Source - LSE Regulatory
RNS Number : 1839W
Future PLC
08 December 2023
 

8 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

07/12/2023

Aggregate number of Ordinary Shares purchased:

97,000

Lowest price paid per share (GBp):

608.00

Highest price paid per share (GBp):

653.50

Volume weighted average price paid per share (GBp):

631.5076

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,543,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,543,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

391

618.5

10:50:24

00068063512TRLO0

XLON

418

618.5

10:50:44

00068063519TRLO0

XLON

352

618.5

10:52:51

00068063561TRLO0

XLON

1

618.5

10:52:51

00068063560TRLO0

XLON

133

633

10:56:39

00068063685TRLO0

XLON

292

633

10:56:39

00068063684TRLO0

XLON

382

634

10:56:39

00068063683TRLO0

XLON

420

631.5

10:56:47

00068063687TRLO0

XLON

349

628.5

10:59:58

00068063781TRLO0

XLON

382

627

11:02:44

00068063883TRLO0

XLON

375

627

11:04:02

00068063907TRLO0

XLON

430

627

11:04:25

00068063914TRLO0

XLON

388

631.5

11:10:49

00068064203TRLO0

XLON

413

630.5

11:10:51

00068064204TRLO0

XLON

1

631

11:18:26

00068064409TRLO0

XLON

2

631

11:21:42

00068064536TRLO0

XLON

102

631

11:21:42

00068064538TRLO0

XLON

345

631

11:21:42

00068064537TRLO0

XLON

3

631

11:21:44

00068064540TRLO0

XLON

420

631

11:21:58

00068064559TRLO0

XLON

328

631

11:21:58

00068064558TRLO0

XLON

389

631

11:21:58

00068064557TRLO0

XLON

427

630

11:21:58

00068064560TRLO0

XLON

515

637.5

11:26:14

00068064648TRLO0

XLON

417

642.5

11:29:32

00068064759TRLO0

XLON

409

641

11:29:32

00068064760TRLO0

XLON

148

632

11:37:02

00068065116TRLO0

XLON

2

632

11:37:05

00068065122TRLO0

XLON

2

632

11:37:39

00068065138TRLO0

XLON

373

640

11:42:03

00068065236TRLO0

XLON

361

638

11:42:03

00068065237TRLO0

XLON

393

636.5

11:42:33

00068065253TRLO0

XLON

362

635.5

11:42:33

00068065255TRLO0

XLON

389

636.5

11:42:33

00068065254TRLO0

XLON

353

632

11:45:34

00068065360TRLO0

XLON

382

630.5

11:53:31

00068065572TRLO0

XLON

419

630.5

11:53:31

00068065571TRLO0

XLON

365

630.5

11:53:31

00068065570TRLO0

XLON

1

627

11:59:35

00068065749TRLO0

XLON

143

634.5

12:05:18

00068065998TRLO0

XLON

209

636.5

12:05:18

00068065997TRLO0

XLON

218

636.5

12:05:18

00068065996TRLO0

XLON

239

636.5

12:05:18

00068065995TRLO0

XLON

81

636.5

12:05:18

00068065994TRLO0

XLON

254

634.5

12:05:18

00068065999TRLO0

XLON

78

637

12:06:03

00068066039TRLO0

XLON

1097

641

12:11:14

00068066164TRLO0

XLON

380

640.5

12:11:14

00068066166TRLO0

XLON

380

639

12:11:22

00068066171TRLO0

XLON

381

638.5

12:11:51

00068066189TRLO0

XLON

518

628.5

12:19:22

00068066478TRLO0

XLON

352

629.5

12:19:22

00068066477TRLO0

XLON

362

624.5

12:28:30

00068067146TRLO0

XLON

361

623.5

12:28:30

00068067147TRLO0

XLON

375

621

12:28:35

00068067169TRLO0

XLON

411

619.5

12:28:35

00068067170TRLO0

XLON

413

617.5

12:28:35

00068067171TRLO0

XLON

288

618

12:36:11

00068067335TRLO0

XLON

100

618

12:36:11

00068067334TRLO0

XLON

408

618

12:37:12

00068067376TRLO0

XLON

426

618

12:37:28

00068067402TRLO0

XLON

377

616.5

12:38:15

00068067457TRLO0

XLON

378

614.5

12:38:23

00068067476TRLO0

XLON

1

615

12:47:14

00068067879TRLO0

XLON

400

615

12:47:14

00068067878TRLO0

XLON

1

615

12:47:14

00068067877TRLO0

XLON

397

615

12:47:14

00068067880TRLO0

XLON

472

614.5

12:47:15

00068067881TRLO0

XLON

374

613

12:47:15

00068067882TRLO0

XLON

1

608

12:50:06

00068068046TRLO0

XLON

361

614

12:54:30

00068068206TRLO0

XLON

239

614

12:55:35

00068068221TRLO0

XLON

264

614

12:55:35

00068068220TRLO0

XLON

427

613.5

13:07:28

00068068630TRLO0

XLON

18

613.5

13:07:28

00068068629TRLO0

XLON

250

613.5

13:07:28

00068068628TRLO0

XLON

95

613.5

13:07:28

00068068627TRLO0

XLON

402

613.5

13:07:28

00068068626TRLO0

XLON

3

613.5

13:07:28

00068068625TRLO0

XLON

125

613.5

13:07:28

00068068624TRLO0

XLON

364

613.5

13:07:28

00068068623TRLO0

XLON

230

613.5

13:07:28

00068068622TRLO0

XLON

398

613.5

13:07:28

00068068621TRLO0

XLON

440

612

13:07:31

00068068632TRLO0

XLON

369

611

13:07:31

00068068633TRLO0

XLON

135

612

13:13:11

00068068859TRLO0

XLON

297

612

13:13:11

00068068858TRLO0

XLON

2

612

13:17:46

00068069051TRLO0

XLON

128

612

13:18:14

00068069070TRLO0

XLON

10

612

13:18:15

00068069076TRLO0

XLON

3

612

13:19:16

00068069116TRLO0

XLON

287

612

13:19:17

00068069117TRLO0

XLON

347

617.5

13:24:17

00068069261TRLO0

XLON

533

617.5

13:25:05

00068069281TRLO0

XLON

552

617.5

13:25:05

00068069280TRLO0

XLON

95

619

13:28:40

00068069401TRLO0

XLON

263

619

13:28:40

00068069400TRLO0

XLON

410

619

13:28:40

00068069402TRLO0

XLON

354

616.5

13:31:17

00068069686TRLO0

XLON

412

615.5

13:31:35

00068069718TRLO0

XLON

3

614

13:32:05

00068069781TRLO0

XLON

412

614.5

13:32:05

00068069780TRLO0

XLON

14

614

13:32:05

00068069783TRLO0

XLON

371

614

13:32:05

00068069782TRLO0

XLON

219

612

13:32:26

00068069844TRLO0

XLON

236

612

13:32:26

00068069843TRLO0

XLON

486

619.5

13:41:24

00068070339TRLO0

XLON

1648

619.5

13:41:24

00068070338TRLO0

XLON

807

619

13:45:43

00068070512TRLO0

XLON

2

617

13:45:46

00068070514TRLO0

XLON

405

619.5

13:46:03

00068070521TRLO0

XLON

430

619

13:46:03

00068070522TRLO0

XLON

403

617.5

13:47:29

00068070696TRLO0

XLON

198

615.5

13:47:34

00068070717TRLO0

XLON

125

615.5

13:47:34

00068070716TRLO0

XLON

92

615.5

13:47:34

00068070715TRLO0

XLON

1

616.5

13:55:47

00068071138TRLO0

XLON

383

616.5

13:55:47

00068071139TRLO0

XLON

187

617

13:55:54

00068071153TRLO0

XLON

209

617

13:55:54

00068071152TRLO0

XLON

372

614

13:58:54

00068071292TRLO0

XLON

155

615

13:58:54

00068071291TRLO0

XLON

196

615

13:58:54

00068071290TRLO0

XLON

426

626

14:03:14

00068071463TRLO0

XLON

415

626

14:04:32

00068071506TRLO0

XLON

601

626

14:04:32

00068071505TRLO0

XLON

419

626

14:04:32

00068071504TRLO0

XLON

407

633.5

14:10:02

00068071711TRLO0

XLON

369

639

14:11:36

00068071837TRLO0

XLON

351

639

14:11:36

00068071836TRLO0

XLON

398

639

14:11:36

00068071835TRLO0

XLON

375

637

14:11:53

00068071851TRLO0

XLON

360

637

14:13:32

00068071975TRLO0

XLON

447

634

14:13:32

00068071976TRLO0

XLON

419

632

14:16:04

00068072121TRLO0

XLON

414

632

14:17:29

00068072181TRLO0

XLON

353

634

14:22:34

00068072398TRLO0

XLON

353

635

14:22:34

00068072399TRLO0

XLON

339

633

14:22:35

00068072408TRLO0

XLON

69

633

14:22:35

00068072407TRLO0

XLON

427

632

14:22:35

00068072409TRLO0

XLON

35

630.5

14:22:41

00068072415TRLO0

XLON

345

630.5

14:22:41

00068072414TRLO0

XLON

299

636.5

14:28:25

00068072687TRLO0

XLON

28

636.5

14:28:25

00068072685TRLO0

XLON

79

636.5

14:28:25

00068072684TRLO0

XLON

156

636.5

14:28:25

00068072683TRLO0

XLON

415

635

14:28:25

00068072686TRLO0

XLON

376

635

14:30:16

00068072860TRLO0

XLON

373

634

14:30:57

00068072906TRLO0

XLON

374

633.5

14:31:06

00068072924TRLO0

XLON

524

633.5

14:31:06

00068072925TRLO0

XLON

520

640.5

14:34:16

00068073123TRLO0

XLON

336

640.5

14:34:16

00068073122TRLO0

XLON

387

641

14:34:31

00068073153TRLO0

XLON

370

640.5

14:34:32

00068073155TRLO0

XLON

412

640.5

14:36:52

00068073278TRLO0

XLON

353

640

14:37:00

00068073284TRLO0

XLON

374

640

14:37:50

00068073333TRLO0

XLON

395

640

14:38:50

00068073392TRLO0

XLON

385

640

14:39:50

00068073432TRLO0

XLON

21

639.5

14:40:01

00068073452TRLO0

XLON

521

639.5

14:40:01

00068073451TRLO0

XLON

418

639.5

14:42:30

00068073666TRLO0

XLON

393

640

14:43:29

00068073706TRLO0

XLON

393

641

14:43:29

00068073705TRLO0

XLON

419

639.5

14:44:33

00068073797TRLO0

XLON

494

639.5

14:45:42

00068073854TRLO0

XLON

372

640.5

14:46:42

00068073907TRLO0

XLON

349

640

14:46:42

00068073908TRLO0

XLON

387

640

14:47:42

00068073942TRLO0

XLON

2

640

14:47:42

00068073941TRLO0

XLON

3

647

14:51:38

00068074124TRLO0

XLON

1144

650

14:51:38

00068074125TRLO0

XLON

374

648

14:51:46

00068074145TRLO0

XLON

374

649

14:51:46

00068074144TRLO0

XLON

365

652

14:54:06

00068074282TRLO0

XLON

312

653.5

14:54:06

00068074285TRLO0

XLON

18

653.5

14:54:06

00068074284TRLO0

XLON

35

653.5

14:54:06

00068074283TRLO0

XLON

102

651

14:54:20

00068074298TRLO0

XLON

34

651

14:54:20

00068074297TRLO0

XLON

366

651

14:54:20

00068074296TRLO0

XLON

438

649

14:54:26

00068074301TRLO0

XLON

416

648

14:56:36

00068074365TRLO0

XLON

416

647

14:58:36

00068074423TRLO0

XLON

435

646

14:58:40

00068074426TRLO0

XLON

243

645.5

15:00:02

00068074495TRLO0

XLON

396

645.5

15:01:34

00068074605TRLO0

XLON

168

645.5

15:01:34

00068074604TRLO0

XLON

4

634

15:02:20

00068074686TRLO0

XLON

426

634

15:03:09

00068074752TRLO0

XLON

349

634

15:03:09

00068074751TRLO0

XLON

307

633

15:03:24

00068074770TRLO0

XLON

118

633

15:03:24

00068074769TRLO0

XLON

488

635

15:05:04

00068074890TRLO0

XLON

359

634

15:05:04

00068074891TRLO0

XLON

395

635

15:05:04

00068074892TRLO0

XLON

707

635.5

15:07:00

00068074998TRLO0

XLON

369

635.5

15:07:00

00068074999TRLO0

XLON

429

635.5

15:08:00

00068075047TRLO0

XLON

62

639.5

15:13:17

00068075513TRLO0

XLON

342

639.5

15:13:17

00068075512TRLO0

XLON

63

639.5

15:13:17

00068075511TRLO0

XLON

404

639.5

15:13:17

00068075510TRLO0

XLON

1488

639.5

15:13:17

00068075509TRLO0

XLON

98

640.5

15:13:17

00068075518TRLO0

XLON

261

640.5

15:13:17

00068075517TRLO0

XLON

202

642

15:13:17

00068075514TRLO0

XLON

1514

642.5

15:13:17

00068075516TRLO0

XLON

370

642.5

15:13:17

00068075515TRLO0

XLON

1893

638

15:23:05

00068076097TRLO0

XLON

97

638

15:23:05

00068076096TRLO0

XLON

511

636.5

15:23:05

00068076100TRLO0

XLON

419

638.5

15:26:30

00068076372TRLO0

XLON

68

638

15:26:30

00068076376TRLO0

XLON

125

638

15:26:30

00068076375TRLO0

XLON

125

638

15:26:30

00068076374TRLO0

XLON

125

638

15:26:30

00068076373TRLO0

XLON

391

637.5

15:26:31

00068076377TRLO0

XLON

384

635.5

15:26:36

00068076382TRLO0

XLON

141

633

15:29:42

00068076605TRLO0

XLON

125

633

15:29:42

00068076604TRLO0

XLON

156

633

15:29:42

00068076603TRLO0

XLON

121

632.5

15:29:43

00068076609TRLO0

XLON

259

632.5

15:29:43

00068076608TRLO0

XLON

389

632

15:31:20

00068076722TRLO0

XLON

96

631.5

15:32:02

00068076780TRLO0

XLON

473

631.5

15:32:02

00068076779TRLO0

XLON

419

631

15:33:46

00068077005TRLO0

XLON

367

630.5

15:33:46

00068077006TRLO0

XLON

536

630

15:33:47

00068077011TRLO0

XLON

254

636

15:38:51

00068077396TRLO0

XLON

1191

636

15:38:52

00068077397TRLO0

XLON

417

634

15:39:49

00068077434TRLO0

XLON

366

630.5

15:40:47

00068077541TRLO0

XLON

250

630.5

15:40:47

00068077540TRLO0

XLON

198

633.5

15:45:05

00068077746TRLO0

XLON

318

633.5

15:45:05

00068077745TRLO0

XLON

423

633.5

15:45:05

00068077744TRLO0

XLON

378

633.5

15:45:05

00068077743TRLO0

XLON

407

633.5

15:45:05

00068077742TRLO0

XLON

548

633

15:45:06

00068077747TRLO0

XLON

256

632.5

15:48:09

00068077935TRLO0

XLON

146

632.5

15:48:09

00068077934TRLO0

XLON

27

631.5

15:48:20

00068077939TRLO0

XLON

258

631.5

15:48:39

00068077953TRLO0

XLON

127

631.5

15:49:22

00068077986TRLO0

XLON

365

631.5

15:49:39

00068078005TRLO0

XLON

368

631

15:49:49

00068078016TRLO0

XLON

588

639.5

15:53:02

00068078183TRLO0

XLON

208

639.5

15:53:02

00068078184TRLO0

XLON

29

639.5

15:53:02

00068078185TRLO0

XLON

55

637.5

15:53:08

00068078187TRLO0

XLON

303

637.5

15:53:08

00068078188TRLO0

XLON

367

636.5

15:53:13

00068078197TRLO0

XLON

431

635

15:53:54

00068078234TRLO0

XLON

369

634

15:56:00

00068078367TRLO0

XLON

90

633.5

15:56:16

00068078399TRLO0

XLON

341

633.5

15:56:16

00068078400TRLO0

XLON

384

633

15:57:01

00068078463TRLO0

XLON

230

633

15:58:51

00068078611TRLO0

XLON

127

633

15:58:51

00068078612TRLO0

XLON

406

633

15:58:51

00068078613TRLO0

XLON

3

632.5

16:00:51

00068078730TRLO0

XLON

355

632.5

16:02:24

00068078800TRLO0

XLON

338

632.5

16:02:24

00068078801TRLO0

XLON

20

632.5

16:02:24

00068078802TRLO0

XLON

225

632.5

16:02:24

00068078803TRLO0

XLON

85

632.5

16:02:24

00068078804TRLO0

XLON

162

632.5

16:02:24

00068078805TRLO0

XLON

356

633

16:02:24

00068078806TRLO0

XLON

382

632.5

16:02:24

00068078807TRLO0

XLON

385

632.5

16:02:52

00068078852TRLO0

XLON

145

633.5

16:04:33

00068079042TRLO0

XLON

260

633.5

16:04:33

00068079043TRLO0

XLON

380

633.5

16:05:33

00068079122TRLO0

XLON

46

632.5

16:06:14

00068079238TRLO0

XLON

324

632.5

16:06:14

00068079239TRLO0

XLON

392

632.5

16:06:15

00068079245TRLO0

XLON

258

632.5

16:07:16

00068079416TRLO0

XLON

385

632

16:07:16

00068079417TRLO0

XLON

70

632.5

16:07:16

00068079418TRLO0

XLON

33

632

16:07:16

00068079419TRLO0

XLON

73

632.5

16:07:16

00068079420TRLO0

XLON

174

631.5

16:08:16

00068079559TRLO0

XLON

192

631.5

16:08:16

00068079560TRLO0

XLON

357

631

16:08:34

00068079584TRLO0

XLON

318

632

16:09:30

00068079728TRLO0

XLON

94

632

16:10:50

00068079903TRLO0

XLON

245

631.5

16:10:58

00068079909TRLO0

XLON

28

631.5

16:11:42

00068080013TRLO0

XLON

97

631.5

16:12:15

00068080075TRLO0

XLON

304

631.5

16:12:15

00068080076TRLO0

XLON

115

631.5

16:12:15

00068080077TRLO0

XLON

65

631.5

16:12:49

00068080122TRLO0

XLON

520

631.5

16:14:26

00068080257TRLO0

XLON

65

631.5

16:14:26

00068080258TRLO0

XLON

417

631.5

16:14:42

00068080269TRLO0

XLON

411

631.5

16:14:42

00068080270TRLO0

XLON

457

631.5

16:14:42

00068080271TRLO0

XLON

242

631.5

16:14:42

00068080272TRLO0

XLON

134

631.5

16:14:44

00068080275TRLO0

XLON

358

632.5

16:15:51

00068080438TRLO0

XLON

68

632.5

16:15:51

00068080439TRLO0

XLON

426

631.5

16:15:51

00068080440TRLO0

XLON

386

631

16:17:47

00068080749TRLO0

XLON

200

631

16:17:47

00068080750TRLO0

XLON

460

631

16:17:47

00068080751TRLO0

XLON

428

632

16:18:09

00068080825TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLBBXLLXFBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+4.00p (+0.39%)
delayed 09:46AM