Source - LSE Regulatory
RNS Number : 4789V
Future PLC
04 December 2023
 

4 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

01/12/2023

Aggregate number of Ordinary Shares purchased:

81,000

Lowest price paid per share (GBp):

840.00

Highest price paid per share (GBp):

864.50

Volume weighted average price paid per share (GBp):

851.5664

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,893,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,893,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

534

857

08:16:43

00067973519TRLO0

XLON

495

857

08:16:43

00067973520TRLO0

XLON

243

855.5

08:16:43

00067973522TRLO0

XLON

125

855.5

08:16:43

00067973521TRLO0

XLON

236

857

08:18:45

00067973564TRLO0

XLON

126

857

08:18:45

00067973563TRLO0

XLON

734

857

08:18:45

00067973562TRLO0

XLON

390

857

08:18:45

00067973561TRLO0

XLON

374

853

08:19:49

00067973591TRLO0

XLON

314

854

08:19:49

00067973592TRLO0

XLON

1033

860.5

08:32:11

00067973855TRLO0

XLON

169

860.5

08:33:08

00067973865TRLO0

XLON

133

860.5

08:36:41

00067973911TRLO0

XLON

204

860.5

08:36:41

00067973910TRLO0

XLON

101

860.5

08:36:41

00067973909TRLO0

XLON

72

864.5

08:43:16

00067974037TRLO0

XLON

634

864.5

08:43:16

00067974036TRLO0

XLON

379

864

08:44:16

00067974051TRLO0

XLON

319

862.5

08:48:16

00067974101TRLO0

XLON

319

863.5

08:48:16

00067974100TRLO0

XLON

381

860.5

08:48:16

00067974102TRLO0

XLON

389

860.5

08:48:16

00067974104TRLO0

XLON

389

859.5

08:48:16

00067974105TRLO0

XLON

20

858.5

08:48:17

00067974106TRLO0

XLON

10

858.5

08:48:17

00067974109TRLO0

XLON

125

858.5

08:48:17

00067974108TRLO0

XLON

250

858.5

08:48:17

00067974107TRLO0

XLON

79

857.5

08:48:18

00067974110TRLO0

XLON

291

857.5

08:48:18

00067974111TRLO0

XLON

375

855.5

08:48:26

00067974112TRLO0

XLON

774

855.5

08:54:40

00067974218TRLO0

XLON

355

853

08:54:40

00067974219TRLO0

XLON

386

854.5

08:56:41

00067974242TRLO0

XLON

105

860.5

09:00:53

00067974382TRLO0

XLON

594

860.5

09:00:53

00067974381TRLO0

XLON

359

858.5

09:23:13

00067975095TRLO0

XLON

353

859.5

09:23:13

00067975094TRLO0

XLON

123

859.5

09:23:13

00067975093TRLO0

XLON

270

859.5

09:23:13

00067975092TRLO0

XLON

381

859.5

09:23:13

00067975091TRLO0

XLON

349

859.5

09:23:13

00067975090TRLO0

XLON

443

857

09:23:13

00067975096TRLO0

XLON

1237

862.5

09:31:16

00067975243TRLO0

XLON

379

860.5

09:31:26

00067975251TRLO0

XLON

327

860.5

09:31:26

00067975252TRLO0

XLON

390

859

09:34:45

00067975297TRLO0

XLON

360

859.5

09:34:45

00067975296TRLO0

XLON

304

856

09:43:54

00067975454TRLO0

XLON

25

856

09:43:54

00067975453TRLO0

XLON

729

857

09:50:02

00067975593TRLO0

XLON

43

857

09:50:02

00067975596TRLO0

XLON

609

857

09:50:02

00067975595TRLO0

XLON

41

857

09:50:02

00067975594TRLO0

XLON

376

859.5

09:53:11

00067975873TRLO0

XLON

474

859.5

09:53:11

00067975874TRLO0

XLON

32

859

09:57:55

00067976038TRLO0

XLON

290

859

09:57:55

00067976037TRLO0

XLON

58

859

09:57:55

00067976036TRLO0

XLON

346

859

10:03:14

00067976109TRLO0

XLON

345

859

10:03:14

00067976108TRLO0

XLON

280

858

10:03:20

00067976120TRLO0

XLON

97

858

10:03:20

00067976119TRLO0

XLON

333

857.5

10:05:32

00067976160TRLO0

XLON

85

857

10:05:32

00067976162TRLO0

XLON

250

857

10:05:32

00067976161TRLO0

XLON

196

858

10:10:19

00067976241TRLO0

XLON

125

858

10:10:19

00067976240TRLO0

XLON

253

857.5

10:10:19

00067976243TRLO0

XLON

70

857.5

10:10:19

00067976242TRLO0

XLON

175

856

10:11:02

00067976265TRLO0

XLON

125

856

10:11:02

00067976264TRLO0

XLON

51

856

10:11:02

00067976263TRLO0

XLON

308

854

10:11:05

00067976272TRLO0

XLON

12

854

10:11:05

00067976271TRLO0

XLON

317

851

10:11:14

00067976292TRLO0

XLON

340

852

10:11:14

00067976291TRLO0

XLON

132

850

10:11:25

00067976296TRLO0

XLON

265

850

10:11:25

00067976295TRLO0

XLON

282

848.5

10:11:39

00067976301TRLO0

XLON

383

848.5

10:12:57

00067976321TRLO0

XLON

87

848.5

10:12:57

00067976320TRLO0

XLON

374

848.5

10:13:24

00067976323TRLO0

XLON

172

848

10:13:29

00067976326TRLO0

XLON

158

848

10:13:29

00067976325TRLO0

XLON

213

851.5

10:17:23

00067976413TRLO0

XLON

177

851.5

10:17:23

00067976412TRLO0

XLON

126

851.5

10:17:23

00067976411TRLO0

XLON

125

851.5

10:17:23

00067976410TRLO0

XLON

125

851.5

10:17:23

00067976409TRLO0

XLON

44

851.5

10:20:20

00067976449TRLO0

XLON

125

851.5

10:20:20

00067976448TRLO0

XLON

150

851.5

10:20:20

00067976447TRLO0

XLON

355

852.5

10:20:20

00067976446TRLO0

XLON

849

855.5

10:28:54

00067976581TRLO0

XLON

42

855

10:28:54

00067976583TRLO0

XLON

331

855

10:28:54

00067976582TRLO0

XLON

41

855.5

10:28:54

00067976584TRLO0

XLON

364

854.5

10:28:54

00067976585TRLO0

XLON

392

853

10:28:58

00067976591TRLO0

XLON

252

851.5

10:32:29

00067976668TRLO0

XLON

125

851.5

10:32:29

00067976667TRLO0

XLON

385

850

10:40:31

00067976770TRLO0

XLON

42

850

10:42:31

00067976817TRLO0

XLON

15000

850

10:47:35

00067976891TRLO0

XLON

373

850

10:49:19

00067976934TRLO0

XLON

505

848.5

10:54:33

00067977062TRLO0

XLON

352

846.5

10:54:41

00067977086TRLO0

XLON

290

847.5

11:02:42

00067977292TRLO0

XLON

83

847.5

11:02:42

00067977291TRLO0

XLON

250

844

11:11:16

00067977401TRLO0

XLON

138

844

11:11:16

00067977400TRLO0

XLON

30

845

11:21:20

00067977588TRLO0

XLON

342

847.5

11:26:47

00067977771TRLO0

XLON

170

845

11:33:16

00067977830TRLO0

XLON

181

845

11:33:16

00067977829TRLO0

XLON

316

844

11:54:19

00067978255TRLO0

XLON

354

843

11:57:00

00067978291TRLO0

XLON

400

841

11:57:10

00067978292TRLO0

XLON

335

841

11:57:10

00067978293TRLO0

XLON

392

841.5

11:57:50

00067978329TRLO0

XLON

125

846.5

11:58:24

00067978341TRLO0

XLON

94

846.5

11:58:24

00067978340TRLO0

XLON

660

846.5

11:58:24

00067978339TRLO0

XLON

8

846.5

11:58:24

00067978342TRLO0

XLON

205

849.5

12:05:16

00067978457TRLO0

XLON

375

849.5

12:05:16

00067978456TRLO0

XLON

124

849.5

12:05:16

00067978460TRLO0

XLON

31

849.5

12:05:16

00067978459TRLO0

XLON

213

849.5

12:05:16

00067978458TRLO0

XLON

356

851.5

12:10:29

00067978519TRLO0

XLON

356

852.5

12:10:29

00067978518TRLO0

XLON

32

849.5

12:13:17

00067978541TRLO0

XLON

375

849.5

12:13:17

00067978540TRLO0

XLON

393

859

12:43:02

00067978901TRLO0

XLON

337

857.5

12:44:00

00067978928TRLO0

XLON

380

858

12:44:00

00067978927TRLO0

XLON

376

856.5

12:49:52

00067979019TRLO0

XLON

366

856

12:54:06

00067979050TRLO0

XLON

339

856

12:54:06

00067979051TRLO0

XLON

384

854.5

12:54:25

00067979055TRLO0

XLON

341

855.5

13:04:09

00067979177TRLO0

XLON

167

852.5

13:07:50

00067979238TRLO0

XLON

221

852.5

13:20:26

00067979451TRLO0

XLON

322

849

13:34:09

00067979802TRLO0

XLON

363

848.5

13:34:10

00067979803TRLO0

XLON

103

847.5

13:36:42

00067979828TRLO0

XLON

281

847.5

13:36:42

00067979827TRLO0

XLON

3

846.5

13:47:52

00067980001TRLO0

XLON

375

846.5

13:47:52

00067980000TRLO0

XLON

117

845.5

13:57:06

00067980229TRLO0

XLON

250

845.5

13:57:06

00067980228TRLO0

XLON

447

843

13:58:12

00067980254TRLO0

XLON

268

843

13:58:12

00067980256TRLO0

XLON

125

843

13:58:12

00067980255TRLO0

XLON

370

842.5

14:15:55

00067980648TRLO0

XLON

370

841.5

14:15:55

00067980649TRLO0

XLON

341

842

14:21:37

00067980746TRLO0

XLON

350

842

14:21:37

00067980745TRLO0

XLON

502

840

14:22:14

00067980748TRLO0

XLON

393

844

14:28:02

00067980829TRLO0

XLON

255

844

14:32:17

00067980947TRLO0

XLON

107

844

14:32:17

00067980946TRLO0

XLON

338

844

14:32:17

00067980948TRLO0

XLON

338

842.5

14:32:18

00067980952TRLO0

XLON

380

846

14:39:46

00067981186TRLO0

XLON

382

845

14:40:04

00067981189TRLO0

XLON

372

848.5

14:42:40

00067981324TRLO0

XLON

333

848.5

14:43:43

00067981342TRLO0

XLON

347

848.5

14:43:43

00067981341TRLO0

XLON

337

848

14:43:43

00067981344TRLO0

XLON

52

848

14:43:43

00067981343TRLO0

XLON

194

848.5

14:44:13

00067981360TRLO0

XLON

798

853

14:50:46

00067981820TRLO0

XLON

59

853

14:50:46

00067981822TRLO0

XLON

375

853

14:50:46

00067981821TRLO0

XLON

86

851.5

14:50:46

00067981829TRLO0

XLON

309

851.5

14:50:46

00067981830TRLO0

XLON

2

849.5

14:50:54

00067981838TRLO0

XLON

429

850.5

14:59:06

00067982004TRLO0

XLON

377

852.5

15:02:07

00067982297TRLO0

XLON

378

852.5

15:02:07

00067982298TRLO0

XLON

368

851.5

15:04:49

00067982389TRLO0

XLON

211

851.5

15:04:50

00067982393TRLO0

XLON

41

851.5

15:04:50

00067982392TRLO0

XLON

373

855

15:09:00

00067982598TRLO0

XLON

341

855

15:09:30

00067982614TRLO0

XLON

56

853.5

15:09:53

00067982666TRLO0

XLON

379

853.5

15:09:53

00067982665TRLO0

XLON

246

852.5

15:10:45

00067982697TRLO0

XLON

100

852.5

15:10:45

00067982696TRLO0

XLON

327

851.5

15:13:29

00067982783TRLO0

XLON

131

852

15:14:08

00067982804TRLO0

XLON

330

852

15:14:08

00067982803TRLO0

XLON

41

852

15:14:08

00067982802TRLO0

XLON

208

853

15:21:07

00067983240TRLO0

XLON

176

853

15:21:07

00067983239TRLO0

XLON

383

853

15:25:12

00067983713TRLO0

XLON

328

853

15:25:12

00067983712TRLO0

XLON

488

851

15:25:35

00067983720TRLO0

XLON

94

849.5

15:25:40

00067983739TRLO0

XLON

246

849.5

15:25:40

00067983740TRLO0

XLON

361

851

15:31:39

00067984093TRLO0

XLON

359

851.5

15:33:38

00067984251TRLO0

XLON

338

851.5

15:33:38

00067984253TRLO0

XLON

41

851.5

15:33:38

00067984252TRLO0

XLON

389

851

15:33:39

00067984254TRLO0

XLON

21

851

15:33:39

00067984255TRLO0

XLON

388

850

15:34:39

00067984277TRLO0

XLON

331

848

15:41:01

00067984638TRLO0

XLON

200

845

15:43:10

00067984674TRLO0

XLON

187

845

15:43:10

00067984673TRLO0

XLON

426

844

15:43:44

00067984695TRLO0

XLON

320

846

15:47:35

00067984789TRLO0

XLON

353

846

15:51:13

00067985077TRLO0

XLON

346

845

15:53:13

00067985214TRLO0

XLON

58

846

15:53:13

00067985213TRLO0

XLON

383

843

15:57:05

00067985409TRLO0

XLON

93

843

15:57:05

00067985408TRLO0

XLON

531

843

15:57:05

00067985410TRLO0

XLON

352

843

15:57:05

00067985411TRLO0

XLON

369

842.5

16:00:04

00067985515TRLO0

XLON

353

840.5

16:01:35

00067985677TRLO0

XLON

4

842

16:05:40

00067986132TRLO0

XLON

366

842

16:05:40

00067986131TRLO0

XLON

351

842

16:05:40

00067986130TRLO0

XLON

3

842.5

16:08:35

00067986307TRLO0

XLON

2

842.5

16:08:35

00067986306TRLO0

XLON

4

843

16:08:55

00067986328TRLO0

XLON

259

843.5

16:09:20

00067986362TRLO0

XLON

102

843.5

16:09:20

00067986361TRLO0

XLON

416

843.5

16:11:20

00067986443TRLO0

XLON

336

843.5

16:12:36

00067986660TRLO0

XLON

353

843.5

16:12:36

00067986659TRLO0

XLON

352

843.5

16:12:36

00067986662TRLO0

XLON

3

843

16:15:10

00067986952TRLO0

XLON

32

843

16:15:10

00067986951TRLO0

XLON

104

843

16:15:10

00067986950TRLO0

XLON

189

843

16:15:10

00067986949TRLO0

XLON

230

843

16:16:10

00067987011TRLO0

XLON

31

843

16:16:10

00067987010TRLO0

XLON

86

843

16:16:10

00067987009TRLO0

XLON

38

843

16:16:40

00067987081TRLO0

XLON

73

843

16:16:40

00067987080TRLO0

XLON

19

843

16:16:50

00067987095TRLO0

XLON

46

843

16:16:50

00067987093TRLO0

XLON

89

843

16:16:50

00067987092TRLO0

XLON

216

842

16:18:03

00067987268TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSXLLFBXLLLFBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+25.00p (+2.50%)
delayed 12:08PM