| | | | | | | | | | | |
| KINGFISHER PLC | | |||||||||
| | | | | | | | | | | |
| Transaction in own shares | | |||||||||
| | | | | | | | | | | |
| 12 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 11 December 2023 | | ||||||||
| Total number of shares purchased: | 270,000 | | ||||||||
| Volume Weighted Average price paid per share: | GBp 230.0026 | | ||||||||
| Highest price paid per share: | GBp 232.8000 | | ||||||||
| Lowest price paid per share: | GBp 228.5000 | | ||||||||
| | | | | | | | | | | |
| To date, Kingfisher has purchased 17,200,909 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 15,838 | GBp 230.0786 | | |||||||
| CHIX | 29,429 | GBp 229.7882 | | |||||||
| TRQX | 10,665 | GBp 229.7160 | | |||||||
| XLON | 214,068 | GBp 230.0407 | | |||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 11 December 2023 (GMT) | Trading Venue | Quantity | Transaction Reference Number | | |||||
| 232.8 | 08:00:32 | XLON | 2,129 | 2023121118889001 | | |||||
| 231.8 | 08:09:36 | XLON | 1,078 | 2023121118891074 | | |||||
| 231.8 | 08:09:36 | XLON | 1,253 | 2023121118891076 | | |||||
| 231.7 | 08:11:20 | XLON | 100 | 2023121118891214 | | |||||
| 231.7 | 08:12:21 | XLON | 1,740 | 2023121118891388 | | |||||
| 231.2 | 08:14:00 | XLON | 725 | 2023121118891690 | | |||||
| 230.0 | 08:23:48 | XLON | 2,320 | 2023121118892686 | | |||||
| 229.7 | 08:28:44 | XLON | 1,318 | 2023121118893142 | | |||||
| 229.7 | 08:28:44 | XLON | 309 | 2023121118893144 | | |||||
| 229.7 | 08:28:44 | XLON | 955 | 2023121118893146 | | |||||
| 229.7 | 08:28:44 | XLON | 573 | 2023121118893148 | | |||||
| 229.7 | 08:28:44 | XLON | 94 | 2023121118893150 | | |||||
| 230.5 | 08:43:24 | XLON | 1,708 | 2023121118894750 | | |||||
| 230.5 | 08:43:24 | XLON | 2,044 | 2023121118894752 | | |||||
| 230.4 | 08:48:03 | XLON | 1,085 | 2023121118895218 | | |||||
| 230.4 | 08:48:03 | XLON | 2,705 | 2023121118895220 | | |||||
| 230.2 | 08:55:32 | XLON | 1,757 | 2023121118895813 | | |||||
| 230.2 | 08:55:32 | XLON | 736 | 2023121118895815 | | |||||
| 230.4 | 09:15:44 | XLON | 1,952 | 2023121118898032 | | |||||
| 230.5 | 09:23:26 | BATE | 1,008 | 2023121118898844 | | |||||
| 230.4 | 09:23:59 | XLON | 123 | 2023121118898894 | | |||||
| 230.4 | 09:23:59 | XLON | 22 | 2023121118898896 | | |||||
| 230.4 | 09:23:59 | XLON | 1,997 | 2023121118898898 | | |||||
| 230.4 | 09:27:19 | XLON | 2,091 | 2023121118899493 | | |||||
| 230.4 | 09:30:30 | XLON | 33 | 2023121118900714 | | |||||
| 230.4 | 09:30:30 | XLON | 1 | 2023121118900716 | | |||||
| 230.4 | 09:30:30 | XLON | 2,434 | 2023121118900718 | | |||||
| 230.9 | 09:46:59 | XLON | 1,787 | 2023121118903441 | | |||||
| 230.8 | 09:47:19 | XLON | 2,282 | 2023121118903571 | | |||||
| 230.6 | 09:52:16 | XLON | 2,153 | 2023121118904327 | | |||||
| 230.6 | 09:59:12 | XLON | 2,602 | 2023121118905464 | | |||||
| 230.9 | 09:59:23 | XLON | 2,526 | 2023121118905486 | | |||||
| 230.8 | 10:00:29 | XLON | 445 | 2023121118905942 | | |||||
| 230.8 | 10:00:29 | XLON | 1,664 | 2023121118905944 | | |||||
| 230.9 | 10:08:05 | XLON | 1,637 | 2023121118907183 | | |||||
| 230.9 | 10:14:19 | XLON | 347 | 2023121118907843 | | |||||
| 230.9 | 10:14:19 | XLON | 1,775 | 2023121118907845 | | |||||
| 230.6 | 10:23:26 | XLON | 1,709 | 2023121118908775 | | |||||
| 230.4 | 10:24:52 | XLON | 1,907 | 2023121118908962 | | |||||
| 230.2 | 10:30:31 | XLON | 1,640 | 2023121118909942 | | |||||
| 230.2 | 10:30:31 | XLON | 1,346 | 2023121118909944 | | |||||
| 230.2 | 10:30:40 | TRQX | 764 | 2023121118909960 | | |||||
| 230.2 | 10:30:40 | XLON | 323 | 2023121118909962 | | |||||
| 230.2 | 10:30:40 | CHIX | 2 | 2023121118909964 | | |||||
| 230.3 | 10:30:40 | BATE | 757 | 2023121118909966 | | |||||
| 230.2 | 10:30:40 | XLON | 577 | 2023121118909968 | | |||||
| 230.3 | 10:30:40 | CHIX | 1,864 | 2023121118909970 | | |||||
| 230.3 | 10:30:40 | CHIX | 806 | 2023121118909972 | | |||||
| 230.2 | 10:30:40 | XLON | 774 | 2023121118909974 | | |||||
| 230.3 | 10:30:40 | CHIX | 311 | 2023121118909976 | | |||||
| 230.2 | 10:31:46 | XLON | 2,229 | 2023121118910528 | | |||||
| 230.3 | 10:31:46 | XLON | 1,419 | 2023121118910530 | | |||||
| 230.3 | 10:31:46 | BATE | 757 | 2023121118910532 | | |||||
| 230.3 | 10:31:46 | XLON | 1,436 | 2023121118910534 | | |||||
| 230.3 | 10:31:46 | XLON | 619 | 2023121118910536 | | |||||
| 230.3 | 10:31:46 | XLON | 1,268 | 2023121118910538 | | |||||
| 230.3 | 10:31:46 | XLON | 323 | 2023121118910540 | | |||||
| 230.2 | 10:32:20 | XLON | 1,086 | 2023121118910722 | | |||||
| 230.2 | 10:32:20 | XLON | 911 | 2023121118910724 | | |||||
| 230.3 | 10:32:39 | BATE | 757 | 2023121118910750 | | |||||
| 230.3 | 10:32:39 | BATE | 757 | 2023121118910752 | | |||||
| 230.3 | 10:32:42 | BATE | 757 | 2023121118910784 | | |||||
| 230.1 | 10:32:46 | XLON | 1,396 | 2023121118910786 | | |||||
| 230.1 | 10:32:46 | XLON | 580 | 2023121118910788 | | |||||
| 230.1 | 10:32:47 | XLON | 323 | 2023121118910790 | | |||||
| 230.2 | 10:32:47 | TRQX | 764 | 2023121118910792 | | |||||
| 230.2 | 10:32:47 | BATE | 757 | 2023121118910794 | | |||||
| 230.3 | 10:32:47 | BATE | 4,674 | 2023121118910796 | | |||||
| 230.3 | 10:32:47 | BATE | 707 | 2023121118910798 | | |||||
| 230.2 | 10:33:17 | XLON | 323 | 2023121118910892 | | |||||
| 230.2 | 10:33:17 | CHIX | 323 | 2023121118910894 | | |||||
| 230.2 | 10:33:17 | BATE | 41 | 2023121118910896 | | |||||
| 230.2 | 10:33:17 | XLON | 590 | 2023121118910898 | | |||||
| 230.2 | 10:33:17 | BATE | 323 | 2023121118910900 | | |||||
| 230.2 | 10:33:17 | XLON | 1,292 | 2023121118910902 | | |||||
| 230.2 | 10:35:57 | CHIX | 466 | 2023121118911356 | | |||||
| 230.2 | 10:39:27 | CHIX | 1 | 2023121118912030 | | |||||
| 230.2 | 10:39:27 | XLON | 1,005 | 2023121118912032 | | |||||
| 230.2 | 10:40:08 | CHIX | 172 | 2023121118912239 | | |||||
| 230.2 | 10:40:08 | XLON | 1,003 | 2023121118912241 | | |||||
| 230.2 | 10:40:08 | CHIX | 551 | 2023121118912243 | | |||||
| 230.1 | 10:42:33 | XLON | 773 | 2023121118913185 | | |||||
| 230.1 | 10:42:33 | CHIX | 357 | 2023121118913187 | | |||||
| 230.0 | 10:42:36 | XLON | 3,468 | 2023121118913189 | | |||||
| 230.0 | 10:42:36 | XLON | 2,336 | 2023121118913191 | | |||||
| 229.9 | 10:42:37 | XLON | 2,518 | 2023121118913193 | | |||||
| 229.9 | 10:42:38 | CHIX | 323 | 2023121118913195 | | |||||
| 229.9 | 10:42:38 | XLON | 1,800 | 2023121118913197 | | |||||
| 229.9 | 10:42:38 | TRQX | 764 | 2023121118913199 | | |||||
| 229.9 | 10:42:38 | CHIX | 755 | 2023121118913201 | | |||||
| 229.9 | 10:42:38 | XLON | 323 | 2023121118913203 | | |||||
| 230.0 | 10:42:38 | TRQX | 323 | 2023121118913205 | | |||||
| 229.9 | 10:42:38 | XLON | 748 | 2023121118913207 | | |||||
| 230.0 | 10:42:38 | TRQX | 764 | 2023121118913209 | | |||||
| 230.0 | 10:42:38 | TRQX | 769 | 2023121118913211 | | |||||
| 229.8 | 10:43:52 | XLON | 1,830 | 2023121118913273 | | |||||
| 229.8 | 10:45:03 | XLON | 1,366 | 2023121118913463 | | |||||
| 229.8 | 10:45:03 | XLON | 323 | 2023121118913465 | | |||||
| 229.8 | 10:45:04 | XLON | 4 | 2023121118913467 | | |||||
| 229.8 | 10:45:04 | XLON | 136 | 2023121118913469 | | |||||
| 229.6 | 10:47:25 | XLON | 748 | 2023121118914097 | | |||||
| 229.6 | 10:48:02 | XLON | 1,248 | 2023121118914477 | | |||||
| 229.3 | 10:52:16 | XLON | 1,666 | 2023121118915609 | | |||||
| 229.3 | 10:52:16 | XLON | 569 | 2023121118915611 | | |||||
| 228.7 | 10:59:22 | XLON | 338 | 2023121118917649 | | |||||
| 228.7 | 10:59:22 | XLON | 2,867 | 2023121118917651 | | |||||
| 229.3 | 11:13:54 | XLON | 2,087 | 2023121118921588 | | |||||
| 229.2 | 11:14:11 | XLON | 2,117 | 2023121118921806 | | |||||
| 228.7 | 11:24:03 | XLON | 1,853 | 2023121118923981 | | |||||
| 228.5 | 11:25:45 | XLON | 1,831 | 2023121118924256 | | |||||
| 228.7 | 11:31:09 | XLON | 1,913 | 2023121118924906 | | |||||
| 228.6 | 11:33:03 | XLON | 346 | 2023121118925202 | | |||||
| 228.7 | 11:36:02 | XLON | 1,092 | 2023121118925546 | | |||||
| 228.7 | 11:36:02 | XLON | 390 | 2023121118925548 | | |||||
| 228.7 | 11:48:32 | CHIX | 1,635 | 2023121118927151 | | |||||
| 228.6 | 11:48:44 | XLON | 1,386 | 2023121118927163 | | |||||
| 228.8 | 11:57:59 | XLON | 1,546 | 2023121118928501 | | |||||
| 229.0 | 12:02:02 | XLON | 1,564 | 2023121118929137 | | |||||
| 228.9 | 12:02:35 | XLON | 1,643 | 2023121118929423 | | |||||
| 229.2 | 12:17:17 | XLON | 2,049 | 2023121118932087 | | |||||
| 229.8 | 12:24:38 | CHIX | 1,864 | 2023121118932946 | | |||||
| 229.7 | 12:27:23 | CHIX | 1 | 2023121118933194 | | |||||
| 229.7 | 12:27:23 | XLON | 1,153 | 2023121118933196 | | |||||
| 229.7 | 12:27:23 | CHIX | 837 | 2023121118933198 | | |||||
| 229.6 | 12:30:40 | XLON | 1,124 | 2023121118933777 | | |||||
| 229.6 | 12:30:40 | XLON | 416 | 2023121118933779 | | |||||
| 229.5 | 12:31:53 | XLON | 1,794 | 2023121118933855 | | |||||
| 229.4 | 12:36:34 | XLON | 1,553 | 2023121118934793 | | |||||
| 229.3 | 12:36:46 | XLON | 1,207 | 2023121118934807 | | |||||
| 229.3 | 12:36:46 | XLON | 1,070 | 2023121118934809 | | |||||
| 229.1 | 12:40:06 | XLON | 261 | 2023121118935243 | | |||||
| 229.1 | 12:40:41 | XLON | 695 | 2023121118935269 | | |||||
| 229.1 | 12:40:41 | XLON | 594 | 2023121118935271 | | |||||
| 229.1 | 12:40:41 | XLON | 437 | 2023121118935273 | | |||||
| 229.5 | 13:01:38 | CHIX | 1 | 2023121118940710 | | |||||
| 229.5 | 13:01:38 | CHIX | 1,679 | 2023121118940712 | | |||||
| 229.5 | 13:01:55 | XLON | 2,042 | 2023121118940772 | | |||||
| 229.5 | 13:01:55 | CHIX | 308 | 2023121118940774 | | |||||
| 229.4 | 13:03:13 | XLON | 1,949 | 2023121118941088 | | |||||
| 229.4 | 13:03:13 | XLON | 1,366 | 2023121118941090 | | |||||
| 229.4 | 13:03:13 | XLON | 522 | 2023121118941092 | | |||||
| 229.4 | 13:03:13 | XLON | 323 | 2023121118941094 | | |||||
| 229.4 | 13:03:13 | XLON | 1,756 | 2023121118941096 | | |||||
| 229.4 | 13:03:13 | XLON | 1,600 | 2023121118941098 | | |||||
| 229.4 | 13:03:13 | CHIX | 323 | 2023121118941100 | | |||||
| 229.4 | 13:03:13 | XLON | 478 | 2023121118941102 | | |||||
| 229.4 | 13:03:13 | BATE | 323 | 2023121118941104 | | |||||
| 229.4 | 13:03:13 | XLON | 323 | 2023121118941106 | | |||||
| 229.4 | 13:04:08 | XLON | 508 | 2023121118941290 | | |||||
| 229.5 | 13:07:00 | XLON | 2,051 | 2023121118941887 | | |||||
| 229.5 | 13:07:00 | XLON | 1,610 | 2023121118941889 | | |||||
| 229.5 | 13:07:00 | XLON | 556 | 2023121118941891 | | |||||
| 229.5 | 13:07:00 | XLON | 323 | 2023121118941893 | | |||||
| 229.5 | 13:09:34 | XLON | 1,800 | 2023121118942247 | | |||||
| 229.5 | 13:09:34 | TRQX | 900 | 2023121118942249 | | |||||
| 229.5 | 13:09:34 | CHIX | 950 | 2023121118942251 | | |||||
| 229.5 | 13:09:34 | BATE | 372 | 2023121118942253 | | |||||
| 229.5 | 13:09:34 | XLON | 323 | 2023121118942255 | | |||||
| 229.5 | 13:09:34 | TRQX | 323 | 2023121118942257 | | |||||
| 229.5 | 13:09:34 | CHIX | 323 | 2023121118942259 | | |||||
| 229.5 | 13:09:34 | BATE | 323 | 2023121118942261 | | |||||
| 229.5 | 13:09:34 | CHIX | 901 | 2023121118942263 | | |||||
| 229.5 | 13:13:23 | XLON | 722 | 2023121118943205 | | |||||
| 229.4 | 13:13:36 | XLON | 1,926 | 2023121118943339 | | |||||
| 229.4 | 13:13:36 | XLON | 1,839 | 2023121118943341 | | |||||
| 229.5 | 13:13:36 | TRQX | 323 | 2023121118943343 | | |||||
| 229.5 | 13:13:36 | BATE | 271 | 2023121118943345 | | |||||
| 229.5 | 13:13:36 | TRQX | 764 | 2023121118943347 | | |||||
| 229.5 | 13:13:36 | BATE | 757 | 2023121118943349 | | |||||
| 229.5 | 13:13:36 | TRQX | 858 | 2023121118943351 | | |||||
| 229.5 | 13:13:52 | TRQX | 858 | 2023121118943365 | | |||||
| 229.3 | 13:14:18 | XLON | 2,063 | 2023121118943433 | | |||||
| 229.5 | 13:14:22 | TRQX | 764 | 2023121118943437 | | |||||
| 229.4 | 13:14:22 | CHIX | 323 | 2023121118943439 | | |||||
| 229.4 | 13:14:22 | BATE | 323 | 2023121118943441 | | |||||
| 229.5 | 13:14:22 | TRQX | 640 | 2023121118943443 | | |||||
| 229.4 | 13:14:22 | CHIX | 194 | 2023121118943445 | | |||||
| 229.5 | 13:14:22 | BATE | 757 | 2023121118943447 | | |||||
| 229.5 | 13:14:22 | TRQX | 323 | 2023121118943449 | | |||||
| 229.5 | 13:14:22 | BATE | 700 | 2023121118943451 | | |||||
| 229.5 | 13:14:22 | BATE | 372 | 2023121118943453 | | |||||
| 229.5 | 13:15:53 | XLON | 440 | 2023121118943695 | | |||||
| 229.5 | 13:15:53 | CHIX | 1,864 | 2023121118943697 | | |||||
| 229.5 | 13:15:53 | XLON | 1,419 | 2023121118943699 | | |||||
| 229.5 | 13:15:53 | CHIX | 853 | 2023121118943701 | | |||||
| 229.5 | 13:15:53 | XLON | 99 | 2023121118943703 | | |||||
| 229.5 | 13:15:53 | XLON | 1,368 | 2023121118943705 | | |||||
| 229.5 | 13:20:45 | TRQX | 764 | 2023121118944579 | | |||||
| 229.5 | 13:20:45 | XLON | 588 | 2023121118944581 | | |||||
| 229.5 | 13:20:45 | CHIX | 1,864 | 2023121118944583 | | |||||
| 229.5 | 13:20:45 | XLON | 1,419 | 2023121118944585 | | |||||
| 229.5 | 13:20:45 | CHIX | 343 | 2023121118944587 | | |||||
| 229.5 | 13:20:45 | XLON | 1,470 | 2023121118944589 | | |||||
| 229.4 | 13:20:55 | XLON | 2,038 | 2023121118944604 | | |||||
| 229.4 | 13:20:55 | XLON | 586 | 2023121118944606 | | |||||
| 229.3 | 13:39:16 | XLON | 447 | 2023121118948234 | | |||||
| 229.3 | 13:39:16 | XLON | 1,577 | 2023121118948238 | | |||||
| 229.3 | 13:39:16 | XLON | 1,800 | 2023121118948242 | | |||||
| 229.3 | 13:39:16 | XLON | 658 | 2023121118948244 | | |||||
| 229.2 | 13:41:44 | XLON | 186 | 2023121118948590 | | |||||
| 229.5 | 13:54:48 | CHIX | 511 | 2023121118951450 | | |||||
| 229.5 | 13:54:48 | CHIX | 2,484 | 2023121118951452 | | |||||
| 229.8 | 14:08:06 | XLON | 299 | 2023121118954983 | | |||||
| 229.8 | 14:08:06 | XLON | 437 | 2023121118954985 | | |||||
| 229.8 | 14:08:06 | XLON | 696 | 2023121118954987 | | |||||
| 229.8 | 14:08:06 | XLON | 564 | 2023121118954989 | | |||||
| 229.8 | 14:08:52 | BATE | 345 | 2023121118955069 | | |||||
| 229.8 | 14:08:52 | CHIX | 800 | 2023121118955071 | | |||||
| 229.8 | 14:08:52 | CHIX | 16 | 2023121118955073 | | |||||
| 229.8 | 14:09:00 | XLON | 160 | 2023121118955091 | | |||||
| 229.8 | 14:09:00 | XLON | 1,635 | 2023121118955093 | | |||||
| 229.8 | 14:09:00 | XLON | 329 | 2023121118955095 | | |||||
| 229.9 | 14:24:38 | XLON | 447 | 2023121118958643 | | |||||
| 229.9 | 14:24:50 | XLON | 449 | 2023121118958697 | | |||||
| 229.9 | 14:24:50 | CHIX | 34 | 2023121118958699 | | |||||
| 230.2 | 14:29:17 | CHIX | 2,115 | 2023121118960715 | | |||||
| 230.2 | 14:29:17 | CHIX | 1,864 | 2023121118960717 | | |||||
| 230.2 | 14:29:17 | CHIX | 273 | 2023121118960719 | | |||||
| 230.2 | 14:31:05 | XLON | 2,142 | 2023121118962029 | | |||||
| 230.1 | 14:31:09 | XLON | 2,032 | 2023121118962045 | | |||||
| 229.9 | 14:33:47 | XLON | 2,248 | 2023121118963137 | | |||||
| 229.9 | 14:35:53 | XLON | 1,975 | 2023121118964367 | | |||||
| 230.1 | 14:43:41 | XLON | 1,852 | 2023121118966795 | | |||||
| 230.2 | 14:47:34 | XLON | 190 | 2023121118968526 | | |||||
| 230.2 | 14:47:34 | XLON | 2,021 | 2023121118968528 | | |||||
| 230.4 | 14:55:30 | XLON | 1,895 | 2023121118973595 | | |||||
| 230.9 | 15:01:21 | XLON | 2,647 | 2023121118975955 | | |||||
| 230.8 | 15:06:17 | XLON | 2,318 | 2023121118977501 | | |||||
| 230.6 | 15:09:26 | XLON | 3,406 | 2023121118978758 | | |||||
| 230.4 | 15:24:40 | XLON | 2,701 | 2023121118983538 | | |||||
| 230.3 | 15:28:08 | XLON | 2,051 | 2023121118984648 | | |||||
| 230.5 | 15:40:33 | XLON | 2,740 | 2023121118988114 | | |||||
| 230.7 | 15:44:03 | XLON | 1,843 | 2023121118989232 | | |||||
| 230.7 | 15:44:03 | XLON | 331 | 2023121118989234 | | |||||
| 231.1 | 15:55:34 | XLON | 2,749 | 2023121118994044 | | |||||
| 231.1 | 16:03:37 | XLON | 2,319 | 2023121118997060 | | |||||
| 231.3 | 16:05:27 | XLON | 1,984 | 2023121118997940 | | |||||
| 231.3 | 16:10:12 | XLON | 2,257 | 2023121119000522 | | |||||
| 231.1 | 16:12:53 | XLON | 2,277 | 2023121119001246 | | |||||
| 231.0 | 16:18:04 | XLON | 1,138 | 2023121119003086 | | |||||
| 231.1 | 16:18:04 | CHIX | 1,138 | 2023121119003088 | | |||||
| | | | | | | | | | | |
| Contacts: | Tel: | Email: | | |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.