1

37

62.88

USD

12:45:30 PM

NSDQ

XAC5_A000B01JMJ

63

62.88

USD

12:45:30 PM

NSDQ

XAC5_A000B01JMI

100

62.88

USD

12:45:30 PM

NSDQ

XAC5_A000B01JMH

100

62.9

USD

12:46:03 PM

NSDQ

XAC5_A000B01JOQ

100

62.91

USD

12:46:03 PM

BATS

XAC5_A000B01JOP

100

62.91

USD

12:46:03 PM

BATS

XAC5_A000B01JOO

100

62.91

USD

12:46:55 PM

ARCX

XAC5_A000B01JQM

100

62.9

USD

12:46:55 PM

NYSE

XAC5_A000B01JQN

100

62.9

USD

12:46:55 PM

NSDQ

XAC5_A000B01JQO

100

62.9

USD

12:46:55 PM

NYSE

XAC5_A000B01JQP

100

62.9

USD

12:46:57 PM

NYSE

XAC5_A000B01JQS

100

62.85

USD

12:47:56 PM

ARCX

XAC5_A000B01JTL

52

62.84

USD

12:48:09 PM

ARCX

XAC5_A000B01JUP

48

62.84

USD

12:48:09 PM

ARCX

XAC5_A000B01JUQ

100

62.83

USD

12:48:34 PM

NSDQ

XAC5_A000B01K0G

100

62.83

USD

12:48:34 PM

NSDQ

XAC5_A000B01K0F

100

62.84

USD

12:49:01 PM

NYSE

XAC5_A000B01K25

100

62.84

USD

12:49:01 PM

NYSE

XAC5_A000B01K26

24

62.82

USD

12:49:30 PM

IEXG

XAC5_A000B01K3B

76

62.82

USD

12:49:30 PM

IEXG

XAC5_A000B01K3C

100

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7O

100

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7R

50

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7P

100

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7N

100

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7Q

50

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7U

50

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7V

50

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7T

50

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K80

50

62.81

USD

12:50:57 PM

NYSE

XAC5_A000B01K7S

100

62.74

USD

12:52:10 PM

NYSE

XAC5_A000B01KBU

52

62.74

USD

12:52:10 PM

NYSE

XAC5_A000B01KBV

48

62.74

USD

12:52:10 PM

NYSE

XAC5_A000B01KC0

100

62.74

USD

12:52:10 PM

NSDQ

XAC5_A000B01KBT

100

62.74

USD

12:52:10 PM

NYSE

XAC5_A000B01KBS

100

62.73

USD

12:52:30 PM

IEXG

XAC5_A000B01KCV

100

62.73

USD

12:52:30 PM

IEXG

XAC5_A000B01KCU

100

62.76

USD

12:53:11 PM

NYSE

XAC5_A000B01KEU

100

62.76

USD

12:53:11 PM

NYSE

XAC5_A000B01KEV

55

62.76

USD

12:53:11 PM

NYSE

XAC5_A000B01KF0

45

62.76

USD

12:53:11 PM

NYSE

XAC5_A000B01KF3

55

62.76

USD

12:53:11 PM

NYSE

XAC5_A000B01KF1

45

62.76

USD

12:53:11 PM

NYSE

XAC5_A000B01KF2

100

62.72

USD

12:53:55 PM

NYSE

XAC5_A000B01KH7

15

62.72

USD

12:53:55 PM

NYSE

XAC5_A000B01KH6

100

62.72

USD

12:53:55 PM

NYSE

XAC5_A000B01KH8

85

62.72

USD

12:53:55 PM

NYSE

XAC5_A000B01KH9

100

62.74

USD

12:55:10 PM

NSDQ

XAC5_A000B01KLJ

100

62.74

USD

12:55:10 PM

NYSE

XAC5_A000B01KLH

100

62.74

USD

12:55:10 PM

NYSE

XAC5_A000B01KLK

100

62.74

USD

12:55:10 PM

NYSE

XAC5_A000B01KLI

29

62.71

USD

12:55:56 PM

NYSE

XAC5_A000B01KP7

100

62.76

USD

12:56:30 PM

IEXG

XAC5_A000B01KR4

100

62.75

USD

12:56:31 PM

NSDQ

XAC5_A000B01KRD

100

62.75

USD

12:56:31 PM

NSDQ

XAC5_A000B01KRE

100

62.75

USD

12:56:31 PM

IEXG

XAC5_A000B01KRG

12

62.72

USD

12:58:20 PM

NYSE

XAC5_A000B01L1P

88

62.72

USD

12:58:20 PM

NYSE

XAC5_A000B01L1Q

52

62.72

USD

12:58:20 PM

NYSE

XAC5_A000B01L1R

52

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L21

98

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L20

100

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L23

98

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L24

2

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L25

48

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L1V

100

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L1U

48

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L1T

2

62.72

USD

12:58:23 PM

NYSE

XAC5_A000B01L22

200

62.72

USD

12:59:21 PM

NYSE

XAC5_A000B01L4I

50

62.75

USD

12:59:55 PM

NSDQ

XAC5_A000B01L6P

100

62.75

USD

12:59:55 PM

NSDQ

XAC5_A000B01L6N

150

62.75

USD

12:59:55 PM

NSDQ

XAC5_A000B01L6O

100

62.76

USD

1:00:18 PM

NYSE

XAC5_A000B01L7P

200

62.76

USD

1:01:57 PM

NYSE

XAC5_A000B01LE7

200

62.76

USD

1:01:57 PM

NSDQ

XAC5_A000B01LE8

63

62.76

USD

1:01:57 PM

NYSE

XAC5_A000B01LE5

137

62.76

USD

1:01:57 PM

NYSE

XAC5_A000B01LE6

100

62.77

USD

1:03:01 PM

ARCX

XAC5_A000B01LHM

100

62.77

USD

1:03:01 PM

ARCX

XAC5_A000B01LHL

200

62.8

USD

1:05:49 PM

NYSE

XAC5_A000B01LQN

100

62.8

USD

1:05:49 PM

NYSE

XAC5_A000B01LQO

100

62.79

USD

1:05:49 PM

NYSE

XAC5_A000B01LQU

200

62.79

USD

1:05:49 PM

NYSE

XAC5_A000B01LQT

100

62.79

USD

1:05:49 PM

NYSE

XAC5_A000B01LR0

100

62.79

USD

1:05:49 PM

NSDQ

XAC5_A000B01LQP

100

62.79

USD

1:05:49 PM

NSDQ

XAC5_A000B01LQQ

100

62.79

USD

1:05:49 PM

NSDQ

XAC5_A000B01LQS

100

62.79

USD

1:05:49 PM

NYSE

XAC5_A000B01LQR

100

62.77

USD

1:05:57 PM

ARCX

XAC5_A000B01LRG

100

62.76

USD

1:06:35 PM

NYSE

XAC5_A000B01LTI

100

62.76

USD

1:06:35 PM

NYSE

XAC5_A000B01LTJ

100

62.75

USD

1:06:52 PM

NYSE

XAC5_A000B01LU8

48

62.75

USD

1:06:52 PM

NYSE

XAC5_A000B01LUA

52

62.75

USD

1:06:52 PM

NYSE

XAC5_A000B01LU9

100

62.74

USD

1:07:47 PM

NYSE

XAC5_A000B01M1E

100

62.74

USD

1:07:47 PM

NYSE

XAC5_A000B01M1F

100

62.74

USD

1:07:47 PM

NYSE

XAC5_A000B01M1D

100

62.74

USD

1:07:47 PM

NYSE

XAC5_A000B01M1H

100

62.74

USD

1:07:47 PM

NYSE

XAC5_A000B01M1G

100

62.72

USD

1:08:23 PM

ARCX

XAC5_A000B01M2T

100

62.73

USD

1:09:20 PM

NYSE

XAC5_A000B01M5U

100

62.73

USD

1:09:20 PM

NYSE

XAC5_A000B01M5T

100

62.73

USD

1:09:20 PM

NYSE

XAC5_A000B01M5Q

100

62.73

USD

1:09:20 PM

NYSE

XAC5_A000B01M5R

100

62.73

USD

1:09:20 PM

NYSE

XAC5_A000B01M5V

100

62.73

USD

1:09:20 PM

NYSE

XAC5_A000B01M5S

100

62.78

USD

1:10:31 PM

NYSE

XAC5_A000B01M98

100

62.78

USD

1:10:31 PM

NYSE

XAC5_A000B01M97

48

62.78

USD

1:10:31 PM

NYSE

XAC5_A000B01M96

52

62.78

USD

1:10:31 PM

NYSE

XAC5_A000B01M95

100

62.78

USD

1:10:31 PM

NYSE

XAC5_A000B01M99

100

62.78

USD

1:10:48 PM

NYSE

XAC5_A000B01MA4

100

62.75

USD

1:11:05 PM

NYSE

XAC5_A000B01MB1

100

62.74

USD

1:13:27 PM

NSDQ

XAC5_A000B01MG2

100

62.74

USD

1:13:27 PM

NSDQ

XAC5_A000B01MG1

48

62.74

USD

1:13:27 PM

NYSE

XAC5_A000B01MG5

300

62.74

USD

1:13:27 PM

NYSE

XAC5_A000B01MG0

200

62.74

USD

1:13:27 PM

NYSE

XAC5_A000B01MG3

52

62.74

USD

1:13:27 PM

NYSE

XAC5_A000B01MG4

100

62.75

USD

1:14:01 PM

NYSE

XAC5_A000B01MHF

100

62.75

USD

1:14:01 PM

NYSE

XAC5_A000B01MHG

50

62.75

USD

1:14:01 PM

NYSE

XAC5_A000B01MHH

50

62.75

USD

1:14:01 PM

NYSE

XAC5_A000B01MHI

78

62.78

USD

1:16:15 PM

NYSE

XAC5_A000B01MQS

22

62.78

USD

1:16:15 PM

NYSE

XAC5_A000B01MQT

78

62.78

USD

1:16:15 PM

NYSE

XAC5_A000B01MQU

22

62.78

USD

1:16:15 PM

NYSE

XAC5_A000B01MQV

78

62.78

USD

1:16:15 PM

NYSE

XAC5_A000B01MR0

22

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MS7

100

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MS6

100

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MS9

56

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSE

44

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSD

78

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSC

22

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSB

14

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MS8

24

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSA

100

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSF

62

62.78

USD

1:16:22 PM

NYSE

XAC5_A000B01MSG

100

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N44

100

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N41

50

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N46

50

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N45

100

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N42

50

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N47

100

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N3V

100

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N40

100

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N43

50

62.84

USD

1:18:17 PM

NYSE

XAC5_A000B01N48

4

62.84

USD

1:19:14 PM

NSDQ

XAC5_A000B01N6Q

104

62.84

USD

1:19:14 PM

NSDQ

XAC5_A000B01N6U

96

62.84

USD

1:19:14 PM

NSDQ

XAC5_A000B01N6T

100

62.82

USD

1:19:33 PM

NSDQ

XAC5_A000B01N8G

92

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGE

8

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGD

100

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGC

79

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGM

21

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGL

29

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGG

71

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGH

29

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGI

71

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGJ

79

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGK

100

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGF

100

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGN

100

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGO

100

62.83

USD

1:22:05 PM

NYSE

XAC5_A000B01NGP

100

62.83

USD

1:22:50 PM

NSDQ

XAC5_A000B01NJ5

100

62.83

USD

1:22:50 PM

NYSE

XAC5_A000B01NJ7

100

62.83

USD

1:22:50 PM

NYSE

XAC5_A000B01NJ6

100

62.83

USD

1:22:50 PM

NSDQ

XAC5_A000B01NJ9

100

62.83

USD

1:22:50 PM

NYSE

XAC5_A000B01NJ8

100

62.82

USD

1:23:17 PM

NSDQ

XAC5_A000B01NKS

100

62.78

USD

1:23:44 PM

NYSE

XAC5_A000B01NLU

100

62.78

USD

1:23:44 PM

NYSE

XAC5_A000B01NLV

100

62.78

USD

1:23:54 PM

ARCX

XAC5_A000B01NMI

85

62.79

USD

1:24:02 PM

ARCX

XAC5_A000B01NMT

11

62.79

USD

1:24:02 PM

ARCX

XAC5_A000B01NMV

4

62.79

USD

1:24:02 PM

ARCX

XAC5_A000B01NMU

100

62.8

USD

1:25:13 PM

NYSE

XAC5_A000B01NQ2

100

62.8

USD

1:25:13 PM

NYSE

XAC5_A000B01NQ3

100

62.8

USD

1:25:13 PM

NYSE

XAC5_A000B01NQ4

79

62.81

USD

1:26:25 PM

NYSE

XAC5_A000B01NUL

21

62.81

USD

1:26:25 PM

NYSE

XAC5_A000B01NUK

100

62.81

USD

1:26:25 PM

NYSE

XAC5_A000B01NUJ

21

62.81

USD

1:26:25 PM

NYSE

XAC5_A000B01NUM

79

62.81

USD

1:26:25 PM

NYSE

XAC5_A000B01NUN

21

62.81

USD

1:26:25 PM

NYSE

XAC5_A000B01NUO

200

62.82

USD

1:26:37 PM

NSDQ

XAC5_A000B01NVR

300

62.82

USD

1:26:37 PM

NYSE

XAC5_A000B01NVS

100

62.82

USD

1:26:37 PM

NYSE

XAC5_A000B01NVT

80

62.78

USD

1:27:34 PM

NYSE

XAC5_A000B01O31

100

62.78

USD

1:27:34 PM

NYSE

XAC5_A000B01O30

20

62.78

USD

1:27:34 PM

NYSE

XAC5_A000B01O2V

100

62.78

USD

1:27:34 PM

NYSE

XAC5_A000B01O2U

200

62.79

USD

1:29:03 PM

NYSE

XAC5_A000B01O8P

50

62.79

USD

1:29:03 PM

NYSE

XAC5_A000B01O8O

50

62.79

USD

1:29:03 PM

NYSE

XAC5_A000B01O8Q

100

62.79

USD

1:29:03 PM

NYSE

XAC5_A000B01O8N

200

62.79

USD

1:29:03 PM

NYSE

XAC5_A000B01O8L

100

62.79

USD

1:29:03 PM

NYSE

XAC5_A000B01O8M

100

62.79

USD

1:29:31 PM

NYSE

XAC5_A000B01OBP

20

62.79

USD

1:29:40 PM

NYSE

XAC5_A000B01OC8

128

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFK

72

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFL

72

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFJ

200

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFQ

200

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFM

200

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFP

200

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFO

200

62.81

USD

1:30:28 PM

NYSE

XAC5_A000B01OFN

100

62.805

USD

1:30:41 PM

NYSE

XAC5_A000B01OH1

200

62.81

USD

1:30:41 PM

NYSE

XAC5_A000B01OH2

100

62.81

USD

1:30:41 PM

NSDQ

XAC5_A000B01OH4

10

62.8

USD

1:31:17 PM

NYSE

XAC5_A000B01OK7

10

62.8

USD

1:31:17 PM

NYSE

XAC5_A000B01OK9

100

62.8

USD

1:31:17 PM

NYSE

XAC5_A000B01OK6

90

62.8

USD

1:31:17 PM

NYSE

XAC5_A000B01OK5

86

62.8

USD

1:31:17 PM

NYSE

XAC5_A000B01OK8

4

62.8

USD

1:31:17 PM

NYSE

XAC5_A000B01OKA

100

62.79

USD

1:31:25 PM

NYSE

XAC5_A000B01OLG

100

62.79

USD

1:31:25 PM

NYSE

XAC5_A000B01OLH

100

62.79

USD

1:31:41 PM

NYSE

XAC5_A000B01OML

100

62.79

USD

1:31:41 PM

NYSE

XAC5_A000B01OMK

49

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPP

125

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPO

75

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPN

100

62.78

USD

1:32:18 PM

NSDQ

XAC5_A000B01OPM

30

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPT

21

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPQ

100

62.78

USD

1:32:18 PM

NSDQ

XAC5_A000B01OPU

21

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPS

179

62.78

USD

1:32:18 PM

NYSE

XAC5_A000B01OPR

100

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORF

100

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORG

100

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORH

100

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORI

47

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORJ

100

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORL

53

62.77

USD

1:32:59 PM

NYSE

XAC5_A000B01ORK

100

62.73

USD

1:33:26 PM

NSDQ

XAC5_A000B01OSJ

52

62.73

USD

1:33:26 PM

NSDQ

XAC5_A000B01OSK

48

62.73

USD

1:33:26 PM

NSDQ

XAC5_A000B01OSL

100

62.76

USD

1:34:23 PM

NYSE

XAC5_A000B01P15

28

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P27

100

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P26

50

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P25

22

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P24

50

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P22

100

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P1T

50

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P21

50

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P20

100

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P1V

100

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P1U

78

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P29

22

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P28

50

62.76

USD

1:34:45 PM

NYSE

XAC5_A000B01P23

100

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5N

100

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5O

57

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5T

43

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5S

57

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5Q

43

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5P

43

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5R

157

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5U

100

62.78

USD

1:36:02 PM

NYSE

XAC5_A000B01P5V

12

62.78

USD

1:36:13 PM

NYSE

XAC5_A000B01P6A

100

62.78

USD

1:36:13 PM

NYSE

XAC5_A000B01P69

100

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBE

28

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBM

72

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBL

72

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBK

28

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBJ

20

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBI

52

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBH

100

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBF

100

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBG

128

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBN

100

62.79

USD

1:38:04 PM

NYSE

XAC5_A000B01PBO

4

62.83

USD

1:39:10 PM

NYSE

XAC5_A000B01PF6

200

62.83

USD

1:39:10 PM

NYSE

XAC5_A000B01PF5

21

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PF7

88

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PFB

1

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PF9

4

62.83

USD

1:39:10 PM

NYSE

XAC5_A000B01PFF

196

62.83

USD

1:39:10 PM

NYSE

XAC5_A000B01PFE

88

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PFD

12

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PFC

12

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PFA

66

62.83

USD

1:39:10 PM

NSDQ

XAC5_A000B01PF8

81

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUF

120

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU8

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUJ

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUI

200

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUH

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUG

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUE

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUD

15

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUC

185

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUB

15

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PUA

30

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU9

50

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU7

9

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU6

21

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU5

200

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU4

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU3

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU2

12

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU1

200

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PU0

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PTV

100

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PTU

12

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PTT

200

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PTS

200

62.86

USD

1:43:30 PM

NYSE

XAC5_A000B01PTR

200

62.86

USD

1:43:52 PM

NYSE

XAC5_A000B01PVJ

100

62.86

USD

1:43:52 PM

NYSE

XAC5_A000B01PVI

200

62.86

USD

1:43:52 PM

NYSE

XAC5_A000B01PVM

100

62.86

USD

1:43:52 PM

NYSE

XAC5_A000B01PVK

200

62.85

USD

1:43:52 PM

NYSE

XAC5_A000B01PVG

200

62.85

USD

1:43:52 PM

NSDQ

XAC5_A000B01PVH

100

62.83

USD

1:44:19 PM

NYSE

XAC5_A000B01Q0P

100

62.83

USD

1:45:13 PM

NYSE

XAC5_A000B01Q3N

100

62.83

USD

1:45:13 PM

NYSE

XAC5_A000B01Q3O

100

62.83

USD

1:45:14 PM

NYSE

XAC5_A000B01Q3R

100

62.83

USD

1:45:14 PM

NYSE

XAC5_A000B01Q3S

100

62.83

USD

1:45:14 PM

NYSE

XAC5_A000B01Q3T

100

62.83

USD

1:45:14 PM

NYSE

XAC5_A000B01Q3U

100

62.81

USD

1:45:47 PM

NSDQ

XAC5_A000B01Q6C

150

62.81

USD

1:45:47 PM

NSDQ

XAC5_A000B01Q6D

31

62.81

USD

1:45:47 PM

NSDQ

XAC5_A000B01Q6E

19

62.81

USD

1:45:47 PM

NSDQ

XAC5_A000B01Q6F

5

62.81

USD

1:46:33 PM

NYSE

XAC5_A000B01Q8Q

100

62.81

USD

1:46:33 PM

NYSE

XAC5_A000B01Q8P

95

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB3

95

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QAQ

5

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QAR

5

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QAS

90

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QAT

14

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB1

86

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB2

5

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB0

5

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QAU

86

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB4

100

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QAV

81

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB6

19

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QBA

81

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB9

14

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB5

19

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB8

100

62.81

USD

1:47:07 PM

NYSE

XAC5_A000B01QB7

57

62.82

USD

1:49:14 PM

NSDQ

XAC5_A000B01QGG

100

62.82

USD

1:49:14 PM

NYSE

XAC5_A000B01QGE

44

62.82

USD

1:49:14 PM

NSDQ

XAC5_A000B01QGI

143

62.82

USD

1:49:14 PM

NSDQ

XAC5_A000B01QGF

200

62.82

USD

1:49:14 PM

NYSE

XAC5_A000B01QGD

56

62.82

USD

1:49:14 PM

NSDQ

XAC5_A000B01QGH

300

62.82

USD

1:49:14 PM

NYSE

XAC5_A000B01QGB

300

62.82

USD

1:49:14 PM

NYSE

XAC5_A000B01QGC

100

62.81

USD

1:49:34 PM

NYSE

XAC5_A000B01QHH

21

62.76

USD

1:49:41 PM

ARCX

XAC5_A000B01QHO

79

62.76

USD

1:49:41 PM

ARCX

XAC5_A000B01QHP

10

62.75

USD

1:50:21 PM

NYSE

XAC5_A000B01QJO

100

62.75

USD

1:50:21 PM

NYSE

XAC5_A000B01QJN

90

62.75

USD

1:50:21 PM

NYSE

XAC5_A000B01QJP

25

62.75

USD

1:50:21 PM

NYSE

XAC5_A000B01QJK

65

62.75

USD

1:50:21 PM

NYSE

XAC5_A000B01QJM

10

62.75

USD

1:50:21 PM

NYSE

XAC5_A000B01QJL

100

62.75

USD

1:51:06 PM

NYSE

XAC5_A000B01QMD

100

62.75

USD

1:51:06 PM

NYSE

XAC5_A000B01QME

100

62.75

USD

1:51:06 PM

NYSE

XAC5_A000B01QMB

100

62.75

USD

1:51:06 PM

NYSE

XAC5_A000B01QMA

100

62.75

USD

1:51:06 PM

NYSE

XAC5_A000B01QMC

100

62.74

USD

1:51:22 PM

NYSE

XAC5_A000B01QNB

100

62.74

USD

1:51:22 PM

NYSE

XAC5_A000B01QNA

100

62.74

USD

1:51:22 PM

NYSE

XAC5_A000B01QNC

100

62.73

USD

1:51:48 PM

NYSE

XAC5_A000B01QOH

100

62.73

USD

1:51:48 PM

NYSE

XAC5_A000B01QOI

100

62.78

USD

1:53:32 PM

NSDQ

XAC5_A000B01QUS

100

62.78

USD

1:53:32 PM

NSDQ

XAC5_A000B01QUT

169

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QUU

31

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QUV

100

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QV1

95

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QV2

200

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QV3

100

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QV4

5

62.78

USD

1:53:32 PM

NYSE

XAC5_A000B01QV0

100

62.79

USD

1:54:21 PM

NYSE

XAC5_A000B01R1I

100

62.79

USD

1:54:21 PM

NYSE

XAC5_A000B01R1F

100

62.79

USD

1:54:21 PM

NYSE

XAC5_A000B01R1H

100

62.79

USD

1:54:21 PM

NYSE

XAC5_A000B01R1G

100

62.79

USD

1:54:21 PM

NYSE

XAC5_A000B01R1J

44

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R60

5

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5T

34

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5U

100

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5V

56

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R61

30

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R62

26

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R63

5

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5R

95

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5Q

100

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5P

5

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5O

5

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5N

5

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5L

24

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5K

76

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5J

95

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5S

95

62.76

USD

1:55:50 PM

NYSE

XAC5_A000B01R5M

400

62.79

USD

1:57:59 PM

NYSE

XAC5_A000B01RDK

200

62.79

USD

1:57:59 PM

NYSE

XAC5_A000B01RDL

200

62.79

USD

1:57:59 PM

NYSE

XAC5_A000B01RDM

100

62.79

USD

1:57:59 PM

NSDQ

XAC5_A000B01RDJ

190

62.79

USD

1:57:59 PM

NSDQ

XAC5_A000B01RDI

10

62.79

USD

1:57:59 PM

NSDQ

XAC5_A000B01RDH

400

62.79

USD

1:57:59 PM

NYSE

XAC5_A000B01RDG

300

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RHO

100

62.8

USD

1:59:31 PM

NSDQ

XAC5_A000B01RHR

200

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RHP

100

62.8

USD

1:59:31 PM

NSDQ

XAC5_A000B01RHQ

7

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RHS

93

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RI0

93

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RHU

100

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RHT

7

62.8

USD

1:59:31 PM

NYSE

XAC5_A000B01RHV

100

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRJ

5

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRM

63

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RS1

95

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRN

100

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRK

91

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRQ

5

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRP

9

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRR

100

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRO

15

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RS0

85

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRV

15

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRU

94

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRT

6

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRS

100

62.84

USD

2:02:19 PM

NYSE

XAC5_A000B01RRL

200

62.83

USD

2:03:29 PM

NYSE

XAC5_A000B01S2P

200

62.83

USD

2:03:29 PM

NYSE

XAC5_A000B01S2Q

100

62.83

USD

2:03:29 PM

NYSE

XAC5_A000B01S2S

100

62.83

USD

2:03:29 PM

NYSE

XAC5_A000B01S2T

200

62.83

USD

2:03:29 PM

NYSE

XAC5_A000B01S2R

100

62.83

USD

2:03:29 PM

NYSE

XAC5_A000B01S2U

40

62.83

USD

2:03:30 PM

NYSE

XAC5_A000B01S30

100

62.83

USD

2:03:30 PM

NYSE

XAC5_A000B01S31

31

62.83

USD

2:03:30 PM

NYSE

XAC5_A000B01S32

158

62.83

USD

2:03:30 PM

NYSE

XAC5_A000B01S33

100

62.85

USD

2:05:01 PM

NYSE

XAC5_A000B01S6R

22

62.85

USD

2:05:01 PM

NYSE

XAC5_A000B01S6T

78

62.85

USD

2:05:01 PM

NYSE

XAC5_A000B01S6S

2

62.85

USD

2:05:06 PM

NYSE

XAC5_A000B01S73

2

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBG

98

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBF

2

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBE

100

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBD

100

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBC

2

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBB

94

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBA

4

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SB9

98

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBH

100

62.85

USD

2:06:07 PM

NYSE

XAC5_A000B01SBI

400

62.85

USD

2:06:26 PM

NYSE

XAC5_A000B01SCJ

190

62.85

USD

2:06:26 PM

NSDQ

XAC5_A000B01SCO

10

62.85

USD

2:06:26 PM

NSDQ

XAC5_A000B01SCN

200

62.85

USD

2:06:26 PM

NSDQ

XAC5_A000B01SCM

1

62.85

USD

2:06:26 PM

NYSE

XAC5_A000B01SCP

400

62.85

USD

2:06:26 PM

NYSE

XAC5_A000B01SCL

400

62.85

USD

2:06:26 PM

NYSE

XAC5_A000B01SCK

100

62.85

USD

2:06:28 PM

NYSE

XAC5_A000B01SCS

199

62.85

USD

2:06:28 PM

NYSE

XAC5_A000B01SCT

15

62.85

USD

2:06:28 PM

NYSE

XAC5_A000B01SCU

85

62.85

USD

2:06:28 PM

NYSE

XAC5_A000B01SCV

8

62.88

USD

2:07:46 PM

NYSE

XAC5_A000B01SHT

100

62.88

USD

2:07:46 PM

NYSE

XAC5_A000B01SHS

92

62.88

USD

2:08:38 PM

NYSE

XAC5_A000B01SKC

8

62.88

USD

2:08:38 PM

NYSE

XAC5_A000B01SKD

8

62.88

USD

2:08:38 PM

NYSE

XAC5_A000B01SKE

92

62.88

USD

2:08:38 PM

NYSE

XAC5_A000B01SKF

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SMR

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SMV

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN2

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SMU

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SMT

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SMS

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN0

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN1

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN3

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN4

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN5

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN6

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN7

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN8

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SN9

100

62.88

USD

2:09:18 PM

NYSE

XAC5_A000B01SNA

100

62.88

USD

2:09:21 PM

NYSE

XAC5_A000B01SNH

100

62.89

USD

2:10:36 PM

NYSE

XAC5_A000B01SSS

100

62.89

USD

2:10:36 PM

NYSE

XAC5_A000B01SSR

97

62.89

USD

2:10:36 PM

NYSE

XAC5_A000B01SST

76

62.89

USD

2:10:48 PM

NYSE

XAC5_A000B01STA

24

62.89

USD

2:10:48 PM

NYSE

XAC5_A000B01STB

97

62.89

USD

2:10:48 PM

NYSE

XAC5_A000B01STC

100

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUN

100

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUR

26

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUQ

100

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUP

8

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUO

18

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUM

2

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUL

6

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUK

74

62.89

USD

2:10:58 PM

NYSE

XAC5_A000B01SUJ

31

62.89

USD

2:11:18 PM

NYSE

XAC5_A000B01T0C

100

62.89

USD

2:11:18 PM

NYSE

XAC5_A000B01T0A

69

62.89

USD

2:11:18 PM

NYSE

XAC5_A000B01T0B

100

62.89

USD

2:11:21 PM

NYSE

XAC5_A000B01T0E

98

62.89

USD

2:11:38 PM

NYSE

XAC5_A000B01T16

2

62.89

USD

2:11:38 PM

NYSE

XAC5_A000B01T17

100

62.89

USD

2:11:38 PM

NYSE

XAC5_A000B01T1A

100

62.89

USD

2:11:38 PM

NYSE

XAC5_A000B01T19

100

62.89

USD

2:11:38 PM

NYSE

XAC5_A000B01T18

100

62.89

USD

2:11:38 PM

NYSE

XAC5_A000B01T1B

100

62.87

USD

2:12:15 PM

NYSE

XAC5_A000B01T3J

100

62.87

USD

2:12:15 PM

NYSE

XAC5_A000B01T3I

8

62.87

USD

2:12:49 PM

NYSE

XAC5_A000B01T57

2

62.87

USD

2:12:51 PM

NYSE

XAC5_A000B01T5E

90

62.87

USD

2:13:00 PM

NYSE

XAC5_A000B01T6A

8

62.87

USD

2:13:00 PM

NYSE

XAC5_A000B01T6B

35

62.89

USD

2:15:15 PM

NYSE

XAC5_A000B01TEH

3

62.89

USD

2:15:15 PM

NYSE

XAC5_A000B01TEI

3

62.89

USD

2:15:15 PM

NYSE

XAC5_A000B01TEF

200

62.89

USD

2:15:15 PM

NYSE

XAC5_A000B01TEG

197

62.89

USD

2:15:15 PM

NYSE

XAC5_A000B01TEE

4

62.96

USD

2:16:14 PM

NSDQ

XAC5_A000B01TLA

100

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMR

5

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMN

95

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMO

100

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMP

100

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMQ

100

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMM

100

62.96

USD

2:16:30 PM

NYSE

XAC5_A000B01TMS

29

62.96

USD

2:17:15 PM

NYSE

XAC5_A000B01TQ4

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQM

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQN

197

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQL

40

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQT

60

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQS

40

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQR

163

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQQ

29

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQK

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQP

50

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQO

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQJ

71

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQI

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR4

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR3

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR2

60

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR1

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR0

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRM

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRL

40

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRK

60

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRJ

40

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRI

60

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRH

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRG

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRF

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRE

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRD

40

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQV

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRC

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRB

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRA

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR9

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR8

10

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR7

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR6

60

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TQU

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TR5

90

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRN

100

62.96

USD

2:17:20 PM

NYSE

XAC5_A000B01TRO

100

62.93

USD

2:17:39 PM

NSDQ

XAC5_A000B01TSJ

100

62.93

USD

2:17:39 PM

NSDQ

XAC5_A000B01TSK

84

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U89

88

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7R

96

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7Q

51

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7P

12

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7O

4

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7N

4

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7M

37

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U79

84

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7A

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7B

37

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7C

18

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7D

63

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7E

63

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7F

96

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7G

37

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7H

67

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7I

53

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U85

88

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U86

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U87

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U88

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8A

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8B

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8C

50

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8D

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8E

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8F

39

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8G

63

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8H

37

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U8I

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U6R

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U6S

102

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U6T

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U6U

102

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U6V

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U70

52

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U71

16

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U72

84

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U73

12

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7K

33

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7J

63

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U78

16

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U77

63

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U76

84

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U75

16

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U74

33

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7L

4

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7S

12

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7T

88

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7U

12

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U7V

49

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U80

88

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U81

88

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U82

12

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U83

100

63

USD

2:20:53 PM

NYSE

XAC5_A000B01U84

100

62.97

USD

2:21:03 PM

IEXG

XAC5_A000B01UA1

100

62.96

USD

2:21:10 PM

NSDQ

XAC5_A000B01UAH

100

62.96

USD

2:21:10 PM

NSDQ

XAC5_A000B01UAG

5

62.94

USD

2:21:56 PM

NYSE

XAC5_A000B01UCM

100

62.94

USD

2:21:56 PM

NYSE

XAC5_A000B01UCL

95

62.94

USD

2:22:00 PM

NYSE

XAC5_A000B01UCR

100

62.94

USD

2:22:00 PM

NYSE

XAC5_A000B01UCS

100

62.94

USD

2:22:00 PM

NYSE

XAC5_A000B01UCT

100

62.94

USD

2:22:00 PM

NYSE

XAC5_A000B01UCV

100

62.94

USD

2:22:00 PM

NYSE

XAC5_A000B01UCU

17

62.94

USD

2:23:02 PM

NYSE

XAC5_A000B01UGA

100

62.94

USD

2:23:02 PM

NYSE

XAC5_A000B01UG9

100

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGL

143

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGJ

100

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGK

100

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGI

83

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGH

257

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGM

100

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGN

43

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGP

43

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGO

57

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGQ

57

62.94

USD

2:23:03 PM

NYSE

XAC5_A000B01UGR

100

62.91

USD

2:23:15 PM

NYSE

XAC5_A000B01UHM

21

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO5

100

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO7

200

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO4

200

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO3

21

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO6

58

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO8

200

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UOB

134

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UO9

66

62.94

USD

2:25:22 PM

NYSE

XAC5_A000B01UOA

100

62.94

USD

2:25:25 PM

NYSE

XAC5_A000B01UOE

100

62.94

USD

2:25:25 PM

NYSE

XAC5_A000B01UOG

100

62.94

USD

2:25:25 PM

NYSE

XAC5_A000B01UOF

200

62.94

USD

2:25:25 PM

NYSE

XAC5_A000B01UOD

76

62.92

USD

2:26:03 PM

NYSE

XAC5_A000B01URD

12

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V08

188

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V07

27

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0C

12

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0A

3

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V09

185

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0B

12

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0E

147

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0N

52

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0M

1

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0L

51

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0F

200

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0D

49

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0H

200

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0G

49

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0K

12

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0J

100

62.95

USD

2:27:30 PM

NYSE

XAC5_A000B01V0I

100

62.94

USD

2:27:39 PM

MEMX

XAC5_A000B01V15

21

62.95

USD

2:28:57 PM

NYSE

XAC5_A000B01V57

100

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5J

13

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5I

100

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5H

79

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5G

21

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5F

87

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5K

50

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5O

18

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5N

100

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5L

50

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5M

82

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5Q

100

62.95

USD

2:28:58 PM

NYSE

XAC5_A000B01V5P

99

62.95

USD

2:28:59 PM

NYSE

XAC5_A000B01V5T

1

62.95

USD

2:28:59 PM

NYSE

XAC5_A000B01V5U

10

62.94

USD

2:30:20 PM

NSDQ

XAC5_A000B01VBK

70

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBJ

78

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBO

52

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBN

1

62.94

USD

2:30:20 PM

NSDQ

XAC5_A000B01VBM

90

62.94

USD

2:30:20 PM

NSDQ

XAC5_A000B01VBL

99

62.94

USD

2:30:20 PM

NSDQ

XAC5_A000B01VBP

88

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBQ

12

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBR

100

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBT

100

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBU

100

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBV

100

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VC0

100

62.94

USD

2:30:20 PM

NYSE

XAC5_A000B01VBS

100

62.93

USD

2:30:20 PM

NSDQ

XAC5_A000B01VC1

58

62.99

USD

2:31:18 PM

NYSE

XAC5_A000B01VGB

100

62.99

USD

2:31:18 PM

NSDQ

XAC5_A000B01VG5

100

62.99

USD

2:31:18 PM

NSDQ

XAC5_A000B01VG4

200

62.99

USD

2:31:18 PM

NYSE

XAC5_A000B01VG6

100

62.99

USD

2:31:18 PM

NYSE

XAC5_A000B01VG7

100

62.99

USD

2:31:18 PM

NYSE

XAC5_A000B01VG8

100

62.99

USD

2:31:18 PM

NYSE

XAC5_A000B01VG9

42

62.99

USD

2:31:18 PM

NYSE

XAC5_A000B01VGA

200

62.98

USD

2:32:08 PM

NYSE

XAC5_A000B01VKC

200

62.98

USD

2:32:08 PM

NYSE

XAC5_A000B01VKB

48

62.98

USD

2:32:08 PM

NYSE

XAC5_A000B01VKE

52

62.98

USD

2:32:08 PM

NYSE

XAC5_A000B01VKD

5

62.98

USD

2:33:23 PM

NSDQ

XAC5_A000B01VRU

100

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VRQ

5

62.98

USD

2:33:23 PM

NSDQ

XAC5_A000B01VRV

48

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VRS

100

62.98

USD

2:33:23 PM

NSDQ

XAC5_A000B01VRT

52

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VRR

100

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS4

100

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS5

5

62.98

USD

2:33:23 PM

NSDQ

XAC5_A000B01VS0

48

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS3

52

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS2

85

62.98

USD

2:33:23 PM

NSDQ

XAC5_A000B01VS1

100

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS7

100

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS8

100

62.98

USD

2:33:23 PM

NYSE

XAC5_A000B01VS6

100

62.98

USD

2:33:57 PM

ARCX

XAC5_A000B01VTP

100

62.98

USD

2:33:57 PM

ARCX

XAC5_A000B01VTQ

100

62.96

USD

2:34:02 PM

NSDQ

XAC5_A000B01VU5

52

62.94

USD

2:34:58 PM

NYSE

XAC5_A000B0201F

48

62.94

USD

2:34:58 PM

NYSE

XAC5_A000B0201G

118

62.94

USD

2:34:58 PM

NYSE

XAC5_A000B0201B

52

62.94

USD

2:34:58 PM

NYSE

XAC5_A000B0201C

200

62.94

USD

2:34:58 PM

NYSE

XAC5_A000B0201E

30

62.94

USD

2:34:58 PM

NYSE

XAC5_A000B0201D

73

62.94

USD

2:34:58 PM

NSDQ

XAC5_A000B0201H

10

62.94

USD

2:34:58 PM

NSDQ

XAC5_A000B0201I

100

62.94

USD

2:36:49 PM

NYSE

XAC5_A000B02094

98

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B0209R

98

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B0209U

4

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B0209V

2

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B0209S

2

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B0209T

96

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B020A0

100

62.94

USD

2:37:05 PM

NYSE

XAC5_A000B020A1

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FK

87

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FL

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FM

113

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FN

13

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FP

87

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FO

87

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FQ

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020FR

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020G7

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020G8

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020G9

100

62.94

USD

2:38:41 PM

NYSE

XAC5_A000B020GA

13

62.94

USD

2:38:43 PM

NYSE

XAC5_A000B020GD

13

62.94

USD

2:38:43 PM

NYSE

XAC5_A000B020GF

87

62.94

USD

2:38:43 PM

NYSE

XAC5_A000B020GG

87

62.94

USD

2:38:43 PM

NYSE

XAC5_A000B020GE

63

62.94

USD

2:38:43 PM

NYSE

XAC5_A000B020GH

100

62.94

USD

2:39:49 PM

NSDQ

XAC5_A000B020JN

300

62.94

USD

2:39:49 PM

NYSE

XAC5_A000B020JT

200

62.94

USD

2:39:49 PM

NYSE

XAC5_A000B020JS

24

62.94

USD

2:39:49 PM

ARCX

XAC5_A000B020JR

700

62.94

USD

2:39:49 PM

NYSE

XAC5_A000B020JQ

76

62.94

USD

2:39:49 PM

ARCX

XAC5_A000B020JP

200

62.94

USD

2:39:49 PM

ARCX

XAC5_A000B020JO

300

62.94

USD

2:39:49 PM

NSDQ

XAC5_A000B020JM

100

62.96

USD

2:40:19 PM

NYSE

XAC5_A000B020M9

100

62.96

USD

2:40:19 PM

NYSE

XAC5_A000B020MC

100

62.96

USD

2:40:19 PM

NYSE

XAC5_A000B020MB

100

62.96

USD

2:40:19 PM

NYSE

XAC5_A000B020MA

88

62.95

USD

2:40:19 PM

ARCX

XAC5_A000B020MD

100

62.97

USD

2:41:55 PM

NYSE

XAC5_A000B020TL

100

62.97

USD

2:41:55 PM

NYSE

XAC5_A000B020TM

100

62.97

USD

2:41:55 PM

NYSE

XAC5_A000B020TO

85

62.97

USD

2:41:55 PM

NYSE

XAC5_A000B020TP

100

62.97

USD

2:41:55 PM

NYSE

XAC5_A000B020TN

116

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219S

184

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219M

100

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219L

200

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219B

16

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219N

100

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219R

200

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219F

100

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219O

16

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219K

150

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219J

34

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219I

10

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219U

90

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219T

134

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219G

200

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219C

200

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219E

200

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219D

66

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219H

10

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219Q

184

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219P

100

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B0219V

90

62.99

USD

2:44:29 PM

NYSE

XAC5_A000B021A0

100

62.98

USD

2:44:40 PM

ARCX

XAC5_A000B021AJ

100

62.98

USD

2:44:50 PM

IEXG

XAC5_A000B021B8

56

62.96

USD

2:45:14 PM

NYSE

XAC5_A000B021DN

100

62.96

USD

2:45:47 PM

NYSE

XAC5_A000B021GH

44

62.96

USD

2:45:47 PM

NYSE

XAC5_A000B021GG

56

62.96

USD

2:45:47 PM

NYSE

XAC5_A000B021GF

400

62.98

USD

2:46:22 PM

NYSE

XAC5_A000B021JI

300

62.98

USD

2:46:22 PM

NYSE

XAC5_A000B021JK

200

62.98

USD

2:46:22 PM

NSDQ

XAC5_A000B021JH

100

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021RQ

4

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021RV

48

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021RU

52

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021RT

48

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021RS

52

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021RR

96

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021S0

4

62.99

USD

2:47:52 PM

NYSE

XAC5_A000B021S1

400

63.02

USD

2:48:43 PM

NYSE

XAC5_A000B0221K

47

63.02

USD

2:48:43 PM

NYSE

XAC5_A000B0221N

52

63.02

USD

2:48:43 PM

NYSE

XAC5_A000B0221M

200

63.02

USD

2:48:43 PM

NYSE

XAC5_A000B0221L

301

63.02

USD

2:48:43 PM

NYSE

XAC5_A000B0221O

100

63.02

USD

2:48:43 PM

NSDQ

XAC5_A000B0221J

100

63.02

USD

2:48:43 PM

NSDQ

XAC5_A000B0221I

100

63.02

USD

2:48:43 PM

ARCX

XAC5_A000B0221H

100

63.02

USD

2:48:43 PM

ARCX

XAC5_A000B0221G

100

63

USD

2:49:11 PM

NYSE

XAC5_A000B0223D

100

63

USD

2:49:41 PM

NYSE

XAC5_A000B0224U

100

63

USD

2:49:41 PM

NYSE

XAC5_A000B0224V

100

63

USD

2:49:41 PM

NYSE

XAC5_A000B0224S

100

63

USD

2:49:41 PM

NYSE

XAC5_A000B0224R

100

63

USD

2:49:41 PM

NYSE

XAC5_A000B0224T

26

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02282

77

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B0227V

23

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02280

100

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02281

3

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02284

100

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02287

100

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02289

100

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02288

100

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02286

71

63.02

USD

2:50:27 PM

NYSE

XAC5_A000B02285

100

63.03

USD

2:50:40 PM

NSDQ

XAC5_A000B02290

51

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DI

100

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DH

100

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DG

49

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DJ

49

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DB

14

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DL

51

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DC

49

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DK

37

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DM

63

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DD

63

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DF

37

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DE

137

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DN

100

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DO

100

63.01

USD

2:51:52 PM

NYSE

XAC5_A000B022DP

62

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KO

100

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KN

100

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KL

100

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KQ

38

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KP

100

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KM

100

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KG

50

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KR

82

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KK

18

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KJ

82

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KI

18

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KH

50

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KS

100

63.03

USD

2:53:17 PM

NYSE

XAC5_A000B022KT

168

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02321

129

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02325

200

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02323

32

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02322

52

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02324

81

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02327

19

63.03

USD

2:56:13 PM

NYSE

XAC5_A000B02326

4

63.03

USD

2:56:16 PM

NYSE

XAC5_A000B0232P

196

63.03

USD

2:56:33 PM

NYSE

XAC5_A000B0233M

54

63.03

USD

2:56:33 PM

NYSE

XAC5_A000B0233L

45

63.03

USD

2:56:58 PM

NSDQ

XAC5_A000B0235Q

41

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02383

100

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02380

52

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237T

200

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237N

23

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237S

59

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02381

41

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02382

15

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237V

21

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237O

200

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237P

23

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237Q

200

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237R

41

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237M

200

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237L

136

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237K

148

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237U

200

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B0237J

141

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02386

100

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02385

59

63.03

USD

2:57:25 PM

NYSE

XAC5_A000B02384

200

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023KR

184

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023KV

52

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023KS

148

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023KT

16

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023KU

16

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023L0

48

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023L2

200

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023L1

43

63.04

USD

3:00:23 PM

NYSE

XAC5_A000B023L3

200

63.03

USD

3:00:29 PM

ARCX

XAC5_A000B023M6

400

63.03

USD

3:00:29 PM

NYSE

XAC5_A000B023M8

600

63.03

USD

3:00:29 PM

NYSE

XAC5_A000B023M7

100

63.03

USD

3:00:29 PM

NSDQ

XAC5_A000B023M5

200

63.03

USD

3:00:29 PM

NSDQ

XAC5_A000B023M4

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241F

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241I

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241H

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241J

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241G

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241L

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241O

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241K

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241M

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241N

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241P

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241Q

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241U

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241T

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241R

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B0241S

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B02421

100

63.02

USD

3:02:52 PM

NYSE

XAC5_A000B02422

100

63.05

USD

3:04:03 PM

NYSE

XAC5_A000B02474

200

63.05

USD

3:04:03 PM

NYSE

XAC5_A000B02473

3

63.05

USD

3:04:03 PM

NSDQ

XAC5_A000B02471

5

63.05

USD

3:04:03 PM

NSDQ

XAC5_A000B02472

400

63.05

USD

3:04:03 PM

NYSE

XAC5_A000B02470

92

63.05

USD

3:04:03 PM

NSDQ

XAC5_A000B02475

100

63.04

USD

3:04:07 PM

NYSE

XAC5_A000B0247K

4

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024AU

100

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024AS

100

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024B0

100

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024AT

100

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024AV

96

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024B1

100

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024B2

96

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024B4

4

63.05

USD

3:05:00 PM

NYSE

XAC5_A000B024B3

34

63.03

USD

3:05:43 PM

NYSE

XAC5_A000B024F4

66

63.03

USD

3:05:43 PM

NYSE

XAC5_A000B024F3

100

63.03

USD

3:05:43 PM

NYSE

XAC5_A000B024F5

88

63.03

USD

3:05:43 PM

NYSE

XAC5_A000B024F7

1

63.03

USD

3:06:00 PM

NYSE

XAC5_A000B024GK

12

63.03

USD

3:06:00 PM

NYSE

XAC5_A000B024GJ

100

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HU

100

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024I0

2

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HV

88

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HP

99

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HR

13

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HQ

98

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HS

100

63.03

USD

3:06:15 PM

NYSE

XAC5_A000B024HT

100

63.02

USD

3:06:19 PM

NSDQ

XAC5_A000B024IG

100

63

USD

3:06:31 PM

NYSE

XAC5_A000B024K2

24

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024MV

100

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N3

100

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N1

76

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N0

100

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N5

16

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N7

4

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N2

100

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N4

80

63.01

USD

3:07:13 PM

NYSE

XAC5_A000B024N6

100

63

USD

3:07:19 PM

NSDQ

XAC5_A000B024NL

50

62.99

USD

3:07:38 PM

NYSE

XAC5_A000B024OT

50

62.99

USD

3:07:38 PM

NYSE

XAC5_A000B024OR

100

62.99

USD

3:07:38 PM

NYSE

XAC5_A000B024OQ

100

62.99

USD

3:07:38 PM

NYSE

XAC5_A000B024OS

100

63

USD

3:09:18 PM

UBSA

XAC5_A000B0250U

48

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253O

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253Q

5

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253R

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253E

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253F

48

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253G

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253P

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253N

39

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253M

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253L

9

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253K

100

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253H

48

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253I

91

63

USD

3:09:57 PM

NYSE

XAC5_A000B0253J

300

63.01

USD

3:10:05 PM

NYSE

XAC5_A000B02550

2

63.01

USD

3:10:05 PM

NYSE

XAC5_A000B0254V

41

63.01

USD

3:10:05 PM

NSDQ

XAC5_A000B0254U

298

63.01

USD

3:10:05 PM

NYSE

XAC5_A000B0254T

59

63.01

USD

3:10:05 PM

NSDQ

XAC5_A000B0254S

100

63.01

USD

3:10:05 PM

NSDQ

XAC5_A000B0254R

100

63.01

USD

3:10:25 PM

NSDQ

XAC5_A000B0256G

200

63.01

USD

3:10:25 PM

NYSE

XAC5_A000B0256F

100

63.01

USD

3:10:25 PM

NYSE

XAC5_A000B0256H

200

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025G2

200

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025G3

52

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GD

100

63.01

USD

3:12:42 PM

NSDQ

XAC5_A000B025G9

100

63.01

USD

3:12:42 PM

NSDQ

XAC5_A000B025G8

100

63.01

USD

3:12:42 PM

NSDQ

XAC5_A000B025G7

90

63.01

USD

3:12:42 PM

NSDQ

XAC5_A000B025G6

10

63.01

USD

3:12:42 PM

NSDQ

XAC5_A000B025G5

100

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025G4

94

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GA

6

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GB

100

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GC

50

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GK

100

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GG

100

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GH

50

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GJ

50

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GI

50

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GF

148

63.01

USD

3:12:42 PM

NYSE

XAC5_A000B025GE

100

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NA

56

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NI

44

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NH

12

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NG

44

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NF

56

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NE

100

63

USD

3:14:10 PM

NYSE

XAC5_A000B025ND

44

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NC

100

63

USD

3:14:10 PM

NYSE

XAC5_A000B025NB

100

63

USD

3:14:10 PM

NYSE

XAC5_A000B025N9

56

63

USD

3:14:21 PM

NYSE

XAC5_A000B025OL

44

63

USD

3:14:21 PM

NYSE

XAC5_A000B025OK

84

63

USD

3:14:21 PM

NYSE

XAC5_A000B025ON

100

63

USD

3:14:21 PM

NYSE

XAC5_A000B025OM

16

63

USD

3:14:21 PM

NYSE

XAC5_A000B025OO

84

63

USD

3:14:21 PM

NYSE

XAC5_A000B025OQ

11

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261M

11

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261O

100

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261T

7

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261R

100

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261U

89

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261N

100

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261S

89

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261P

100

63.02

USD

3:16:10 PM

NYSE

XAC5_A000B0261Q

68

63.02

USD

3:16:11 PM

NYSE

XAC5_A000B0262F

36

63.02

USD

3:16:11 PM

NYSE

XAC5_A000B0262E

64

63.02

USD

3:16:11 PM

NYSE

XAC5_A000B0262D

32

63.02

USD

3:16:20 PM

NYSE

XAC5_A000B0262U

100

63.02

USD

3:16:20 PM

NYSE

XAC5_A000B0262V

35

63.02

USD

3:16:20 PM

NYSE

XAC5_A000B02630

100

63.02

USD

3:16:20 PM

NYSE

XAC5_A000B02631

100

63.02

USD

3:16:20 PM

NYSE

XAC5_A000B02632

65

63.02

USD

3:16:20 PM

NYSE

XAC5_A000B02633

100

63.02

USD

3:16:27 PM

NYSE

XAC5_A000B0263E

100

63.02

USD

3:16:49 PM

NYSE

XAC5_A000B02658

100

63.02

USD

3:16:49 PM

NYSE

XAC5_A000B02659

200

63.02

USD

3:16:49 PM

NYSE

XAC5_A000B0265A

93

63.02

USD

3:16:49 PM

NYSE

XAC5_A000B0265B

100

63.02

USD

3:16:49 PM

NYSE

XAC5_A000B0265C

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F8

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F4

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EV

50

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F5

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F6

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EN

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EO

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EP

50

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EQ

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F7

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F0

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F1

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F2

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FG

9

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FF

91

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FE

9

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FD

50

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FC

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F3

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FA

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FH

50

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026F9

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FI

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FJ

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EU

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026ET

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026ES

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026ER

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EM

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EL

41

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EK

59

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EJ

91

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026FB

100

63.08

USD

3:18:37 PM

NYSE

XAC5_A000B026EI

100

63.06

USD

3:19:01 PM

ARCX

XAC5_A000B026HT

100

63.06

USD

3:19:01 PM

ARCX

XAC5_A000B026HU

100

63.06

USD

3:19:01 PM

NSDQ

XAC5_A000B026I1

46

63.06

USD

3:19:01 PM

NSDQ

XAC5_A000B026I0

54

63.06

USD

3:19:01 PM

NSDQ

XAC5_A000B026HV

99

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M4

1

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M5

99

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M6

100

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M7

1

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M3

1

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M8

99

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026M9

100

63.05

USD

3:19:38 PM

NYSE

XAC5_A000B026MA

88

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q4

100

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q1

88

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q2

100

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q0

12

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q7

12

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q6

12

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q3

88

63.04

USD

3:20:18 PM

NYSE

XAC5_A000B026Q5

100

63.02

USD

3:20:49 PM

NYSE

XAC5_A000B026UN

100

63.02

USD

3:21:15 PM

NYSE

XAC5_A000B0273L

42

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B02763

96

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275O

100

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B02762

58

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B02761

42

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B02760

42

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275V

58

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275U

42

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275T

58

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275S

58

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275R

92

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275Q

8

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275P

4

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275N

96

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275M

100

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275L

4

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275K

100

63.02

USD

3:21:38 PM

NYSE

XAC5_A000B0275J

100

62.97

USD

3:21:46 PM

IEXG

XAC5_A000B0276J

59

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B0278U

41

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B0278V

82

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B02791

18

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B02790

18

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B02792

82

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B02793

59

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B02794

41

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B02795

100

62.99

USD

3:22:16 PM

NYSE

XAC5_A000B0278T

100

62.96

USD

3:22:27 PM

NYSE

XAC5_A000B027A1

50

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027FE

100

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027F8

100

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027FB

100

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027FA

100

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027FC

50

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027FD

100

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027F9

100

62.96

USD

3:23:09 PM

NYSE

XAC5_A000B027F7

28

62.94

USD

3:23:26 PM

BATS

XAC5_A000B027HC

72

62.94

USD

3:23:26 PM

BATS

XAC5_A000B027HB

100

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027R6

41

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RH

46

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027R9

54

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027R8

100

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027R7

91

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RQ

100

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RP

41

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RO

91

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RN

59

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RM

9

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RL

9

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RK

41

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RJ

59

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RI

59

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RG

41

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RF

59

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RE

46

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RD

100

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RC

54

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RB

100

62.98

USD

3:24:42 PM

NYSE

XAC5_A000B027RA

100

62.94

USD

3:25:01 PM

NYSE

XAC5_A000B027TB

100

62.94

USD

3:25:01 PM

NYSE

XAC5_A000B027TC

100

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02819

41

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02813

42

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02818

58

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B0281A

100

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B0281B

59

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02812

91

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02817

9

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02816

41

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02815

59

62.94

USD

3:25:34 PM

NYSE

XAC5_A000B02814

100

62.94

USD

3:25:58 PM

NYSE

XAC5_A000B0285H

88

62.94

USD

3:25:58 PM

NYSE

XAC5_A000B0285I

12

62.94

USD

3:25:58 PM

NYSE

XAC5_A000B0285J

72

62.94

USD

3:25:58 PM

NYSE

XAC5_A000B0285K

3

62.94

USD

3:25:58 PM

NYSE

XAC5_A000B0285L

23

62.94

USD

3:26:04 PM

NYSE

XAC5_A000B02865

2

62.94

USD

3:26:04 PM

NYSE

XAC5_A000B02867

100

62.93

USD

3:26:09 PM

NSDQ

XAC5_A000B0286T

100

62.93

USD

3:26:52 PM

NYSE

XAC5_A000B028B4

100

62.93

USD

3:26:53 PM

NYSE

XAC5_A000B028BJ

2

62.93

USD

3:27:01 PM

NYSE

XAC5_A000B028CV

98

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D2

98

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D3

96

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D6

2

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D5

98

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D4

2

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D7

104

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D8

94

62.93

USD

3:27:02 PM

NYSE

XAC5_A000B028D9

100

62.95

USD

3:27:30 PM

NYSE

XAC5_A000B028HG

77

62.95

USD

3:27:30 PM

NYSE

XAC5_A000B028HH

126

62.95

USD

3:27:30 PM

NYSE

XAC5_A000B028HE

74

62.95

USD

3:27:30 PM

NYSE

XAC5_A000B028HD

44

62.95

USD

3:27:30 PM

NSDQ

XAC5_A000B028HC

44

62.95

USD

3:27:30 PM

NSDQ

XAC5_A000B028H9

56

62.95

USD

3:27:30 PM

NSDQ

XAC5_A000B028HA

56

62.95

USD

3:27:30 PM

NSDQ

XAC5_A000B028HB

23

62.95

USD

3:27:30 PM

NYSE

XAC5_A000B028HF

41

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M5

59

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M4

59

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M6

59

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M9

41

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M7

59

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028MD

59

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M8

41

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028MA

41

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028MB

59

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028MC

41

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028ME

100

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028M3

41

62.9

USD

3:28:15 PM

NYSE

XAC5_A000B028MF

31

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QD

69

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QE

100

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QI

50

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QH

100

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QG

100

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QF

50

62.9

USD

3:28:44 PM

NYSE

XAC5_A000B028QJ

30

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028UU

55

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028V4

100

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028V5

100

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028UV

100

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028V2

95

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028V1

70

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028UT

5

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028V3

45

62.9

USD

3:29:27 PM

NYSE

XAC5_A000B028V0

100

62.9

USD

3:30:01 PM

NYSE

XAC5_A000B0292E

59

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295K

100

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295J

100

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295I

34

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B02960

66

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B02961

16

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295S

16

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295O

34

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295U

66

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295T

84

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295R

34

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295Q

100

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295P

84

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295N

41

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295M

100

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295L

66

62.9

USD

3:30:25 PM

NYSE

XAC5_A000B0295V

100

62.89

USD

3:30:26 PM

NYSE

XAC5_A000B02966

64

62.87

USD

3:30:40 PM

NSDQ

XAC5_A000B02995

36

62.87

USD

3:30:40 PM

NSDQ

XAC5_A000B02996

100

62.86

USD

3:30:42 PM

NSDQ

XAC5_A000B02999

59

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FP

100

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FO

35

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FQ

11

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FS

6

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FR

100

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FN

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G2

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G1

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G6

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G5

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G4

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G3

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G0

100

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FV

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FU

89

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029FT

100

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G7

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G8

50

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029G9

100

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029GA

89

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029GB

11

62.89

USD

3:31:33 PM

NYSE

XAC5_A000B029GC

100

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029U2

100

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029UA

200

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029U9

100

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029U8

100

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029U7

100

62.9

USD

3:33:13 PM

NSDQ

XAC5_A000B029U1

100

62.9

USD

3:33:13 PM

NSDQ

XAC5_A000B029U3

92

62.9

USD

3:33:13 PM

NSDQ

XAC5_A000B029U4

8

62.9

USD

3:33:13 PM

NSDQ

XAC5_A000B029U5

100

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029U6

90

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029UB

22

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029UC

10

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029UD

78

62.9

USD

3:33:13 PM

NYSE

XAC5_A000B029UE

100

62.89

USD

3:33:13 PM

NSDQ

XAC5_A000B029UF

100

62.89

USD

3:33:13 PM

NSDQ

XAC5_A000B029UG

100

62.89

USD

3:33:13 PM

NSDQ

XAC5_A000B029UH

49

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87E

100

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D874

51

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87G

21

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87J

100

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D876

100

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UJ

100

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UI

21

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UR

79

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UQ

99

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UO

1

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UP

51

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UN

49

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UM

100

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UL

100

62.89

USD

3:33:13 PM

NYSE

XAC5_A000B029UK

173

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D879

100

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87A

144

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87B

89

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87C

11

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87D

362

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87F

16

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87H

100

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D878

82

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D877

17

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D87I

85

62.89

USD

3:33:13 PM

NYSE

XAC35_A000B0D875

94

62.87

USD

3:33:29 PM

NYSE

XAC5_A000B02A0M

100

62.87

USD

3:33:29 PM

NYSE

XAC5_A000B02A0K

6

62.87

USD

3:33:29 PM

NYSE

XAC5_A000B02A0L

94

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1I

4

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1H

2

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1G

98

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1F

2

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1E

4

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1J

96

62.85

USD

3:33:38 PM

NYSE

XAC5_A000B02A1K

52

62.87

USD

3:34:31 PM

NSDQ

XAC5_A000B02A87

200

62.87

USD

3:34:31 PM

NYSE

XAC5_A000B02A8C

200

62.87

USD

3:34:31 PM

NYSE

XAC5_A000B02A89

48

62.87

USD

3:34:31 PM

NSDQ

XAC5_A000B02A88

23

62.87

USD

3:34:31 PM

NSDQ

XAC5_A000B02A8A

59

62.87

USD

3:34:31 PM

NYSE

XAC5_A000B02A8D

23

62.87

USD

3:34:31 PM

NSDQ

XAC5_A000B02A8B

141

62.87

USD

3:34:31 PM

NYSE

XAC5_A000B02A8E

54

62.87

USD

3:34:31 PM

NSDQ

XAC5_A000B02A8F

100

62.87

USD

3:34:34 PM

NYSE

XAC5_A000B02A8Q

153

62.87

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JQ

47

62.87

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JP

200

62.87

USD

3:34:34 PM

NYSE

XAC5_A000B02A8P

26

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8K0

1

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JT

100

62.86

USD

3:34:34 PM

NSDQ

XAC5_A000B02A8R

100

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JS

100

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JV

100

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JR

99

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8JU

74

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8K2

300

62.86

USD

3:34:34 PM

NYSE

XAC35_A000B0D8K1

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFF

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFH

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFG

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFI

50

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFL

50

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFM

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFK

50

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFJ

50

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFN

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFO

44

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFQ

56

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFP

100

62.87

USD

3:35:41 PM

NYSE

XAC5_A000B02AFR

68

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AID

100

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIJ

100

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AI9

82

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIL

32

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIK

32

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AII

82

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIH

100

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIG

68

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIF

18

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIE

18

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIC

100

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIB

100

62.86

USD

3:35:56 PM

NYSE

XAC5_A000B02AIA

100

62.81

USD

3:36:18 PM

NYSE

XAC5_A000B02AN8

100

62.81

USD

3:36:18 PM

NYSE

XAC5_A000B02AN7

100

62.81

USD

3:36:18 PM

NYSE

XAC5_A000B02AN9

100

62.81

USD

3:36:18 PM

NYSE

XAC5_A000B02AN6

100

62.805

USD

3:36:37 PM

EBXL

XAC35_A000B0D92G

100

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D95T

100

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D95S

100

62.81

USD

3:37:06 PM

NYSE

XAC5_A000B02AST

59

62.81

USD

3:37:06 PM

NYSE

XAC5_A000B02ASU

100

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D961

100

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D95U

59

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D95V

100

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D962

41

62.81

USD

3:37:06 PM

NYSE

XAC35_A000B0D960

100

62.81

USD

3:37:06 PM

NYSE

XAC5_A000B02AT1

100

62.81

USD

3:37:06 PM

NYSE

XAC5_A000B02AT0

41

62.81

USD

3:37:06 PM

NYSE

XAC5_A000B02ASV

100

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D963

100

62.8

USD

3:37:07 PM

NYSE

XAC5_A000B02AT6

100

62.8

USD

3:37:07 PM

NYSE

XAC5_A000B02AT5

50

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D965

100

62.8

USD

3:37:07 PM

NYSE

XAC5_A000B02AT7

100

62.8

USD

3:37:07 PM

NYSE

XAC5_A000B02AT8

200

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D967

50

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D968

200

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D969

150

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D96A

50

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D96B

50

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D96C

100

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D966

100

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D96F

150

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D96E

100

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D96D

100

62.8

USD

3:37:07 PM

NYSE

XAC35_A000B0D964

100

62.84

USD

3:38:03 PM

NYSE

XAC35_A000B0D9DM

100

62.84

USD

3:38:03 PM

NYSE

XAC35_A000B0D9DN

100

62.84

USD

3:38:03 PM

NYSE

XAC35_A000B0D9DO

85

62.84

USD

3:38:03 PM

NYSE

XAC35_A000B0D9DP

200

62.84

USD

3:38:03 PM

NYSE

XAC5_A000B02B3I

200

62.84

USD

3:38:03 PM

NYSE

XAC5_A000B02B3H

100

62.84

USD

3:38:03 PM

NYSE

XAC5_A000B02B3J

81

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3M

19

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3N

79

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3O

96

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3P

100

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3U

100

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3V

100

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B40

25

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3S

100

62.84

USD

3:38:04 PM

NYSE

XAC5_A000B02B3T

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B4B

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B4A

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B4D

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B4C

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B49

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B4F

100

62.83

USD

3:38:05 PM

NYSE

XAC5_A000B02B4E

100

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6L

199

62.82

USD

3:38:28 PM

NYSE

XAC35_A000B0D9H7

1

62.82

USD

3:38:28 PM

NYSE

XAC35_A000B0D9H8

57

62.82

USD

3:38:28 PM

NYSE

XAC35_A000B0D9HA

100

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6M

7

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6N

93

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6O

7

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6P

60

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6Q

33

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6R

100

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6T

100

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6U

33

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6V

67

62.82

USD

3:38:28 PM

NYSE

XAC5_A000B02B6S

143

62.82

USD

3:38:28 PM

NYSE

XAC35_A000B0D9H9

71

62.81

USD

3:38:46 PM

NYSE

XAC5_A000B02B8N

29

62.81

USD

3:38:46 PM

NYSE

XAC5_A000B02B8O

71

62.81

USD

3:38:46 PM

NYSE

XAC5_A000B02B8P

18

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB4

100

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB6

29

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB1

18

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB2

59

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BAV

41

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB0

53

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB3

100

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB5

82

62.81

USD

3:39:08 PM

NYSE

XAC5_A000B02BB7

100

62.8

USD

3:39:08 PM

NYSE

XAC5_A000B02BB9

100

62.8

USD

3:39:08 PM

NYSE

XAC5_A000B02BB8

55

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHK

27

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHL

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHM

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHN

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHO

45

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHP

73

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHH

55

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHQ

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHS

45

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHR

63

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BI3

37

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BI2

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BI1

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BI0

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHV

34

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHU

66

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHT

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHC

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHD

82

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHE

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHF

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHG

18

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHI

100

62.79

USD

3:40:15 PM

NYSE

XAC5_A000B02BHJ

200

62.79

USD

3:40:15 PM

NYSE

XAC35_A000B0D9VU

200

62.79

USD

3:40:15 PM

NYSE

XAC35_A000B0D9VS

200

62.79

USD

3:40:15 PM

NYSE

XAC35_A000B0D9VT

191

62.79

USD

3:40:15 PM

NYSE

XAC35_A000B0D9VV

9

62.79

USD

3:40:15 PM

NYSE

XAC35_A000B0DA00

100

62.77

USD

3:40:16 PM

NYSE

XAC5_A000B02BI5

21

62.78

USD

3:41:07 PM

NSDQ

XAC35_A000B0DA98

79

62.78

USD

3:41:07 PM

NSDQ

XAC35_A000B0DA99

100

62.81

USD

3:41:31 PM

NYSE

XAC5_A000B02BTP

100

62.81

USD

3:41:31 PM

NYSE

XAC5_A000B02BTQ

100

62.81

USD

3:41:31 PM

NYSE

XAC5_A000B02BTR

100

62.81

USD

3:41:31 PM

NYSE

XAC5_A000B02BTS

200

62.83

USD

3:41:58 PM

NYSE

XAC5_A000B02C2J

200

62.83

USD

3:41:58 PM

NYSE

XAC5_A000B02C2I

1

62.82

USD

3:42:36 PM

NYSE

XAC35_A000B0DAM3

100

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANE

100

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANH

200

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8J

200

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8L

200

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8K

46

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8I

100

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8H

600

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANG

99

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANA

100

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANB

59

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANC

41

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DAND

59

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANF

54

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8N

200

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8R

100

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8M

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8V

100

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8Q

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8U

200

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8T

100

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8P

100

62.82

USD

3:42:39 PM

NSDQ

XAC5_A000B02C8O

200

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C8S

41

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANJ

100

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANI

50

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANL

50

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANK

100

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANM

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C93

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C9B

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C96

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C9A

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C98

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C99

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C97

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C95

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C94

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C92

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C91

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C90

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C9D

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C9C

100

62.82

USD

3:42:39 PM

NYSE

XAC35_A000B0DANN

100

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C9E

50

62.82

USD

3:42:39 PM

NYSE

XAC5_A000B02C9G

39

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCH

100

62.81

USD

3:43:00 PM

NSDQ

XAC35_A000B0DARG

100

62.81

USD

3:43:00 PM

NYSE

XAC35_A000B0DARH

100

62.81

USD

3:43:00 PM

NYSE

XAC35_A000B0DARI

1

62.81

USD

3:43:00 PM

NYSE

XAC35_A000B0DARJ

100

62.81

USD

3:43:00 PM

NYSE

XAC35_A000B0DARK

99

62.81

USD

3:43:00 PM

NYSE

XAC35_A000B0DARL

100

62.81

USD

3:43:00 PM

NSDQ

XAC35_A000B0DARM

100

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCD

59

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCG

100

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCB

2

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCE

100

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCF

100

62.81

USD

3:43:00 PM

NYSE

XAC5_A000B02CCC

100

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2H

100

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2G

59

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2F

41

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2E

100

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2D

100

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2J

100

62.88

USD

3:43:30 PM

NYSE

XAC35_A000B0DB2I

100

62.89

USD

3:44:00 PM

NYSE

XAC5_A000B02CNT

100

62.89

USD

3:44:00 PM

NYSE

XAC5_A000B02CNS

100

62.89

USD

3:44:00 PM

NYSE

XAC5_A000B02CNU

100

62.89

USD

3:44:00 PM

NYSE

XAC5_A000B02CNV

200

62.89

USD

3:44:00 PM

NYSE

XAC5_A000B02CO1

100

62.89

USD

3:44:00 PM

NYSE

XAC5_A000B02CO0

82

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CPE

100

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CPF

100

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CPA

100

62.9

USD

3:44:06 PM

NYSE

XAC5_A000B02CP1

59

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CP8

100

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CP2

400

62.9

USD

3:44:06 PM

NYSE

XAC5_A000B02CP5

34

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CP3

100

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CP7

66

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CP6

100

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CPB

41

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CP9

18

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CPC

100

62.89

USD

3:44:06 PM

NYSE

XAC5_A000B02CPD

178

62.85

USD

3:44:06 PM

ARCX

XAC35_A000B0DBA0

20

62.85

USD

3:44:07 PM

ARCX

XAC35_A000B0DBA4

2

62.85

USD

3:44:07 PM

ARCX

XAC35_A000B0DBAA

100

62.86

USD

3:44:24 PM

NYSE

XAC5_A000B02CR9

200

62.86

USD

3:44:24 PM

NYSE

XAC5_A000B02CRB

100

62.86

USD

3:44:24 PM

NYSE

XAC5_A000B02CRA

59

62.88

USD

3:44:40 PM

NYSE

XAC35_A000B0DBFA

41

62.88

USD

3:44:40 PM

NYSE

XAC35_A000B0DBF9

100

62.88

USD

3:44:40 PM

NYSE

XAC35_A000B0DBF8

100

62.88

USD

3:44:40 PM

NYSE

XAC5_A000B02CTK

100

62.88

USD

3:44:40 PM

NYSE

XAC5_A000B02CTJ

59

62.88

USD

3:44:40 PM

NYSE

XAC5_A000B02CTM

41

62.88

USD

3:44:40 PM

NYSE

XAC5_A000B02CTL

100

62.88

USD

3:44:40 PM

NYSE

XAC5_A000B02CTN

100

62.88

USD

3:44:40 PM

NYSE

XAC5_A000B02CTO

100

62.87

USD

3:44:46 PM

BATS

XAC35_A000B0DBG2

100

62.87

USD

3:44:46 PM

BATS

XAC35_A000B0DBG1

100

62.87

USD

3:44:48 PM

ARCX

XAC35_A000B0DBGJ

100

62.87

USD

3:44:48 PM

ARCX

XAC5_A000B02CUL

100

62.9

USD

3:45:09 PM

NYSE

XAC35_A000B0DBK6

37

62.9

USD

3:45:09 PM

NYSE

XAC35_A000B0DBK3

17

62.9

USD

3:45:09 PM

NYSE

XAC35_A000B0DBK5

46

62.9

USD

3:45:09 PM

NYSE

XAC35_A000B0DBK4

100

62.9

USD

3:45:09 PM

NYSE

XAC5_A000B02D1T

100

62.9

USD

3:45:09 PM

NYSE

XAC35_A000B0DBKB

100

62.9

USD

3:45:11 PM

NSDQ

XAC35_A000B0DBKJ

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2G

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2B

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2I

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2H

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2F

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2E

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2C

100

62.9

USD

3:45:11 PM

NYSE

XAC5_A000B02D2D

100

62.9

USD

3:45:23 PM

IEXG

XAC35_A000B0DBMM

41

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBD

36

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DB4

64

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DB5

36

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DB7

64

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DB6

28

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DB8

36

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBE

23

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBF

100

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBG

36

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBH

51

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBC

100

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBB

13

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DBA

59

62.95

USD

3:46:04 PM

NYSE

XAC5_A000B02DB9

100

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE2

55

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE5

45

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE3

11

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE9

89

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE8

100

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE7

100

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE6

87

62.96

USD

3:46:23 PM

NYSE

XAC5_A000B02DE4

100

62.965

USD

3:47:07 PM

JSJX

XAC5_A000B02DMA

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNF

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNG

67

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNK

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNJ

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNI

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNC

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DND

51

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNE

35

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNH

80

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNM

2

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNN

100

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNL

98

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNP

47

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNQ

20

62.96

USD

3:47:10 PM

NYSE

XAC5_A000B02DNO

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOK

20

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOS

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOM

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DON

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOP

50

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOO

87

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOL

20

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOR

63

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOQ

80

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOT

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOV

80

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DOU

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP0

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP1

13

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP2

87

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP3

26

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP4

63

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP5

74

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP6

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP7

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP8

37

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPG

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPH

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPJ

36

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DP9

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPA

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPB

36

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPC

64

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPD

64

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPE

100

62.95

USD

3:47:14 PM

NYSE

XAC5_A000B02DPF

100

62.94

USD

3:47:17 PM

ARCX

XAC5_A000B02DQ4

100

62.94

USD

3:47:35 PM

NYSE

XAC5_A000B02DSL

200

62.94

USD

3:47:35 PM

NYSE

XAC5_A000B02DSM

100

62.94

USD

3:47:35 PM

NYSE

XAC5_A000B02DSN

100

62.94

USD

3:47:35 PM

NYSE

XAC5_A000B02DSO

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E1B

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E15

41

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E12

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E1C

41

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E14

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E19

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E18

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E17

59

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E11

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E1A

100

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E16

59

62.96

USD

3:47:59 PM

NYSE

XAC5_A000B02E13

100

62.94

USD

3:48:09 PM

NYSE

XAC5_A000B02E43

100

62.94

USD

3:48:09 PM

NYSE

XAC5_A000B02E44

100

62.94

USD

3:48:09 PM

NYSE

XAC5_A000B02E45

100

62.93

USD

3:48:19 PM

ARCX

XAC5_A000B02E54

200

62.92

USD

3:48:25 PM

NYSE

XAC5_A000B02E6P

100

62.92

USD

3:48:25 PM

NYSE

XAC5_A000B02E6O

100

62.92

USD

3:48:25 PM

NYSE

XAC5_A000B02E6N

35

62.92

USD

3:48:32 PM

NSDQ

XAC5_A000B02E7J

45

62.92

USD

3:48:32 PM

NSDQ

XAC5_A000B02E7K

15

62.92

USD

3:48:32 PM

NSDQ

XAC5_A000B02E7L

5

62.92

USD

3:48:32 PM

NSDQ

XAC5_A000B02E7N

200

62.91

USD

3:48:38 PM

NYSE

XAC5_A000B02E90

100

62.91

USD

3:48:38 PM

NYSE

XAC5_A000B02E8V

4

62.96

USD

3:48:53 PM

NSDQ

XAC5_A000B02ECO

96

62.96

USD

3:48:53 PM

NSDQ

XAC5_A000B02ECP

100

62.96

USD

3:48:53 PM

NSDQ

XAC5_A000B02ECL

65

62.96

USD

3:48:53 PM

NSDQ

XAC5_A000B02ECK

96

62.96

USD

3:48:53 PM

NSDQ

XAC5_A000B02ECM

59

62.96

USD

3:48:53 PM

NYSE

XAC5_A000B02ECS

141

62.96

USD

3:48:53 PM

NYSE

XAC5_A000B02ECR

59

62.96

USD

3:48:53 PM

NYSE

XAC5_A000B02ECQ

35

62.96

USD

3:48:53 PM

NSDQ

XAC5_A000B02ECJ

200

62.96

USD

3:48:53 PM

NYSE

XAC5_A000B02ECN

90

62.96

USD

3:48:53 PM

NYSE

XAC5_A000B02ECT

10

62.96

USD

3:48:53 PM

NYSE

XAC5_A000B02ECU

100

62.96

USD

3:49:02 PM

NYSE

XAC5_A000B02EEK

104

62.96

USD

3:49:02 PM

NSDQ

XAC5_A000B02EER

64

62.96

USD

3:49:02 PM

NSDQ

XAC5_A000B02EEL

200

62.96

USD

3:49:02 PM

NYSE

XAC5_A000B02EEM

200

62.96

USD

3:49:02 PM

NYSE

XAC5_A000B02EEN

600

62.96

USD

3:49:02 PM

NYSE

XAC5_A000B02EEO

36

62.96

USD

3:49:02 PM

NSDQ

XAC5_A000B02EEP

100

62.96

USD

3:49:02 PM

NSDQ

XAC5_A000B02EEQ

100

62.96

USD

3:49:03 PM

NYSE

XAC5_A000B02EEU

200

62.96

USD

3:49:03 PM

NYSE

XAC5_A000B02EEV

3

62.96

USD

3:49:04 PM

NYSE

XAC5_A000B02EFC

100

62.96

USD

3:49:04 PM

NYSE

XAC5_A000B02EF9

200

62.96

USD

3:49:04 PM

NYSE

XAC5_A000B02EFA

165

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDID

225

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIK

159

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIJ

35

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIC

18

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIB

182

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIA

100

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDI3

200

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDI9

118

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDI8

182

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDI7

118

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDI4

82

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDI5

18

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDI6

141

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDII

59

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIH

100

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDHR

56

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDHS

56

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDHT

62

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDHU

200

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDHV

38

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDI0

100

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDI1

25

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDI2

135

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIE

200

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIF

47

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIG

27

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDJ1

96

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIT

4

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIV

59

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDIM

100

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIP

800

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIL

263

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDIO

200

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIU

41

62.9

USD

3:49:49 PM

NSDQ

XAC35_A000B0DDIN

200

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIQ

100

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIR

4

62.9

USD

3:49:49 PM

NYSE

XAC35_A000B0DDIS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBQPBDDOBK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Crh PLC (CRH)

+60.00p (+0.95%)
delayed 12:45PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers