5 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
| Date of purchase: | 04/12/2023 |
| Aggregate number of Ordinary Shares purchased: | 81,000 |
| Lowest price paid per share (GBp): | 817.00 |
| Highest price paid per share (GBp): | 843.00 |
| Volume weighted average price paid per share (GBp): | 831.0670 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,812,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,812,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 395 | 835 | 08:16:38 | 00067989814TRLO0 | XLON |
| 419 | 835.5 | 08:16:38 | 00067989815TRLO0 | XLON |
| 357 | 839 | 08:22:57 | 00067990031TRLO0 | XLON |
| 611 | 839 | 08:22:57 | 00067990030TRLO0 | XLON |
| 356 | 840 | 08:26:26 | 00067990103TRLO0 | XLON |
| 20 | 841 | 08:26:26 | 00067990102TRLO0 | XLON |
| 375 | 841 | 08:26:26 | 00067990101TRLO0 | XLON |
| 28 | 843 | 08:45:24 | 00067990513TRLO0 | XLON |
| 155 | 843 | 08:45:24 | 00067990518TRLO0 | XLON |
| 12 | 843 | 08:45:24 | 00067990517TRLO0 | XLON |
| 10 | 843 | 08:45:24 | 00067990516TRLO0 | XLON |
| 28 | 843 | 08:45:24 | 00067990515TRLO0 | XLON |
| 54 | 843 | 08:45:24 | 00067990514TRLO0 | XLON |
| 377 | 843 | 08:50:05 | 00067990628TRLO0 | XLON |
| 362 | 842 | 08:50:06 | 00067990630TRLO0 | XLON |
| 259 | 842.5 | 08:50:24 | 00067990651TRLO0 | XLON |
| 91 | 842.5 | 08:50:24 | 00067990650TRLO0 | XLON |
| 125 | 842.5 | 08:50:26 | 00067990652TRLO0 | XLON |
| 125 | 842.5 | 08:50:26 | 00067990653TRLO0 | XLON |
| 125 | 842.5 | 08:50:30 | 00067990655TRLO0 | XLON |
| 2 | 842.5 | 08:50:30 | 00067990654TRLO0 | XLON |
| 43 | 842.5 | 08:50:31 | 00067990656TRLO0 | XLON |
| 226 | 842 | 08:50:31 | 00067990658TRLO0 | XLON |
| 125 | 842 | 08:50:31 | 00067990657TRLO0 | XLON |
| 45 | 842.5 | 08:50:31 | 00067990660TRLO0 | XLON |
| 14 | 842.5 | 08:50:31 | 00067990659TRLO0 | XLON |
| 30 | 842.5 | 08:50:56 | 00067990683TRLO0 | XLON |
| 70 | 842.5 | 08:50:56 | 00067990682TRLO0 | XLON |
| 87 | 842.5 | 08:50:56 | 00067990681TRLO0 | XLON |
| 155 | 843 | 08:51:27 | 00067990728TRLO0 | XLON |
| 13 | 843 | 08:51:27 | 00067990729TRLO0 | XLON |
| 202 | 843 | 08:51:27 | 00067990730TRLO0 | XLON |
| 14 | 843 | 08:51:27 | 00067990731TRLO0 | XLON |
| 389 | 843 | 08:51:27 | 00067990732TRLO0 | XLON |
| 155 | 843 | 08:51:27 | 00067990733TRLO0 | XLON |
| 110 | 843 | 08:51:27 | 00067990734TRLO0 | XLON |
| 126 | 843 | 08:51:27 | 00067990735TRLO0 | XLON |
| 155 | 843 | 08:51:32 | 00067990736TRLO0 | XLON |
| 155 | 843 | 08:51:32 | 00067990737TRLO0 | XLON |
| 155 | 843 | 08:51:32 | 00067990738TRLO0 | XLON |
| 23 | 843 | 08:51:38 | 00067990739TRLO0 | XLON |
| 155 | 843 | 08:51:38 | 00067990740TRLO0 | XLON |
| 155 | 843 | 08:51:38 | 00067990741TRLO0 | XLON |
| 30 | 843 | 08:51:43 | 00067990742TRLO0 | XLON |
| 155 | 843 | 08:51:52 | 00067990745TRLO0 | XLON |
| 23 | 843 | 08:51:52 | 00067990744TRLO0 | XLON |
| 23 | 843 | 08:51:52 | 00067990746TRLO0 | XLON |
| 23 | 843 | 08:51:52 | 00067990747TRLO0 | XLON |
| 23 | 843 | 08:51:53 | 00067990748TRLO0 | XLON |
| 59 | 843 | 08:51:53 | 00067990749TRLO0 | XLON |
| 23 | 843 | 08:51:53 | 00067990750TRLO0 | XLON |
| 23 | 843 | 08:51:53 | 00067990751TRLO0 | XLON |
| 23 | 843 | 08:51:54 | 00067990752TRLO0 | XLON |
| 155 | 843 | 08:51:54 | 00067990753TRLO0 | XLON |
| 155 | 843 | 08:51:55 | 00067990754TRLO0 | XLON |
| 22 | 843 | 08:51:55 | 00067990755TRLO0 | XLON |
| 22 | 843 | 08:52:00 | 00067990757TRLO0 | XLON |
| 22 | 843 | 08:52:00 | 00067990758TRLO0 | XLON |
| 155 | 843 | 08:52:00 | 00067990760TRLO0 | XLON |
| 22 | 843 | 08:52:00 | 00067990759TRLO0 | XLON |
| 22 | 843 | 08:52:01 | 00067990761TRLO0 | XLON |
| 155 | 843 | 08:52:01 | 00067990763TRLO0 | XLON |
| 22 | 843 | 08:52:01 | 00067990762TRLO0 | XLON |
| 496 | 841 | 08:52:56 | 00067990804TRLO0 | XLON |
| 3 | 841 | 08:52:56 | 00067990803TRLO0 | XLON |
| 268 | 839.5 | 08:57:30 | 00067991010TRLO0 | XLON |
| 125 | 839.5 | 08:57:30 | 00067991009TRLO0 | XLON |
| 368 | 837.5 | 09:07:10 | 00067991452TRLO0 | XLON |
| 14 | 835.5 | 09:07:12 | 00067991454TRLO0 | XLON |
| 395 | 835.5 | 09:07:12 | 00067991455TRLO0 | XLON |
| 101 | 835 | 09:07:13 | 00067991456TRLO0 | XLON |
| 334 | 835 | 09:08:35 | 00067991544TRLO0 | XLON |
| 359 | 835 | 09:08:36 | 00067991545TRLO0 | XLON |
| 353 | 833.5 | 09:11:07 | 00067991644TRLO0 | XLON |
| 240 | 831 | 09:11:13 | 00067991646TRLO0 | XLON |
| 171 | 831 | 09:11:13 | 00067991645TRLO0 | XLON |
| 367 | 834.5 | 09:31:05 | 00067992147TRLO0 | XLON |
| 51 | 834.5 | 09:31:05 | 00067992146TRLO0 | XLON |
| 325 | 834 | 09:31:05 | 00067992149TRLO0 | XLON |
| 40 | 834 | 09:31:05 | 00067992148TRLO0 | XLON |
| 243 | 832.5 | 09:31:05 | 00067992150TRLO0 | XLON |
| 156 | 832.5 | 09:31:10 | 00067992153TRLO0 | XLON |
| 40 | 832.5 | 09:31:10 | 00067992152TRLO0 | XLON |
| 409 | 832 | 09:32:02 | 00067992163TRLO0 | XLON |
| 396 | 830 | 09:33:02 | 00067992187TRLO0 | XLON |
| 60 | 831 | 09:45:14 | 00067992632TRLO0 | XLON |
| 343 | 831 | 09:45:14 | 00067992631TRLO0 | XLON |
| 391 | 830 | 09:45:21 | 00067992636TRLO0 | XLON |
| 171 | 831 | 09:46:47 | 00067992692TRLO0 | XLON |
| 157 | 831 | 09:47:11 | 00067992703TRLO0 | XLON |
| 447 | 841 | 09:59:37 | 00067992966TRLO0 | XLON |
| 69 | 841 | 09:59:37 | 00067992965TRLO0 | XLON |
| 346 | 841 | 09:59:37 | 00067992964TRLO0 | XLON |
| 429 | 840.5 | 09:59:37 | 00067992967TRLO0 | XLON |
| 213 | 838 | 09:59:43 | 00067992970TRLO0 | XLON |
| 125 | 838 | 09:59:43 | 00067992969TRLO0 | XLON |
| 293 | 838 | 10:00:07 | 00067992999TRLO0 | XLON |
| 80 | 838 | 10:00:07 | 00067993000TRLO0 | XLON |
| 341 | 837 | 10:04:02 | 00067993166TRLO0 | XLON |
| 284 | 837 | 10:04:02 | 00067993165TRLO0 | XLON |
| 61 | 837 | 10:04:02 | 00067993164TRLO0 | XLON |
| 125 | 839.5 | 10:14:05 | 00067993400TRLO0 | XLON |
| 13 | 839.5 | 10:14:05 | 00067993399TRLO0 | XLON |
| 247 | 841.5 | 10:14:05 | 00067993403TRLO0 | XLON |
| 29 | 841.5 | 10:14:05 | 00067993402TRLO0 | XLON |
| 110 | 841.5 | 10:14:05 | 00067993401TRLO0 | XLON |
| 385 | 842 | 10:14:07 | 00067993404TRLO0 | XLON |
| 155 | 842 | 10:14:08 | 00067993405TRLO0 | XLON |
| 229 | 841.5 | 10:14:13 | 00067993409TRLO0 | XLON |
| 47 | 841.5 | 10:14:13 | 00067993408TRLO0 | XLON |
| 22 | 841.5 | 10:14:39 | 00067993416TRLO0 | XLON |
| 32 | 843 | 10:15:54 | 00067993431TRLO0 | XLON |
| 114 | 843 | 10:15:54 | 00067993434TRLO0 | XLON |
| 155 | 843 | 10:15:54 | 00067993433TRLO0 | XLON |
| 157 | 843 | 10:15:54 | 00067993432TRLO0 | XLON |
| 383 | 843 | 10:17:16 | 00067993467TRLO0 | XLON |
| 155 | 843 | 10:17:16 | 00067993468TRLO0 | XLON |
| 30 | 843 | 10:17:16 | 00067993469TRLO0 | XLON |
| 30 | 843 | 10:17:16 | 00067993470TRLO0 | XLON |
| 30 | 843 | 10:17:16 | 00067993471TRLO0 | XLON |
| 155 | 843 | 10:17:16 | 00067993472TRLO0 | XLON |
| 155 | 843 | 10:17:16 | 00067993473TRLO0 | XLON |
| 155 | 843 | 10:17:16 | 00067993474TRLO0 | XLON |
| 155 | 843 | 10:17:25 | 00067993489TRLO0 | XLON |
| 155 | 843 | 10:17:25 | 00067993490TRLO0 | XLON |
| 155 | 843 | 10:17:35 | 00067993499TRLO0 | XLON |
| 24 | 843 | 10:17:35 | 00067993498TRLO0 | XLON |
| 230 | 842 | 10:17:37 | 00067993502TRLO0 | XLON |
| 125 | 842 | 10:17:37 | 00067993501TRLO0 | XLON |
| 26 | 842 | 10:17:37 | 00067993500TRLO0 | XLON |
| 5 | 841 | 10:18:10 | 00067993530TRLO0 | XLON |
| 174 | 841 | 10:18:10 | 00067993531TRLO0 | XLON |
| 255 | 841 | 10:18:10 | 00067993532TRLO0 | XLON |
| 255 | 841 | 10:18:13 | 00067993534TRLO0 | XLON |
| 255 | 841 | 10:18:14 | 00067993535TRLO0 | XLON |
| 255 | 841 | 10:18:15 | 00067993536TRLO0 | XLON |
| 255 | 841 | 10:18:22 | 00067993547TRLO0 | XLON |
| 255 | 841 | 10:18:22 | 00067993548TRLO0 | XLON |
| 35 | 841 | 10:19:27 | 00067993617TRLO0 | XLON |
| 155 | 841 | 10:19:56 | 00067993634TRLO0 | XLON |
| 155 | 841 | 10:20:01 | 00067993638TRLO0 | XLON |
| 155 | 841 | 10:20:01 | 00067993639TRLO0 | XLON |
| 155 | 841 | 10:20:06 | 00067993642TRLO0 | XLON |
| 155 | 841 | 10:20:15 | 00067993648TRLO0 | XLON |
| 155 | 841 | 10:20:15 | 00067993649TRLO0 | XLON |
| 155 | 841 | 10:20:15 | 00067993650TRLO0 | XLON |
| 155 | 841 | 10:20:15 | 00067993651TRLO0 | XLON |
| 155 | 841 | 10:20:15 | 00067993652TRLO0 | XLON |
| 155 | 841 | 10:20:29 | 00067993656TRLO0 | XLON |
| 155 | 841 | 10:20:29 | 00067993657TRLO0 | XLON |
| 44 | 839 | 10:35:59 | 00067994120TRLO0 | XLON |
| 108 | 839 | 10:35:59 | 00067994119TRLO0 | XLON |
| 217 | 839 | 10:35:59 | 00067994118TRLO0 | XLON |
| 370 | 838 | 10:36:06 | 00067994121TRLO0 | XLON |
| 385 | 836 | 10:43:31 | 00067994290TRLO0 | XLON |
| 371 | 836 | 10:43:31 | 00067994289TRLO0 | XLON |
| 417 | 836 | 10:50:05 | 00067994424TRLO0 | XLON |
| 389 | 834.5 | 10:50:05 | 00067994425TRLO0 | XLON |
| 339 | 831.5 | 11:02:10 | 00067994735TRLO0 | XLON |
| 393 | 831.5 | 11:02:10 | 00067994734TRLO0 | XLON |
| 158 | 831.5 | 11:09:12 | 00067994931TRLO0 | XLON |
| 203 | 831.5 | 11:09:12 | 00067994930TRLO0 | XLON |
| 549 | 830 | 11:09:12 | 00067994932TRLO0 | XLON |
| 26 | 829 | 11:16:03 | 00067995073TRLO0 | XLON |
| 125 | 829 | 11:16:03 | 00067995072TRLO0 | XLON |
| 250 | 829 | 11:16:03 | 00067995071TRLO0 | XLON |
| 386 | 831.5 | 11:25:46 | 00067995358TRLO0 | XLON |
| 340 | 831.5 | 11:25:46 | 00067995357TRLO0 | XLON |
| 172 | 831.5 | 11:25:46 | 00067995359TRLO0 | XLON |
| 751 | 834 | 11:33:14 | 00067995537TRLO0 | XLON |
| 319 | 834 | 11:33:14 | 00067995538TRLO0 | XLON |
| 14 | 834 | 11:33:14 | 00067995539TRLO0 | XLON |
| 372 | 834 | 11:33:14 | 00067995540TRLO0 | XLON |
| 404 | 832.5 | 11:39:41 | 00067995633TRLO0 | XLON |
| 357 | 831 | 11:39:47 | 00067995634TRLO0 | XLON |
| 397 | 830 | 11:45:02 | 00067995773TRLO0 | XLON |
| 63 | 829 | 11:50:16 | 00067995938TRLO0 | XLON |
| 276 | 829 | 11:50:16 | 00067995937TRLO0 | XLON |
| 100 | 830 | 12:01:10 | 00067996164TRLO0 | XLON |
| 490 | 830 | 12:01:10 | 00067996163TRLO0 | XLON |
| 14 | 830 | 12:01:10 | 00067996165TRLO0 | XLON |
| 109 | 830 | 12:01:51 | 00067996178TRLO0 | XLON |
| 419 | 829 | 12:02:15 | 00067996199TRLO0 | XLON |
| 394 | 829 | 12:02:15 | 00067996198TRLO0 | XLON |
| 48 | 829.5 | 12:10:21 | 00067996424TRLO0 | XLON |
| 300 | 829.5 | 12:10:21 | 00067996423TRLO0 | XLON |
| 102 | 829 | 12:10:21 | 00067996428TRLO0 | XLON |
| 125 | 829 | 12:10:21 | 00067996427TRLO0 | XLON |
| 27 | 829 | 12:10:21 | 00067996426TRLO0 | XLON |
| 132 | 829 | 12:10:21 | 00067996425TRLO0 | XLON |
| 26 | 829 | 12:13:21 | 00067996476TRLO0 | XLON |
| 125 | 829 | 12:13:21 | 00067996475TRLO0 | XLON |
| 228 | 829 | 12:13:21 | 00067996474TRLO0 | XLON |
| 44 | 828 | 12:13:22 | 00067996477TRLO0 | XLON |
| 105 | 828 | 12:13:23 | 00067996480TRLO0 | XLON |
| 125 | 828 | 12:13:23 | 00067996479TRLO0 | XLON |
| 114 | 828 | 12:13:23 | 00067996478TRLO0 | XLON |
| 397 | 828 | 12:13:24 | 00067996481TRLO0 | XLON |
| 32 | 830.5 | 12:22:45 | 00067996617TRLO0 | XLON |
| 74 | 830.5 | 12:22:45 | 00067996616TRLO0 | XLON |
| 24 | 830.5 | 12:22:45 | 00067996615TRLO0 | XLON |
| 416 | 830 | 12:22:45 | 00067996618TRLO0 | XLON |
| 109 | 830 | 12:23:46 | 00067996630TRLO0 | XLON |
| 125 | 830 | 12:23:46 | 00067996629TRLO0 | XLON |
| 125 | 830 | 12:23:46 | 00067996628TRLO0 | XLON |
| 14 | 831 | 12:24:43 | 00067996646TRLO0 | XLON |
| 50 | 831 | 12:24:43 | 00067996645TRLO0 | XLON |
| 40 | 831 | 12:25:11 | 00067996653TRLO0 | XLON |
| 125 | 831 | 12:25:11 | 00067996652TRLO0 | XLON |
| 49 | 831 | 12:25:11 | 00067996651TRLO0 | XLON |
| 165 | 831 | 12:25:11 | 00067996650TRLO0 | XLON |
| 365 | 831 | 12:26:11 | 00067996663TRLO0 | XLON |
| 30 | 831 | 12:26:11 | 00067996662TRLO0 | XLON |
| 379 | 830 | 12:26:12 | 00067996664TRLO0 | XLON |
| 97 | 829.5 | 12:27:38 | 00067996691TRLO0 | XLON |
| 285 | 829.5 | 12:29:02 | 00067996716TRLO0 | XLON |
| 51 | 829.5 | 12:30:02 | 00067996749TRLO0 | XLON |
| 125 | 829.5 | 12:30:02 | 00067996751TRLO0 | XLON |
| 93 | 829.5 | 12:30:02 | 00067996750TRLO0 | XLON |
| 209 | 829.5 | 12:30:02 | 00067996753TRLO0 | XLON |
| 93 | 829.5 | 12:30:02 | 00067996752TRLO0 | XLON |
| 72 | 829.5 | 12:30:04 | 00067996756TRLO0 | XLON |
| 125 | 829.5 | 12:30:04 | 00067996755TRLO0 | XLON |
| 1 | 828.5 | 12:40:45 | 00067996925TRLO0 | XLON |
| 375 | 828.5 | 12:40:45 | 00067996924TRLO0 | XLON |
| 337 | 827 | 12:40:45 | 00067996926TRLO0 | XLON |
| 70 | 825.5 | 12:42:02 | 00067996941TRLO0 | XLON |
| 125 | 825.5 | 12:42:02 | 00067996940TRLO0 | XLON |
| 197 | 825.5 | 12:42:02 | 00067996939TRLO0 | XLON |
| 191 | 822.5 | 12:49:32 | 00067997059TRLO0 | XLON |
| 339 | 826.5 | 12:51:09 | 00067997074TRLO0 | XLON |
| 368 | 826.5 | 12:51:09 | 00067997073TRLO0 | XLON |
| 359 | 828 | 12:56:12 | 00067997146TRLO0 | XLON |
| 15 | 828 | 12:56:12 | 00067997145TRLO0 | XLON |
| 366 | 828 | 12:56:12 | 00067997144TRLO0 | XLON |
| 361 | 832.5 | 13:02:02 | 00067997278TRLO0 | XLON |
| 58 | 832.5 | 13:02:02 | 00067997277TRLO0 | XLON |
| 358 | 831.5 | 13:02:02 | 00067997279TRLO0 | XLON |
| 14 | 832.5 | 13:10:02 | 00067997471TRLO0 | XLON |
| 14 | 832.5 | 13:10:02 | 00067997472TRLO0 | XLON |
| 14 | 832.5 | 13:10:22 | 00067997481TRLO0 | XLON |
| 14 | 832.5 | 13:10:22 | 00067997482TRLO0 | XLON |
| 134 | 832.5 | 13:11:22 | 00067997507TRLO0 | XLON |
| 397 | 832.5 | 13:12:02 | 00067997513TRLO0 | XLON |
| 173 | 832.5 | 13:12:02 | 00067997512TRLO0 | XLON |
| 177 | 832 | 13:14:02 | 00067997538TRLO0 | XLON |
| 226 | 832 | 13:14:02 | 00067997537TRLO0 | XLON |
| 209 | 832 | 13:16:12 | 00067997577TRLO0 | XLON |
| 76 | 832 | 13:17:31 | 00067997612TRLO0 | XLON |
| 128 | 832 | 13:17:31 | 00067997611TRLO0 | XLON |
| 302 | 832.5 | 13:18:11 | 00067997623TRLO0 | XLON |
| 108 | 832.5 | 13:18:11 | 00067997624TRLO0 | XLON |
| 16 | 832 | 13:18:15 | 00067997625TRLO0 | XLON |
| 77 | 832 | 13:18:15 | 00067997626TRLO0 | XLON |
| 130 | 832 | 13:18:15 | 00067997627TRLO0 | XLON |
| 142 | 832 | 13:18:15 | 00067997628TRLO0 | XLON |
| 245 | 832 | 13:19:02 | 00067997639TRLO0 | XLON |
| 86 | 832 | 13:20:02 | 00067997651TRLO0 | XLON |
| 2 | 832 | 13:20:02 | 00067997652TRLO0 | XLON |
| 44 | 832 | 13:20:02 | 00067997653TRLO0 | XLON |
| 207 | 832 | 13:20:02 | 00067997654TRLO0 | XLON |
| 162 | 832 | 13:20:02 | 00067997655TRLO0 | XLON |
| 372 | 831 | 13:22:02 | 00067997694TRLO0 | XLON |
| 42 | 829.5 | 13:30:06 | 00067997917TRLO0 | XLON |
| 309 | 829.5 | 13:30:06 | 00067997918TRLO0 | XLON |
| 223 | 828 | 13:33:56 | 00067998069TRLO0 | XLON |
| 146 | 828 | 13:33:56 | 00067998070TRLO0 | XLON |
| 148 | 827.5 | 13:35:02 | 00067998132TRLO0 | XLON |
| 194 | 827.5 | 13:35:02 | 00067998133TRLO0 | XLON |
| 377 | 823 | 13:46:02 | 00067998629TRLO0 | XLON |
| 53 | 822 | 13:47:02 | 00067998688TRLO0 | XLON |
| 362 | 822 | 13:49:02 | 00067998791TRLO0 | XLON |
| 71 | 821 | 13:49:03 | 00067998792TRLO0 | XLON |
| 59 | 821 | 13:49:03 | 00067998794TRLO0 | XLON |
| 81 | 821 | 13:49:03 | 00067998793TRLO0 | XLON |
| 83 | 821 | 13:50:14 | 00067998835TRLO0 | XLON |
| 125 | 821 | 13:50:14 | 00067998834TRLO0 | XLON |
| 373 | 819 | 13:58:53 | 00067999158TRLO0 | XLON |
| 283 | 819 | 14:04:04 | 00067999413TRLO0 | XLON |
| 112 | 819 | 14:04:04 | 00067999412TRLO0 | XLON |
| 353 | 819 | 14:07:15 | 00067999512TRLO0 | XLON |
| 351 | 822 | 14:08:29 | 00067999542TRLO0 | XLON |
| 25 | 821 | 14:12:02 | 00067999659TRLO0 | XLON |
| 373 | 821 | 14:12:02 | 00067999660TRLO0 | XLON |
| 405 | 820.5 | 14:12:07 | 00067999681TRLO0 | XLON |
| 29 | 820.5 | 14:12:07 | 00067999682TRLO0 | XLON |
| 366 | 818.5 | 14:12:07 | 00067999683TRLO0 | XLON |
| 419 | 821 | 14:17:38 | 00067999891TRLO0 | XLON |
| 508 | 819 | 14:19:14 | 00067999978TRLO0 | XLON |
| 125 | 822 | 14:22:55 | 00068000118TRLO0 | XLON |
| 249 | 822 | 14:22:55 | 00068000119TRLO0 | XLON |
| 125 | 821 | 14:26:03 | 00068000220TRLO0 | XLON |
| 220 | 821 | 14:26:03 | 00068000221TRLO0 | XLON |
| 459 | 821.5 | 14:26:03 | 00068000219TRLO0 | XLON |
| 219 | 827 | 14:34:08 | 00068000568TRLO0 | XLON |
| 120 | 827 | 14:34:08 | 00068000569TRLO0 | XLON |
| 56 | 827 | 14:34:08 | 00068000570TRLO0 | XLON |
| 408 | 827.5 | 14:36:04 | 00068000721TRLO0 | XLON |
| 125 | 831.5 | 14:40:02 | 00068000998TRLO0 | XLON |
| 283 | 831.5 | 14:40:02 | 00068000999TRLO0 | XLON |
| 182 | 833.5 | 14:42:41 | 00068001110TRLO0 | XLON |
| 187 | 833.5 | 14:42:41 | 00068001111TRLO0 | XLON |
| 25 | 833.5 | 14:44:18 | 00068001174TRLO0 | XLON |
| 150 | 833.5 | 14:44:18 | 00068001175TRLO0 | XLON |
| 128 | 833.5 | 14:44:18 | 00068001176TRLO0 | XLON |
| 194 | 833.5 | 14:44:18 | 00068001177TRLO0 | XLON |
| 184 | 833.5 | 14:44:18 | 00068001178TRLO0 | XLON |
| 138 | 832.5 | 14:44:49 | 00068001214TRLO0 | XLON |
| 324 | 832.5 | 14:44:49 | 00068001215TRLO0 | XLON |
| 418 | 835.5 | 14:49:38 | 00068001413TRLO0 | XLON |
| 330 | 834 | 14:50:27 | 00068001470TRLO0 | XLON |
| 8 | 834 | 14:50:27 | 00068001471TRLO0 | XLON |
| 332 | 834 | 14:53:00 | 00068001593TRLO0 | XLON |
| 52 | 834 | 14:53:00 | 00068001594TRLO0 | XLON |
| 100 | 833.5 | 14:53:00 | 00068001595TRLO0 | XLON |
| 254 | 833.5 | 14:53:00 | 00068001596TRLO0 | XLON |
| 349 | 834 | 14:56:56 | 00068001698TRLO0 | XLON |
| 625 | 834 | 14:56:56 | 00068001699TRLO0 | XLON |
| 14 | 834 | 14:56:56 | 00068001700TRLO0 | XLON |
| 204 | 834 | 14:56:56 | 00068001701TRLO0 | XLON |
| 363 | 834 | 14:56:57 | 00068001702TRLO0 | XLON |
| 427 | 833 | 14:56:57 | 00068001704TRLO0 | XLON |
| 299 | 832 | 14:56:59 | 00068001705TRLO0 | XLON |
| 4 | 832 | 14:56:59 | 00068001706TRLO0 | XLON |
| 87 | 832 | 14:56:59 | 00068001707TRLO0 | XLON |
| 350 | 830.5 | 14:59:42 | 00068001762TRLO0 | XLON |
| 110 | 830 | 15:01:04 | 00068001822TRLO0 | XLON |
| 252 | 830 | 15:01:04 | 00068001823TRLO0 | XLON |
| 354 | 829 | 15:01:05 | 00068001824TRLO0 | XLON |
| 382 | 829 | 15:06:02 | 00068002037TRLO0 | XLON |
| 168 | 830.5 | 15:08:02 | 00068002097TRLO0 | XLON |
| 219 | 830.5 | 15:08:02 | 00068002098TRLO0 | XLON |
| 405 | 830.5 | 15:08:42 | 00068002107TRLO0 | XLON |
| 175 | 829 | 15:08:44 | 00068002108TRLO0 | XLON |
| 30 | 829 | 15:08:44 | 00068002109TRLO0 | XLON |
| 171 | 829 | 15:08:44 | 00068002110TRLO0 | XLON |
| 126 | 831 | 15:10:24 | 00068002156TRLO0 | XLON |
| 214 | 831 | 15:10:24 | 00068002157TRLO0 | XLON |
| 24 | 830.5 | 15:11:41 | 00068002226TRLO0 | XLON |
| 125 | 830.5 | 15:11:41 | 00068002227TRLO0 | XLON |
| 9 | 830.5 | 15:11:41 | 00068002228TRLO0 | XLON |
| 125 | 830.5 | 15:11:41 | 00068002229TRLO0 | XLON |
| 75 | 830.5 | 15:11:41 | 00068002230TRLO0 | XLON |
| 46 | 830 | 15:11:52 | 00068002239TRLO0 | XLON |
| 349 | 830 | 15:11:52 | 00068002240TRLO0 | XLON |
| 376 | 829 | 15:13:01 | 00068002271TRLO0 | XLON |
| 349 | 829.5 | 15:16:13 | 00068002366TRLO0 | XLON |
| 88 | 828.5 | 15:16:53 | 00068002386TRLO0 | XLON |
| 125 | 828.5 | 15:16:53 | 00068002387TRLO0 | XLON |
| 125 | 828.5 | 15:16:53 | 00068002388TRLO0 | XLON |
| 96 | 828.5 | 15:16:53 | 00068002389TRLO0 | XLON |
| 41 | 827 | 15:16:57 | 00068002390TRLO0 | XLON |
| 14 | 829 | 15:19:27 | 00068002476TRLO0 | XLON |
| 134 | 829 | 15:19:27 | 00068002477TRLO0 | XLON |
| 120 | 829 | 15:19:27 | 00068002478TRLO0 | XLON |
| 24 | 829 | 15:19:27 | 00068002479TRLO0 | XLON |
| 33 | 829 | 15:19:27 | 00068002480TRLO0 | XLON |
| 192 | 829 | 15:19:27 | 00068002481TRLO0 | XLON |
| 144 | 828 | 15:20:42 | 00068002539TRLO0 | XLON |
| 136 | 828 | 15:20:42 | 00068002540TRLO0 | XLON |
| 168 | 828 | 15:20:42 | 00068002541TRLO0 | XLON |
| 423 | 827.5 | 15:20:42 | 00068002542TRLO0 | XLON |
| 125 | 825 | 15:22:03 | 00068002607TRLO0 | XLON |
| 49 | 825 | 15:22:05 | 00068002609TRLO0 | XLON |
| 204 | 825 | 15:23:15 | 00068002692TRLO0 | XLON |
| 138 | 825 | 15:23:15 | 00068002693TRLO0 | XLON |
| 95 | 825 | 15:23:15 | 00068002694TRLO0 | XLON |
| 110 | 825.5 | 15:24:22 | 00068002716TRLO0 | XLON |
| 125 | 825.5 | 15:24:22 | 00068002717TRLO0 | XLON |
| 107 | 825.5 | 15:24:22 | 00068002718TRLO0 | XLON |
| 432 | 824 | 15:24:38 | 00068002741TRLO0 | XLON |
| 250 | 824.5 | 15:27:06 | 00068002803TRLO0 | XLON |
| 116 | 824.5 | 15:27:06 | 00068002804TRLO0 | XLON |
| 352 | 824 | 15:27:06 | 00068002805TRLO0 | XLON |
| 349 | 823.5 | 15:27:06 | 00068002806TRLO0 | XLON |
| 308 | 822.5 | 15:31:03 | 00068002903TRLO0 | XLON |
| 103 | 822.5 | 15:31:03 | 00068002904TRLO0 | XLON |
| 413 | 822.5 | 15:31:03 | 00068002905TRLO0 | XLON |
| 3 | 820.5 | 15:33:57 | 00068003020TRLO0 | XLON |
| 250 | 820.5 | 15:33:57 | 00068003021TRLO0 | XLON |
| 125 | 820.5 | 15:33:57 | 00068003022TRLO0 | XLON |
| 31 | 820.5 | 15:33:57 | 00068003023TRLO0 | XLON |
| 154 | 820 | 15:36:53 | 00068003147TRLO0 | XLON |
| 186 | 820 | 15:36:53 | 00068003148TRLO0 | XLON |
| 369 | 820 | 15:36:53 | 00068003149TRLO0 | XLON |
| 130 | 820 | 15:39:07 | 00068003254TRLO0 | XLON |
| 125 | 820 | 15:41:04 | 00068003326TRLO0 | XLON |
| 83 | 820 | 15:41:04 | 00068003327TRLO0 | XLON |
| 42 | 820 | 15:41:04 | 00068003328TRLO0 | XLON |
| 307 | 820 | 15:41:04 | 00068003329TRLO0 | XLON |
| 337 | 821 | 15:42:04 | 00068003401TRLO0 | XLON |
| 11 | 822.5 | 15:43:54 | 00068003470TRLO0 | XLON |
| 125 | 822.5 | 15:43:56 | 00068003471TRLO0 | XLON |
| 125 | 822.5 | 15:43:56 | 00068003472TRLO0 | XLON |
| 202 | 822.5 | 15:43:56 | 00068003473TRLO0 | XLON |
| 104 | 821.5 | 15:45:10 | 00068003527TRLO0 | XLON |
| 125 | 823.5 | 15:46:20 | 00068003586TRLO0 | XLON |
| 125 | 823.5 | 15:46:20 | 00068003587TRLO0 | XLON |
| 125 | 823.5 | 15:46:20 | 00068003588TRLO0 | XLON |
| 344 | 823.5 | 15:46:20 | 00068003589TRLO0 | XLON |
| 14 | 823.5 | 15:46:31 | 00068003592TRLO0 | XLON |
| 174 | 823.5 | 15:46:31 | 00068003593TRLO0 | XLON |
| 121 | 823.5 | 15:46:31 | 00068003594TRLO0 | XLON |
| 125 | 823 | 15:47:11 | 00068003622TRLO0 | XLON |
| 125 | 823 | 15:47:11 | 00068003623TRLO0 | XLON |
| 29 | 823 | 15:47:11 | 00068003624TRLO0 | XLON |
| 39 | 823 | 15:47:11 | 00068003625TRLO0 | XLON |
| 96 | 823 | 15:47:11 | 00068003626TRLO0 | XLON |
| 125 | 823 | 15:48:11 | 00068003666TRLO0 | XLON |
| 125 | 823 | 15:48:11 | 00068003667TRLO0 | XLON |
| 115 | 823 | 15:48:15 | 00068003668TRLO0 | XLON |
| 395 | 823 | 15:48:36 | 00068003682TRLO0 | XLON |
| 148 | 824 | 15:51:42 | 00068003802TRLO0 | XLON |
| 250 | 824 | 15:51:42 | 00068003803TRLO0 | XLON |
| 16 | 824 | 15:51:42 | 00068003804TRLO0 | XLON |
| 367 | 824.5 | 15:53:41 | 00068003877TRLO0 | XLON |
| 385 | 825.5 | 15:57:44 | 00068004055TRLO0 | XLON |
| 362 | 825 | 15:58:17 | 00068004088TRLO0 | XLON |
| 27 | 824.5 | 15:58:38 | 00068004108TRLO0 | XLON |
| 385 | 824.5 | 15:58:38 | 00068004109TRLO0 | XLON |
| 220 | 822.5 | 16:01:43 | 00068004300TRLO0 | XLON |
| 124 | 822.5 | 16:01:43 | 00068004301TRLO0 | XLON |
| 380 | 820.5 | 16:06:53 | 00068004603TRLO0 | XLON |
| 23 | 820.5 | 16:06:53 | 00068004604TRLO0 | XLON |
| 66 | 820 | 16:06:58 | 00068004608TRLO0 | XLON |
| 125 | 820 | 16:06:58 | 00068004609TRLO0 | XLON |
| 220 | 820 | 16:06:58 | 00068004610TRLO0 | XLON |
| 85 | 818.5 | 16:09:12 | 00068004706TRLO0 | XLON |
| 16 | 818.5 | 16:09:12 | 00068004705TRLO0 | XLON |
| 320 | 818.5 | 16:09:12 | 00068004704TRLO0 | XLON |
| 14 | 818.5 | 16:09:12 | 00068004703TRLO0 | XLON |
| 14 | 819.5 | 16:09:12 | 00068004707TRLO0 | XLON |
| 14 | 819.5 | 16:09:12 | 00068004708TRLO0 | XLON |
| 290 | 819.5 | 16:09:12 | 00068004709TRLO0 | XLON |
| 307 | 818.5 | 16:09:15 | 00068004718TRLO0 | XLON |
| 91 | 818.5 | 16:09:15 | 00068004717TRLO0 | XLON |
| 370 | 818.5 | 16:11:15 | 00068004806TRLO0 | XLON |
| 125 | 818.5 | 16:11:59 | 00068004848TRLO0 | XLON |
| 104 | 818.5 | 16:11:59 | 00068004847TRLO0 | XLON |
| 163 | 818.5 | 16:11:59 | 00068004849TRLO0 | XLON |
| 74 | 817 | 16:13:39 | 00068004970TRLO0 | XLON |
| 377 | 817.5 | 16:13:42 | 00068004971TRLO0 | XLON |
| 342 | 822 | 16:15:23 | 00068005082TRLO0 | XLON |
| 22 | 822 | 16:15:23 | 00068005083TRLO0 | XLON |
| 105 | 822 | 16:16:23 | 00068005166TRLO0 | XLON |
| 188 | 822 | 16:16:41 | 00068005201TRLO0 | XLON |
| 125 | 822 | 16:16:41 | 00068005202TRLO0 | XLON |
| 36 | 822 | 16:16:41 | 00068005203TRLO0 | XLON |
| 14 | 822 | 16:17:41 | 00068005336TRLO0 | XLON |
| 159 | 822 | 16:17:41 | 00068005337TRLO0 | XLON |
| 135 | 822 | 16:17:41 | 00068005338TRLO0 | XLON |
| 70 | 822 | 16:17:41 | 00068005339TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
