Source - LSE Regulatory
RNS Number : 2499W
Future PLC
11 December 2023
 

11 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

08/12/2023

Aggregate number of Ordinary Shares purchased:

137,000

Lowest price paid per share (GBp):

612.50

Highest price paid per share (GBp):

630.50

Volume weighted average price paid per share (GBp):

620.8634

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,406,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,406,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

365

624.5

08:13:32

00068083576TRLO0

XLON

151

624.5

08:14:40

00068083598TRLO0

XLON

75

624.5

08:14:40

00068083599TRLO0

XLON

53

624.5

08:14:40

00068083600TRLO0

XLON

151

624.5

08:14:40

00068083601TRLO0

XLON

210

627

08:17:24

00068083642TRLO0

XLON

173

627

08:17:24

00068083643TRLO0

XLON

18

629

08:18:29

00068083662TRLO0

XLON

391

629

08:18:36

00068083671TRLO0

XLON

359

628

08:19:37

00068083703TRLO0

XLON

384

627.5

08:19:37

00068083707TRLO0

XLON

258

628.5

08:24:22

00068083817TRLO0

XLON

122

628.5

08:24:22

00068083821TRLO0

XLON

272

630.5

08:27:00

00068083882TRLO0

XLON

126

630.5

08:27:00

00068083883TRLO0

XLON

150

629

08:27:00

00068083885TRLO0

XLON

263

629

08:27:00

00068083886TRLO0

XLON

376

628

08:28:00

00068083940TRLO0

XLON

150

627.5

08:28:00

00068083941TRLO0

XLON

263

627.5

08:28:00

00068083942TRLO0

XLON

241

628

08:28:00

00068083945TRLO0

XLON

74

628

08:28:00

00068083947TRLO0

XLON

300

628

08:33:00

00068084084TRLO0

XLON

116

628

08:33:00

00068084085TRLO0

XLON

150

627

08:34:09

00068084143TRLO0

XLON

267

627

08:34:09

00068084144TRLO0

XLON

127

627.5

08:40:04

00068084323TRLO0

XLON

54

627.5

08:40:04

00068084325TRLO0

XLON

45

627.5

08:40:04

00068084326TRLO0

XLON

245

627.5

08:40:04

00068084327TRLO0

XLON

127

627.5

08:40:04

00068084328TRLO0

XLON

45

627.5

08:40:04

00068084329TRLO0

XLON

54

627.5

08:40:04

00068084331TRLO0

XLON

56

627.5

08:40:04

00068084332TRLO0

XLON

29

627.5

08:40:04

00068084334TRLO0

XLON

10

627.5

08:40:04

00068084335TRLO0

XLON

12

627.5

08:40:04

00068084336TRLO0

XLON

117

627.5

08:40:04

00068084337TRLO0

XLON

61

627.5

08:40:04

00068084339TRLO0

XLON

26

627.5

08:40:04

00068084340TRLO0

XLON

21

627.5

08:40:04

00068084341TRLO0

XLON

117

627.5

08:40:04

00068084342TRLO0

XLON

61

627.5

08:40:04

00068084343TRLO0

XLON

26

627.5

08:40:04

00068084344TRLO0

XLON

21

627.5

08:40:04

00068084345TRLO0

XLON

113

627.5

08:41:04

00068084360TRLO0

XLON

98

627.5

08:41:10

00068084371TRLO0

XLON

397

627.5

08:41:10

00068084373TRLO0

XLON

202

627.5

08:41:10

00068084374TRLO0

XLON

68

627.5

08:41:10

00068084375TRLO0

XLON

14

624.5

08:46:26

00068084463TRLO0

XLON

20

624.5

08:50:04

00068084531TRLO0

XLON

355

624.5

08:50:04

00068084532TRLO0

XLON

152

624.5

08:50:04

00068084533TRLO0

XLON

209

624.5

08:50:04

00068084534TRLO0

XLON

415

624.5

08:50:04

00068084535TRLO0

XLON

392

624.5

08:50:04

00068084536TRLO0

XLON

412

622

08:50:10

00068084558TRLO0

XLON

175

627

08:59:33

00068084761TRLO0

XLON

205

626.5

08:59:33

00068084763TRLO0

XLON

16

627

08:59:33

00068084765TRLO0

XLON

946

626.5

08:59:33

00068084768TRLO0

XLON

421

625

08:59:33

00068084769TRLO0

XLON

219

624.5

08:59:34

00068084771TRLO0

XLON

186

624.5

08:59:34

00068084772TRLO0

XLON

357

623

09:02:28

00068084857TRLO0

XLON

368

622

09:04:16

00068084904TRLO0

XLON

377

621.5

09:04:25

00068084910TRLO0

XLON

87

623.5

09:07:20

00068085010TRLO0

XLON

150

623.5

09:09:28

00068085081TRLO0

XLON

241

623.5

09:09:28

00068085082TRLO0

XLON

115

622.5

09:09:31

00068085084TRLO0

XLON

315

622.5

09:09:31

00068085085TRLO0

XLON

38

625

09:11:30

00068085135TRLO0

XLON

19

625

09:11:30

00068085136TRLO0

XLON

18

625

09:11:30

00068085137TRLO0

XLON

398

624.5

09:14:21

00068085231TRLO0

XLON

150

624.5

09:16:21

00068085306TRLO0

XLON

235

624.5

09:16:21

00068085307TRLO0

XLON

150

626

09:19:40

00068085398TRLO0

XLON

150

626

09:19:40

00068085399TRLO0

XLON

70

626

09:19:40

00068085400TRLO0

XLON

150

625.5

09:21:40

00068085442TRLO0

XLON

200

625.5

09:21:40

00068085443TRLO0

XLON

407

625

09:23:22

00068085491TRLO0

XLON

137

624.5

09:23:27

00068085495TRLO0

XLON

374

623.5

09:24:27

00068085517TRLO0

XLON

408

623.5

09:29:27

00068085698TRLO0

XLON

391

621

09:29:45

00068085707TRLO0

XLON

379

622

09:37:45

00068085885TRLO0

XLON

64

622

09:37:45

00068085886TRLO0

XLON

303

622

09:37:45

00068085887TRLO0

XLON

224

625

09:47:50

00068086298TRLO0

XLON

118

625

09:47:50

00068086299TRLO0

XLON

42

625

09:47:50

00068086300TRLO0

XLON

50

625

09:47:50

00068086301TRLO0

XLON

177

625

09:47:50

00068086302TRLO0

XLON

454

625

09:47:50

00068086304TRLO0

XLON

23

625

09:47:50

00068086305TRLO0

XLON

23

625

09:47:50

00068086306TRLO0

XLON

23

625

09:47:50

00068086307TRLO0

XLON

22

625

09:47:50

00068086308TRLO0

XLON

1

625

09:47:50

00068086309TRLO0

XLON

23

625

09:47:50

00068086310TRLO0

XLON

150

623.5

09:47:55

00068086311TRLO0

XLON

232

623.5

09:47:55

00068086312TRLO0

XLON

352

623

09:48:22

00068086365TRLO0

XLON

284

624

09:51:22

00068086487TRLO0

XLON

97

624

09:51:22

00068086488TRLO0

XLON

397

624

09:52:38

00068086559TRLO0

XLON

392

624

09:55:50

00068086676TRLO0

XLON

355

624

09:57:03

00068086730TRLO0

XLON

366

623.5

10:00:00

00068086819TRLO0

XLON

416

623

10:00:00

00068086820TRLO0

XLON

375

623.5

10:07:51

00068087329TRLO0

XLON

150

623

10:07:51

00068087330TRLO0

XLON

204

623

10:07:51

00068087331TRLO0

XLON

57

623

10:07:51

00068087342TRLO0

XLON

57

623

10:07:51

00068087343TRLO0

XLON

111

623

10:07:51

00068087344TRLO0

XLON

122

623

10:07:51

00068087345TRLO0

XLON

114

623

10:07:51

00068087346TRLO0

XLON

129

623

10:09:11

00068087401TRLO0

XLON

66

623

10:09:11

00068087402TRLO0

XLON

28

623

10:09:11

00068087403TRLO0

XLON

129

623

10:10:11

00068087461TRLO0

XLON

66

623

10:10:11

00068087462TRLO0

XLON

28

623

10:10:11

00068087463TRLO0

XLON

64

623

10:11:11

00068087535TRLO0

XLON

27

623

10:11:11

00068087537TRLO0

XLON

209

623

10:11:11

00068087538TRLO0

XLON

111

624.5

10:17:10

00068087730TRLO0

XLON

256

624.5

10:17:10

00068087733TRLO0

XLON

347

623.5

10:18:20

00068087774TRLO0

XLON

367

624

10:21:30

00068087946TRLO0

XLON

402

624

10:23:30

00068088018TRLO0

XLON

413

624

10:25:17

00068088042TRLO0

XLON

305

623.5

10:27:06

00068088128TRLO0

XLON

127

623.5

10:27:06

00068088134TRLO0

XLON

65

623.5

10:27:06

00068088136TRLO0

XLON

28

623.5

10:27:06

00068088137TRLO0

XLON

17000

623

10:28:03

00068088183TRLO0

XLON

197

623.5

10:28:37

00068088197TRLO0

XLON

103

623.5

10:28:37

00068088198TRLO0

XLON

36

623.5

10:28:37

00068088201TRLO0

XLON

44

623.5

10:28:37

00068088203TRLO0

XLON

368

623

10:28:53

00068088214TRLO0

XLON

420

624

10:32:17

00068088382TRLO0

XLON

412

624

10:33:17

00068088429TRLO0

XLON

347

624

10:34:35

00068088517TRLO0

XLON

379

624

10:36:38

00068088613TRLO0

XLON

420

624.5

10:39:45

00068088711TRLO0

XLON

399

624.5

10:43:04

00068088805TRLO0

XLON

576

625

10:49:54

00068089034TRLO0

XLON

396

625

10:50:54

00068089067TRLO0

XLON

412

624.5

10:51:54

00068089101TRLO0

XLON

539

623.5

10:52:51

00068089122TRLO0

XLON

402

625

10:59:04

00068089364TRLO0

XLON

480

624.5

11:00:03

00068089491TRLO0

XLON

410

623.5

11:00:35

00068089510TRLO0

XLON

389

623.5

11:04:52

00068089658TRLO0

XLON

141

623.5

11:05:30

00068089673TRLO0

XLON

164

623.5

11:06:10

00068089699TRLO0

XLON

385

624

11:10:35

00068089873TRLO0

XLON

255

624

11:10:35

00068089874TRLO0

XLON

355

624.5

11:12:35

00068089994TRLO0

XLON

432

625

11:15:35

00068090075TRLO0

XLON

360

624.5

11:16:45

00068090115TRLO0

XLON

16

625

11:17:10

00068090163TRLO0

XLON

45

625.5

11:18:40

00068090258TRLO0

XLON

118

624.5

11:21:02

00068090352TRLO0

XLON

312

624.5

11:21:02

00068090353TRLO0

XLON

362

624.5

11:23:33

00068090452TRLO0

XLON

16

624.5

11:23:44

00068090527TRLO0

XLON

96

624.5

11:23:44

00068090528TRLO0

XLON

372

624.5

11:25:15

00068090636TRLO0

XLON

106

626.5

11:28:37

00068090744TRLO0

XLON

16

626.5

11:28:37

00068090749TRLO0

XLON

35

626.5

11:28:37

00068090750TRLO0

XLON

72

626.5

11:28:37

00068090752TRLO0

XLON

37

626.5

11:28:37

00068090754TRLO0

XLON

72

626.5

11:28:37

00068090755TRLO0

XLON

37

626.5

11:28:37

00068090756TRLO0

XLON

95

625.5

11:33:22

00068090930TRLO0

XLON

73

627

11:36:22

00068091025TRLO0

XLON

37

627

11:36:22

00068091027TRLO0

XLON

515

627

11:36:22

00068091029TRLO0

XLON

514

626

11:36:25

00068091038TRLO0

XLON

404

626

11:36:25

00068091040TRLO0

XLON

16

625.5

11:38:31

00068091075TRLO0

XLON

168

625.5

11:38:31

00068091083TRLO0

XLON

86

625.5

11:38:31

00068091084TRLO0

XLON

37

625.5

11:38:31

00068091085TRLO0

XLON

31

625.5

11:38:31

00068091086TRLO0

XLON

27

626

11:40:47

00068091139TRLO0

XLON

33

626

11:40:47

00068091140TRLO0

XLON

388

627.5

11:45:45

00068091391TRLO0

XLON

393

627

11:45:50

00068091424TRLO0

XLON

27

626.5

11:45:54

00068091450TRLO0

XLON

1

626.5

11:50:54

00068091681TRLO0

XLON

46

626.5

11:50:54

00068091683TRLO0

XLON

409

626

11:50:54

00068091686TRLO0

XLON

108

626.5

11:53:14

00068091747TRLO0

XLON

55

626.5

11:53:14

00068091748TRLO0

XLON

412

626

11:53:14

00068091749TRLO0

XLON

250

627

11:55:27

00068091809TRLO0

XLON

110

627

11:55:27

00068091810TRLO0

XLON

385

627

12:00:27

00068091935TRLO0

XLON

402

627

12:03:27

00068091999TRLO0

XLON

206

627

12:03:30

00068092004TRLO0

XLON

370

625.5

12:05:31

00068092036TRLO0

XLON

351

625.5

12:08:31

00068092090TRLO0

XLON

422

625.5

12:10:32

00068092175TRLO0

XLON

395

623

12:14:41

00068092301TRLO0

XLON

186

623

12:15:41

00068092328TRLO0

XLON

182

623

12:15:41

00068092329TRLO0

XLON

150

623

12:17:41

00068092376TRLO0

XLON

221

623

12:17:41

00068092377TRLO0

XLON

150

623

12:20:41

00068092435TRLO0

XLON

254

623

12:20:41

00068092436TRLO0

XLON

399

622.5

12:22:07

00068092497TRLO0

XLON

426

623

12:27:17

00068092635TRLO0

XLON

549

622

12:27:18

00068092641TRLO0

XLON

411

623.5

12:34:39

00068092807TRLO0

XLON

397

623.5

12:34:39

00068092808TRLO0

XLON

118

622

12:35:05

00068092824TRLO0

XLON

302

622

12:35:05

00068092825TRLO0

XLON

407

620

12:36:29

00068092855TRLO0

XLON

398

620

12:42:29

00068092933TRLO0

XLON

16

620

12:42:29

00068092934TRLO0

XLON

376

620

12:44:29

00068092956TRLO0

XLON

16

620

12:44:29

00068092957TRLO0

XLON

150

620

12:46:29

00068092988TRLO0

XLON

265

620

12:46:30

00068092989TRLO0

XLON

140

620

12:46:30

00068092990TRLO0

XLON

150

620

12:51:00

00068093049TRLO0

XLON

150

620

12:51:00

00068093050TRLO0

XLON

123

620

12:51:00

00068093051TRLO0

XLON

432

620

12:52:00

00068093098TRLO0

XLON

349

619.5

12:55:23

00068093179TRLO0

XLON

394

619.5

12:55:23

00068093180TRLO0

XLON

55

620.5

12:55:47

00068093199TRLO0

XLON

75

620.5

12:55:47

00068093200TRLO0

XLON

55

620.5

12:55:57

00068093206TRLO0

XLON

425

620

12:59:34

00068093290TRLO0

XLON

15000

620

13:00:06

00068093299TRLO0

XLON

367

620

13:00:06

00068093301TRLO0

XLON

379

620

13:00:11

00068093341TRLO0

XLON

85

620.5

13:02:02

00068093444TRLO0

XLON

349

619.5

13:13:08

00068093733TRLO0

XLON

426

619.5

13:13:08

00068093734TRLO0

XLON

423

619.5

13:13:08

00068093735TRLO0

XLON

563

619

13:13:08

00068093736TRLO0

XLON

650

619.5

13:13:08

00068093737TRLO0

XLON

156

620

13:13:08

00068093738TRLO0

XLON

339

619.5

13:22:09

00068093960TRLO0

XLON

81

619.5

13:22:09

00068093961TRLO0

XLON

396

619.5

13:25:36

00068094023TRLO0

XLON

115

619.5

13:27:36

00068094073TRLO0

XLON

16

619.5

13:27:36

00068094074TRLO0

XLON

179

619.5

13:27:36

00068094075TRLO0

XLON

50

619.5

13:27:36

00068094076TRLO0

XLON

400

618

13:30:37

00068094305TRLO0

XLON

111

616

13:32:03

00068094444TRLO0

XLON

306

616

13:32:03

00068094445TRLO0

XLON

88

620

13:33:34

00068094583TRLO0

XLON

199

620

13:33:34

00068094584TRLO0

XLON

78

620

13:33:34

00068094585TRLO0

XLON

5

620

13:33:34

00068094586TRLO0

XLON

364

619.5

13:33:34

00068094587TRLO0

XLON

396

619

13:33:35

00068094588TRLO0

XLON

423

620

13:36:16

00068094977TRLO0

XLON

384

620

13:38:02

00068095402TRLO0

XLON

373

620

13:39:02

00068095416TRLO0

XLON

361

619.5

13:40:30

00068095553TRLO0

XLON

56

619.5

13:44:07

00068095867TRLO0

XLON

56

619.5

13:44:07

00068095868TRLO0

XLON

273

619.5

13:44:07

00068095869TRLO0

XLON

150

619.5

13:49:12

00068096065TRLO0

XLON

199

619.5

13:49:12

00068096066TRLO0

XLON

16

619.5

13:49:12

00068096067TRLO0

XLON

16

619.5

13:49:12

00068096068TRLO0

XLON

379

620

13:52:02

00068096238TRLO0

XLON

375

619

13:52:19

00068096239TRLO0

XLON

402

620

13:56:02

00068096351TRLO0

XLON

129

620.5

13:56:03

00068096358TRLO0

XLON

16

620.5

13:56:03

00068096359TRLO0

XLON

39

619.5

13:57:54

00068096428TRLO0

XLON

378

619.5

13:57:54

00068096429TRLO0

XLON

416

619

13:59:25

00068096474TRLO0

XLON

407

618.5

14:04:16

00068096850TRLO0

XLON

150

618.5

14:04:46

00068096860TRLO0

XLON

280

618.5

14:04:46

00068096861TRLO0

XLON

423

617.5

14:05:09

00068096870TRLO0

XLON

130

617.5

14:11:17

00068097119TRLO0

XLON

298

617.5

14:11:17

00068097120TRLO0

XLON

420

620

14:13:57

00068097266TRLO0

XLON

349

620

14:14:06

00068097276TRLO0

XLON

386

619.5

14:14:47

00068097306TRLO0

XLON

401

620

14:19:16

00068097526TRLO0

XLON

364

620

14:19:16

00068097527TRLO0

XLON

341

619.5

14:24:30

00068097718TRLO0

XLON

70

619.5

14:24:30

00068097719TRLO0

XLON

16

619.5

14:24:41

00068097720TRLO0

XLON

196

618.5

14:24:41

00068097721TRLO0

XLON

191

618.5

14:24:41

00068097722TRLO0

XLON

359

618

14:24:46

00068097725TRLO0

XLON

150

618.5

14:26:33

00068097768TRLO0

XLON

245

618.5

14:26:33

00068097769TRLO0

XLON

7

619.5

14:30:00

00068097887TRLO0

XLON

3

619.5

14:30:00

00068097888TRLO0

XLON

2231

620

14:35:25

00068098188TRLO0

XLON

374

620

14:36:25

00068098287TRLO0

XLON

414

619.5

14:36:25

00068098289TRLO0

XLON

471

619

14:37:09

00068098378TRLO0

XLON

273

619

14:39:07

00068098485TRLO0

XLON

130

620

14:39:22

00068098497TRLO0

XLON

393

620

14:40:11

00068098531TRLO0

XLON

368

619.5

14:40:20

00068098542TRLO0

XLON

170

619.5

14:42:26

00068098683TRLO0

XLON

243

619.5

14:42:26

00068098684TRLO0

XLON

111

619.5

14:42:47

00068098694TRLO0

XLON

23

619.5

14:42:47

00068098695TRLO0

XLON

90

620.5

14:44:06

00068098822TRLO0

XLON

48

620.5

14:44:06

00068098824TRLO0

XLON

20

620.5

14:44:06

00068098825TRLO0

XLON

17

620.5

14:44:06

00068098826TRLO0

XLON

90

620.5

14:44:06

00068098828TRLO0

XLON

48

620.5

14:44:06

00068098830TRLO0

XLON

20

620.5

14:44:06

00068098831TRLO0

XLON

17

620.5

14:44:06

00068098832TRLO0

XLON

75

620.5

14:44:16

00068098869TRLO0

XLON

48

620.5

14:44:16

00068098871TRLO0

XLON

17

620.5

14:44:16

00068098872TRLO0

XLON

20

620.5

14:44:16

00068098873TRLO0

XLON

8

620.5

14:44:16

00068098874TRLO0

XLON

409

620

14:45:19

00068098963TRLO0

XLON

361

619.5

14:46:35

00068099073TRLO0

XLON

180

619

14:46:35

00068099074TRLO0

XLON

54

619

14:46:35

00068099075TRLO0

XLON

394

618

14:50:31

00068099363TRLO0

XLON

358

618

14:50:31

00068099364TRLO0

XLON

221

618

14:50:31

00068099365TRLO0

XLON

166

618

14:50:31

00068099366TRLO0

XLON

464

618

14:51:31

00068099396TRLO0

XLON

15

619

14:53:39

00068099479TRLO0

XLON

401

618

14:53:43

00068099492TRLO0

XLON

15

619

14:53:43

00068099493TRLO0

XLON

255

619

14:53:43

00068099494TRLO0

XLON

255

619

14:54:39

00068099549TRLO0

XLON

16

619

14:54:39

00068099550TRLO0

XLON

255

619

14:55:12

00068099560TRLO0

XLON

422

618

14:57:15

00068099692TRLO0

XLON

113

618

14:59:40

00068099779TRLO0

XLON

61

618

14:59:40

00068099780TRLO0

XLON

26

618

14:59:40

00068099781TRLO0

XLON

21

618

14:59:40

00068099782TRLO0

XLON

358

617.5

14:59:40

00068099783TRLO0

XLON

378

617

15:01:21

00068099956TRLO0

XLON

414

617

15:01:21

00068099957TRLO0

XLON

415

617

15:02:24

00068100030TRLO0

XLON

348

617

15:03:24

00068100090TRLO0

XLON

128

617.5

15:03:38

00068100105TRLO0

XLON

16

617.5

15:03:38

00068100106TRLO0

XLON

150

617

15:04:40

00068100185TRLO0

XLON

202

617

15:04:40

00068100186TRLO0

XLON

16

617.5

15:04:42

00068100190TRLO0

XLON

148

617.5

15:04:42

00068100191TRLO0

XLON

203

617.5

15:04:42

00068100192TRLO0

XLON

41

617.5

15:05:42

00068100231TRLO0

XLON

120

617.5

15:05:42

00068100232TRLO0

XLON

120

617.5

15:06:42

00068100259TRLO0

XLON

130

617.5

15:06:42

00068100260TRLO0

XLON

111

617.5

15:06:42

00068100261TRLO0

XLON

110

617.5

15:06:42

00068100262TRLO0

XLON

123

617.5

15:07:26

00068100350TRLO0

XLON

64

617.5

15:07:26

00068100351TRLO0

XLON

27

617.5

15:07:26

00068100352TRLO0

XLON

66

617.5

15:08:26

00068100429TRLO0

XLON

34

617.5

15:08:26

00068100430TRLO0

XLON

14

617.5

15:08:26

00068100431TRLO0

XLON

115

617.5

15:08:35

00068100437TRLO0

XLON

26

617.5

15:08:35

00068100438TRLO0

XLON

200

617.5

15:08:35

00068100439TRLO0

XLON

31

618.5

15:09:56

00068100516TRLO0

XLON

117

618.5

15:09:56

00068100517TRLO0

XLON

17

618.5

15:09:56

00068100518TRLO0

XLON

31

618.5

15:09:56

00068100519TRLO0

XLON

31

618.5

15:09:56

00068100520TRLO0

XLON

31

618.5

15:09:56

00068100521TRLO0

XLON

31

618.5

15:10:06

00068100590TRLO0

XLON

29

618.5

15:10:16

00068100601TRLO0

XLON

28

618.5

15:10:16

00068100602TRLO0

XLON

28

618.5

15:10:16

00068100603TRLO0

XLON

28

618.5

15:10:16

00068100604TRLO0

XLON

28

618.5

15:11:16

00068100686TRLO0

XLON

25

618.5

15:11:16

00068100687TRLO0

XLON

25

618.5

15:11:16

00068100688TRLO0

XLON

25

618.5

15:11:16

00068100689TRLO0

XLON

25

618.5

15:11:16

00068100690TRLO0

XLON

25

618.5

15:11:16

00068100691TRLO0

XLON

25

618.5

15:11:16

00068100692TRLO0

XLON

25

618.5

15:11:16

00068100693TRLO0

XLON

25

618.5

15:11:16

00068100694TRLO0

XLON

25

618.5

15:11:16

00068100695TRLO0

XLON

25

618.5

15:11:16

00068100696TRLO0

XLON

25

618.5

15:11:16

00068100697TRLO0

XLON

25

618.5

15:11:26

00068100704TRLO0

XLON

114

618.5

15:11:26

00068100705TRLO0

XLON

2

618.5

15:11:26

00068100706TRLO0

XLON

16

618

15:12:00

00068100723TRLO0

XLON

126

618

15:12:00

00068100725TRLO0

XLON

67

618

15:12:00

00068100726TRLO0

XLON

28

618

15:12:00

00068100727TRLO0

XLON

114

617.5

15:13:06

00068100786TRLO0

XLON

146

617.5

15:13:06

00068100787TRLO0

XLON

314

617

15:14:08

00068100899TRLO0

XLON

87

617

15:14:08

00068100900TRLO0

XLON

405

616.5

15:15:18

00068101004TRLO0

XLON

27

616.5

15:15:24

00068101013TRLO0

XLON

385

615

15:17:12

00068101079TRLO0

XLON

407

613

15:17:18

00068101080TRLO0

XLON

272

615

15:19:11

00068101203TRLO0

XLON

19

615

15:19:26

00068101211TRLO0

XLON

240

615

15:19:26

00068101212TRLO0

XLON

114

615

15:19:26

00068101213TRLO0

XLON

4

615

15:19:26

00068101214TRLO0

XLON

222

615.5

15:20:20

00068101257TRLO0

XLON

194

615.5

15:20:20

00068101258TRLO0

XLON

150

615.5

15:22:20

00068101384TRLO0

XLON

150

615.5

15:22:20

00068101385TRLO0

XLON

67

615.5

15:22:20

00068101386TRLO0

XLON

209

614.5

15:24:02

00068101439TRLO0

XLON

180

614.5

15:24:02

00068101440TRLO0

XLON

239

614.5

15:25:02

00068101471TRLO0

XLON

132

614.5

15:25:02

00068101472TRLO0

XLON

269

613.5

15:27:02

00068101576TRLO0

XLON

119

613.5

15:27:02

00068101577TRLO0

XLON

402

613.5

15:28:14

00068101628TRLO0

XLON

124

613

15:29:17

00068101650TRLO0

XLON

92

613

15:29:17

00068101651TRLO0

XLON

206

613

15:29:17

00068101652TRLO0

XLON

228

612.5

15:30:55

00068101700TRLO0

XLON

300

614

15:32:08

00068101734TRLO0

XLON

106

614

15:32:08

00068101735TRLO0

XLON

377

614

15:32:16

00068101750TRLO0

XLON

350

614

15:34:16

00068101873TRLO0

XLON

16

614

15:34:16

00068101874TRLO0

XLON

211

614.5

15:34:55

00068101899TRLO0

XLON

269

614.5

15:34:55

00068101900TRLO0

XLON

363

614.5

15:35:28

00068101924TRLO0

XLON

392

614.5

15:36:28

00068101964TRLO0

XLON

422

614.5

15:38:28

00068102097TRLO0

XLON

249

615

15:40:12

00068102180TRLO0

XLON

152

615

15:40:12

00068102181TRLO0

XLON

384

614.5

15:40:18

00068102193TRLO0

XLON

367

613.5

15:41:26

00068102272TRLO0

XLON

196

613.5

15:43:26

00068102326TRLO0

XLON

6

613.5

15:43:26

00068102327TRLO0

XLON

16

613.5

15:43:36

00068102337TRLO0

XLON

111

613.5

15:43:36

00068102338TRLO0

XLON

70

613

15:44:04

00068102354TRLO0

XLON

150

613

15:45:22

00068102414TRLO0

XLON

273

613

15:45:22

00068102415TRLO0

XLON

16

613

15:45:22

00068102416TRLO0

XLON

357

613

15:46:18

00068102449TRLO0

XLON

91

614

15:49:27

00068102694TRLO0

XLON

292

614

15:49:27

00068102695TRLO0

XLON

439

614.5

15:49:32

00068102700TRLO0

XLON

33

614.5

15:50:32

00068102731TRLO0

XLON

170

614.5

15:50:32

00068102732TRLO0

XLON

111

614.5

15:51:05

00068102741TRLO0

XLON

300

614.5

15:51:05

00068102742TRLO0

XLON

69

614.5

15:51:05

00068102743TRLO0

XLON

399

614.5

15:52:37

00068102795TRLO0

XLON

394

615

15:54:37

00068102941TRLO0

XLON

70

615

15:54:37

00068102942TRLO0

XLON

96

615

15:55:37

00068102972TRLO0

XLON

110

615

15:55:37

00068102973TRLO0

XLON

110

615

15:55:37

00068102974TRLO0

XLON

111

615

15:56:37

00068102997TRLO0

XLON

430

615

15:56:37

00068102998TRLO0

XLON

278

613.5

15:59:44

00068103116TRLO0

XLON

17

613.5

15:59:44

00068103117TRLO0

XLON

67

613.5

15:59:44

00068103118TRLO0

XLON

27

613.5

15:59:44

00068103119TRLO0

XLON

133

614

15:59:44

00068103120TRLO0

XLON

355

614

16:00:02

00068103135TRLO0

XLON

4

613.5

16:00:29

00068103150TRLO0

XLON

365

613.5

16:00:29

00068103151TRLO0

XLON

300

613.5

16:01:29

00068103180TRLO0

XLON

75

613.5

16:01:29

00068103181TRLO0

XLON

402

613

16:03:10

00068103234TRLO0

XLON

125

613

16:03:34

00068103266TRLO0

XLON

59

613

16:05:04

00068103345TRLO0

XLON

471

613

16:05:04

00068103346TRLO0

XLON

424

613

16:05:06

00068103348TRLO0

XLON

411

613

16:06:38

00068103440TRLO0

XLON

502

613

16:07:47

00068103503TRLO0

XLON

219

613

16:08:47

00068103538TRLO0

XLON

108

613

16:08:56

00068103544TRLO0

XLON

31

613

16:08:56

00068103545TRLO0

XLON

92

613.5

16:09:15

00068103552TRLO0

XLON

111

614

16:10:15

00068103568TRLO0

XLON

360

614

16:10:15

00068103569TRLO0

XLON

126

613.5

16:11:16

00068103616TRLO0

XLON

431

613.5

16:11:16

00068103617TRLO0

XLON

99

614

16:13:16

00068103697TRLO0

XLON

648

614

16:13:16

00068103698TRLO0

XLON

392

615

16:14:08

00068103740TRLO0

XLON

150

614.5

16:15:03

00068103777TRLO0

XLON

265

614.5

16:15:03

00068103778TRLO0

XLON

215

614.5

16:16:03

00068103819TRLO0

XLON

150

615

16:17:22

00068103891TRLO0

XLON

362

615

16:17:22

00068103892TRLO0

XLON

300

615

16:18:07

00068103950TRLO0

XLON

166

615

16:18:07

00068103951TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLFBXLLEFBZ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-32.00p (-3.12%)
delayed 16:30PM