Source - LSE Regulatory
RNS Number : 0241W
Future PLC
07 December 2023
 

7 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

06/12/2023

Aggregate number of Ordinary Shares purchased:

87,000

Lowest price paid per share (GBp):

770.00

Highest price paid per share (GBp):

7.95.00

Volume weighted average price paid per share (GBp):

781.0298

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,640,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,640,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

369

795

08:24:28

00068028200TRLO0

XLON

63

794

08:24:28

00068028201TRLO0

XLON

125

794

08:24:28

00068028202TRLO0

XLON

167

794

08:24:28

00068028203TRLO0

XLON

30

794

08:24:28

00068028204TRLO0

XLON

32

792.5

08:31:40

00068028407TRLO0

XLON

250

792.5

08:31:40

00068028408TRLO0

XLON

137

792.5

08:31:40

00068028409TRLO0

XLON

400

789

08:33:54

00068028478TRLO0

XLON

369

788

08:33:58

00068028482TRLO0

XLON

376

788

08:33:58

00068028483TRLO0

XLON

176

787

08:34:00

00068028486TRLO0

XLON

65

788

08:41:00

00068028757TRLO0

XLON

348

788

08:41:00

00068028758TRLO0

XLON

514

786

08:41:02

00068028759TRLO0

XLON

364

785.5

08:41:03

00068028760TRLO0

XLON

54

785.5

08:41:03

00068028761TRLO0

XLON

506

784.5

08:41:05

00068028762TRLO0

XLON

385

784.5

08:41:59

00068028793TRLO0

XLON

67

782.5

08:45:02

00068028867TRLO0

XLON

284

782.5

08:45:02

00068028868TRLO0

XLON

359

782.5

08:48:50

00068029122TRLO0

XLON

419

789.5

09:00:56

00068029540TRLO0

XLON

410

789.5

09:01:48

00068029580TRLO0

XLON

381

788.5

09:01:48

00068029581TRLO0

XLON

101

788

09:01:49

00068029582TRLO0

XLON

415

787

09:04:42

00068029643TRLO0

XLON

187

786

09:09:11

00068029863TRLO0

XLON

278

786

09:09:11

00068029864TRLO0

XLON

62

784.5

09:13:00

00068029974TRLO0

XLON

388

784.5

09:13:00

00068029975TRLO0

XLON

29

783.5

09:15:13

00068030074TRLO0

XLON

361

783.5

09:15:13

00068030075TRLO0

XLON

380

785.5

09:35:35

00068030909TRLO0

XLON

349

785.5

09:35:35

00068030910TRLO0

XLON

15000

786

09:36:46

00068030944TRLO0

XLON

93

782.5

09:37:08

00068030960TRLO0

XLON

384

782.5

09:37:08

00068030961TRLO0

XLON

401

782

09:37:08

00068030962TRLO0

XLON

22

782

09:37:08

00068030963TRLO0

XLON

376

780.5

09:48:56

00068031306TRLO0

XLON

418

779

09:48:59

00068031309TRLO0

XLON

399

779

10:04:24

00068031814TRLO0

XLON

363

778.5

10:04:26

00068031817TRLO0

XLON

438

776.5

10:04:30

00068031819TRLO0

XLON

77

776

10:08:34

00068031971TRLO0

XLON

296

776

10:08:34

00068031972TRLO0

XLON

139

782.5

10:09:16

00068031991TRLO0

XLON

610

782.5

10:09:16

00068031992TRLO0

XLON

131

782.5

10:09:16

00068031993TRLO0

XLON

131

782.5

10:09:16

00068031994TRLO0

XLON

1007

781.5

10:09:16

00068031995TRLO0

XLON

131

782.5

10:09:16

00068031996TRLO0

XLON

587

781.5

10:09:16

00068031997TRLO0

XLON

587

782.5

10:09:16

00068031998TRLO0

XLON

524

781

10:09:16

00068031999TRLO0

XLON

847

780.5

10:09:16

00068032000TRLO0

XLON

956

782.5

10:09:23

00068032010TRLO0

XLON

1658

781.5

10:09:23

00068032011TRLO0

XLON

960

782

10:09:23

00068032012TRLO0

XLON

836

780

10:09:27

00068032014TRLO0

XLON

393

780

10:09:27

00068032015TRLO0

XLON

584

780

10:09:27

00068032016TRLO0

XLON

1517

780

10:09:27

00068032017TRLO0

XLON

431

780

10:09:27

00068032018TRLO0

XLON

250

779.5

10:09:27

00068032019TRLO0

XLON

145

779.5

10:09:27

00068032020TRLO0

XLON

86

781.5

10:09:37

00068032025TRLO0

XLON

941

781.5

10:09:37

00068032026TRLO0

XLON

771

781.5

10:09:37

00068032027TRLO0

XLON

1592

780.5

10:09:37

00068032028TRLO0

XLON

792

781.5

10:09:37

00068032029TRLO0

XLON

139

781.5

10:09:37

00068032030TRLO0

XLON

375

780.5

10:09:37

00068032031TRLO0

XLON

122

779.5

10:14:40

00068032231TRLO0

XLON

243

779.5

10:14:40

00068032232TRLO0

XLON

98

778.5

10:14:41

00068032233TRLO0

XLON

310

778.5

10:14:41

00068032234TRLO0

XLON

191

779.5

10:23:59

00068032679TRLO0

XLON

70

779.5

10:24:04

00068032682TRLO0

XLON

128

779.5

10:24:04

00068032683TRLO0

XLON

51

777.5

10:29:14

00068032862TRLO0

XLON

125

777.5

10:29:59

00068032885TRLO0

XLON

244

777.5

10:29:59

00068032886TRLO0

XLON

64

776.5

10:32:21

00068032961TRLO0

XLON

298

782

10:51:36

00068033663TRLO0

XLON

286

782

10:51:36

00068033664TRLO0

XLON

107

782

10:51:36

00068033665TRLO0

XLON

351

780.5

10:51:36

00068033666TRLO0

XLON

213

780

10:51:37

00068033667TRLO0

XLON

201

780

10:51:37

00068033668TRLO0

XLON

180

779

10:51:42

00068033677TRLO0

XLON

252

779

10:51:42

00068033678TRLO0

XLON

203

779.5

10:56:00

00068033818TRLO0

XLON

173

779.5

10:56:00

00068033819TRLO0

XLON

356

781.5

11:09:04

00068034177TRLO0

XLON

328

780.5

11:12:15

00068034282TRLO0

XLON

40

780.5

11:12:15

00068034283TRLO0

XLON

133

780.5

11:13:51

00068034319TRLO0

XLON

398

780.5

11:13:51

00068034320TRLO0

XLON

126

778.5

11:13:51

00068034321TRLO0

XLON

34

778.5

11:13:51

00068034322TRLO0

XLON

202

778.5

11:13:51

00068034323TRLO0

XLON

180

778.5

11:48:01

00068035389TRLO0

XLON

99

778.5

11:48:01

00068035390TRLO0

XLON

125

778.5

11:52:01

00068035472TRLO0

XLON

222

778.5

11:52:01

00068035473TRLO0

XLON

125

778.5

11:58:01

00068035671TRLO0

XLON

151

778.5

11:58:01

00068035672TRLO0

XLON

150

778.5

11:58:01

00068035673TRLO0

XLON

250

777

12:05:02

00068035901TRLO0

XLON

61

777

12:05:02

00068035902TRLO0

XLON

113

777

12:05:02

00068035903TRLO0

XLON

81

777

12:05:02

00068035904TRLO0

XLON

224

777

12:05:02

00068035905TRLO0

XLON

426

776.5

12:06:54

00068035984TRLO0

XLON

405

775.5

12:07:03

00068035985TRLO0

XLON

374

773

12:17:03

00068036313TRLO0

XLON

430

772

12:18:38

00068036458TRLO0

XLON

355

773

12:28:16

00068036591TRLO0

XLON

432

774

12:42:36

00068037078TRLO0

XLON

395

774.5

12:53:56

00068037453TRLO0

XLON

397

774.5

12:53:56

00068037454TRLO0

XLON

27

774

12:53:56

00068037455TRLO0

XLON

431

774

12:53:56

00068037456TRLO0

XLON

185

773

12:55:40

00068037573TRLO0

XLON

53

773

12:55:40

00068037574TRLO0

XLON

125

773

12:55:40

00068037575TRLO0

XLON

19

773

12:55:49

00068037586TRLO0

XLON

31

772

13:03:46

00068037836TRLO0

XLON

331

772

13:03:46

00068037837TRLO0

XLON

278

772

13:09:46

00068038024TRLO0

XLON

97

772

13:09:46

00068038025TRLO0

XLON

378

772

13:09:46

00068038026TRLO0

XLON

173

772.5

13:17:28

00068038365TRLO0

XLON

18

772.5

13:17:28

00068038366TRLO0

XLON

431

771.5

13:20:01

00068038495TRLO0

XLON

88

772.5

13:25:40

00068038712TRLO0

XLON

91

772.5

13:27:41

00068038798TRLO0

XLON

8

772.5

13:28:22

00068038807TRLO0

XLON

115

772.5

13:29:00

00068038837TRLO0

XLON

165

772.5

13:29:40

00068038889TRLO0

XLON

49

772.5

13:29:40

00068038890TRLO0

XLON

370

772.5

13:29:40

00068038891TRLO0

XLON

123

772.5

13:32:19

00068039009TRLO0

XLON

200

772.5

13:33:00

00068039033TRLO0

XLON

18

772.5

13:33:39

00068039075TRLO0

XLON

131

773

13:35:00

00068039114TRLO0

XLON

285

773

13:35:01

00068039115TRLO0

XLON

225

772.5

13:36:20

00068039164TRLO0

XLON

3

772.5

13:37:01

00068039190TRLO0

XLON

126

772.5

13:38:50

00068039281TRLO0

XLON

4

772.5

13:40:12

00068039309TRLO0

XLON

118

772.5

13:45:09

00068039567TRLO0

XLON

395

775.5

13:53:47

00068040023TRLO0

XLON

12

775.5

13:53:47

00068040024TRLO0

XLON

61

776.5

14:00:08

00068040418TRLO0

XLON

106

776.5

14:00:45

00068040446TRLO0

XLON

34

777

14:01:24

00068040488TRLO0

XLON

352

778.5

14:06:48

00068040966TRLO0

XLON

271

778.5

14:06:48

00068040967TRLO0

XLON

88

778.5

14:06:48

00068040968TRLO0

XLON

270

778.5

14:06:48

00068040969TRLO0

XLON

138

778.5

14:06:48

00068040970TRLO0

XLON

155

780

14:15:25

00068041312TRLO0

XLON

155

780

14:15:33

00068041321TRLO0

XLON

155

780

14:15:33

00068041322TRLO0

XLON

92

780

14:15:33

00068041323TRLO0

XLON

155

780

14:15:33

00068041324TRLO0

XLON

1

780

14:15:33

00068041325TRLO0

XLON

155

780

14:15:33

00068041326TRLO0

XLON

155

780

14:15:33

00068041327TRLO0

XLON

155

780

14:15:33

00068041328TRLO0

XLON

155

780

14:15:33

00068041329TRLO0

XLON

394

779.5

14:18:22

00068041491TRLO0

XLON

351

777

14:21:48

00068041694TRLO0

XLON

65

776

14:23:44

00068041752TRLO0

XLON

50

776

14:25:45

00068041936TRLO0

XLON

382

778.5

14:29:49

00068042202TRLO0

XLON

209

778.5

14:29:49

00068042203TRLO0

XLON

186

778.5

14:29:49

00068042204TRLO0

XLON

356

779.5

14:32:40

00068042659TRLO0

XLON

125

780.5

14:35:29

00068042881TRLO0

XLON

125

780.5

14:35:29

00068042882TRLO0

XLON

146

780.5

14:35:29

00068042883TRLO0

XLON

137

781.5

14:39:00

00068043040TRLO0

XLON

71

781.5

14:39:00

00068043042TRLO0

XLON

30

781.5

14:39:00

00068043043TRLO0

XLON

25

781.5

14:39:00

00068043044TRLO0

XLON

361

780.5

14:40:12

00068043136TRLO0

XLON

378

780.5

14:40:12

00068043137TRLO0

XLON

32

780.5

14:41:40

00068043294TRLO0

XLON

51

780.5

14:41:40

00068043295TRLO0

XLON

45

780.5

14:41:40

00068043296TRLO0

XLON

290

780.5

14:41:40

00068043297TRLO0

XLON

470

780

14:41:54

00068043304TRLO0

XLON

438

781.5

14:49:14

00068043939TRLO0

XLON

163

781.5

14:49:14

00068043940TRLO0

XLON

77

781.5

14:49:14

00068043941TRLO0

XLON

33

781.5

14:49:14

00068043942TRLO0

XLON

27

781.5

14:49:14

00068043943TRLO0

XLON

207

781.5

14:49:14

00068043944TRLO0

XLON

399

780.5

14:49:14

00068043945TRLO0

XLON

380

781

14:54:17

00068044242TRLO0

XLON

371

780.5

14:54:17

00068044243TRLO0

XLON

78

780.5

14:54:19

00068044244TRLO0

XLON

20

780.5

14:54:19

00068044245TRLO0

XLON

332

780.5

14:54:19

00068044246TRLO0

XLON

655

781.5

15:01:18

00068044749TRLO0

XLON

407

781

15:01:28

00068044784TRLO0

XLON

378

781.5

15:02:28

00068044887TRLO0

XLON

382

781

15:02:28

00068044895TRLO0

XLON

401

781.5

15:03:40

00068044983TRLO0

XLON

403

781.5

15:04:09

00068045010TRLO0

XLON

367

781

15:04:19

00068045051TRLO0

XLON

357

781

15:06:19

00068045261TRLO0

XLON

430

781

15:09:19

00068045640TRLO0

XLON

367

781

15:12:23

00068045949TRLO0

XLON

390

780.5

15:12:52

00068045970TRLO0

XLON

430

781.5

15:14:34

00068046295TRLO0

XLON

320

781

15:18:02

00068046836TRLO0

XLON

73

781

15:18:02

00068046837TRLO0

XLON

360

780.5

15:18:08

00068046851TRLO0

XLON

358

780

15:18:47

00068046948TRLO0

XLON

394

779.5

15:22:43

00068047455TRLO0

XLON

36

778.5

15:24:31

00068047618TRLO0

XLON

63

778.5

15:24:43

00068047642TRLO0

XLON

210

778.5

15:25:23

00068047665TRLO0

XLON

101

778.5

15:26:05

00068047722TRLO0

XLON

169

778.5

15:26:05

00068047723TRLO0

XLON

257

778.5

15:26:05

00068047724TRLO0

XLON

367

779

15:29:36

00068047905TRLO0

XLON

141

779

15:30:59

00068047988TRLO0

XLON

125

779

15:30:59

00068047989TRLO0

XLON

125

779

15:30:59

00068047990TRLO0

XLON

8

779

15:30:59

00068047991TRLO0

XLON

66

779

15:31:37

00068048029TRLO0

XLON

280

779

15:32:18

00068048096TRLO0

XLON

125

780

15:33:37

00068048156TRLO0

XLON

125

780

15:33:37

00068048157TRLO0

XLON

296

780.5

15:35:36

00068048414TRLO0

XLON

402

780.5

15:36:01

00068048503TRLO0

XLON

134

780.5

15:36:01

00068048504TRLO0

XLON

125

780.5

15:37:16

00068048702TRLO0

XLON

125

780.5

15:38:22

00068048840TRLO0

XLON

124

780.5

15:38:22

00068048841TRLO0

XLON

298

780.5

15:38:27

00068048856TRLO0

XLON

101

780.5

15:38:33

00068048867TRLO0

XLON

380

780.5

15:40:55

00068049130TRLO0

XLON

197

780.5

15:42:43

00068049420TRLO0

XLON

229

780.5

15:44:58

00068049642TRLO0

XLON

384

780.5

15:44:58

00068049643TRLO0

XLON

550

779.5

15:49:38

00068050093TRLO0

XLON

47

779.5

15:49:38

00068050094TRLO0

XLON

385

779

15:51:50

00068050344TRLO0

XLON

416

777.5

15:56:29

00068050798TRLO0

XLON

271

776.5

15:59:43

00068051114TRLO0

XLON

110

776.5

16:00:02

00068051168TRLO0

XLON

156

776.5

16:00:02

00068051169TRLO0

XLON

277

776.5

16:00:07

00068051179TRLO0

XLON

390

776

16:01:13

00068051326TRLO0

XLON

64

774

16:03:12

00068051478TRLO0

XLON

298

774

16:03:13

00068051479TRLO0

XLON

16

774

16:03:13

00068051480TRLO0

XLON

429

773

16:07:28

00068051727TRLO0

XLON

378

771.5

16:09:31

00068052001TRLO0

XLON

87

772

16:11:15

00068052246TRLO0

XLON

397

771.5

16:11:50

00068052332TRLO0

XLON

138

770

16:13:06

00068052479TRLO0

XLON

730

775

16:16:13

00068052839TRLO0

XLON

185

775

16:16:13

00068052840TRLO0

XLON

42

775

16:16:42

00068052885TRLO0

XLON

79

775

16:16:42

00068052886TRLO0

XLON

7

775

16:16:52

00068052893TRLO0

XLON

143

775

16:16:52

00068052894TRLO0

XLON

271

776

16:20:18

00068053374TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLBBXLLEFBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-21.00p (-2.04%)
delayed 10:34AM