Source - LSE Regulatory
RNS Number : 8208W
Future PLC
14 December 2023
 

14 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

13/12/2023

Aggregate number of Ordinary Shares purchased:

178,000

Lowest price paid per share (GBp):

612.00

Highest price paid per share (GBp):

647.00

Volume weighted average price paid per share (GBp):

623.5280

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,947,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,947,927.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

111

640

08:13:47

00068144654TRLO0

XLON

442

640

08:13:47

00068144653TRLO0

XLON

405

647

08:26:13

00068144904TRLO0

XLON

150

647

08:26:13

00068144903TRLO0

XLON

150

646.5

08:26:15

00068144912TRLO0

XLON

150

646.5

08:26:15

00068144911TRLO0

XLON

266

646.5

08:26:15

00068144913TRLO0

XLON

410

644.5

08:26:15

00068144917TRLO0

XLON

531

645.5

08:27:18

00068144951TRLO0

XLON

507

642.5

08:27:24

00068144966TRLO0

XLON

580

644

08:40:35

00068145269TRLO0

XLON

591

642

08:44:04

00068145346TRLO0

XLON

515

640

08:45:30

00068145399TRLO0

XLON

340

640

08:58:02

00068145574TRLO0

XLON

210

640

08:58:02

00068145573TRLO0

XLON

537

638.5

08:58:02

00068145575TRLO0

XLON

585

636

08:58:03

00068145576TRLO0

XLON

530

637.5

09:04:36

00068145707TRLO0

XLON

530

638

09:04:36

00068145706TRLO0

XLON

537

636.5

09:09:35

00068145779TRLO0

XLON

500

635

09:09:37

00068145780TRLO0

XLON

552

626.5

09:13:16

00068145847TRLO0

XLON

583

624

09:17:02

00068145899TRLO0

XLON

510

621

09:19:34

00068145931TRLO0

XLON

20000

623

09:20:08

00068145943TRLO0

XLON

509

623.5

09:21:26

00068145975TRLO0

XLON

494

623.5

09:21:26

00068145974TRLO0

XLON

509

622.5

09:21:26

00068145977TRLO0

XLON

501

623.5

09:21:26

00068145976TRLO0

XLON

577

624.5

09:25:09

00068146040TRLO0

XLON

502

629.5

09:35:38

00068146271TRLO0

XLON

19

629.5

09:35:38

00068146270TRLO0

XLON

581

629.5

09:36:38

00068146285TRLO0

XLON

617

630

09:51:12

00068146513TRLO0

XLON

531

629

09:51:12

00068146514TRLO0

XLON

71

629.5

09:51:12

00068146516TRLO0

XLON

650

629.5

09:51:12

00068146515TRLO0

XLON

300

626

10:01:47

00068146710TRLO0

XLON

251

626

10:01:47

00068146709TRLO0

XLON

257

624.5

10:01:48

00068146716TRLO0

XLON

137

624.5

10:01:48

00068146715TRLO0

XLON

141

624.5

10:01:48

00068146714TRLO0

XLON

624

626

10:06:44

00068146851TRLO0

XLON

475

625.5

10:06:44

00068146853TRLO0

XLON

27

625.5

10:06:44

00068146852TRLO0

XLON

599

624.5

10:07:02

00068146867TRLO0

XLON

527

625.5

10:13:04

00068146955TRLO0

XLON

572

626

10:21:28

00068147099TRLO0

XLON

555

626

10:21:28

00068147098TRLO0

XLON

213

625.5

10:21:28

00068147102TRLO0

XLON

365

625.5

10:21:28

00068147101TRLO0

XLON

18

625.5

10:21:28

00068147100TRLO0

XLON

509

622.5

10:29:04

00068147259TRLO0

XLON

526

622

10:29:04

00068147260TRLO0

XLON

236

621

10:30:06

00068147284TRLO0

XLON

248

621

10:30:06

00068147285TRLO0

XLON

457

620.5

10:48:45

00068147583TRLO0

XLON

122

620.5

10:48:45

00068147582TRLO0

XLON

557

619.5

10:59:20

00068147739TRLO0

XLON

592

620

11:06:08

00068147827TRLO0

XLON

12

619.5

11:06:12

00068147828TRLO0

XLON

486

619.5

11:06:12

00068147829TRLO0

XLON

129

618.5

11:12:02

00068147923TRLO0

XLON

387

618.5

11:12:02

00068147924TRLO0

XLON

515

619.5

11:18:31

00068148004TRLO0

XLON

555

620

11:18:31

00068148003TRLO0

XLON

819

618.5

11:18:58

00068148011TRLO0

XLON

106

618.5

11:29:05

00068148255TRLO0

XLON

432

618.5

11:29:05

00068148256TRLO0

XLON

229

618.5

11:37:02

00068148443TRLO0

XLON

755

617.5

11:45:36

00068148589TRLO0

XLON

569

621

11:54:43

00068148771TRLO0

XLON

327

620.5

11:55:01

00068148777TRLO0

XLON

164

620.5

11:55:01

00068148776TRLO0

XLON

57

624

11:57:04

00068148793TRLO0

XLON

547

625.5

11:57:31

00068148800TRLO0

XLON

585

626.5

11:58:39

00068148807TRLO0

XLON

742

626.5

11:58:39

00068148806TRLO0

XLON

165

626.5

11:58:39

00068148805TRLO0

XLON

511

627

12:03:19

00068148962TRLO0

XLON

37

627

12:03:19

00068148961TRLO0

XLON

353

628

12:04:44

00068149011TRLO0

XLON

209

628

12:04:44

00068149010TRLO0

XLON

765

628

12:04:44

00068149009TRLO0

XLON

483

629

12:06:41

00068149041TRLO0

XLON

417

629.5

12:06:41

00068149044TRLO0

XLON

222

629.5

12:06:41

00068149043TRLO0

XLON

18

629.5

12:06:41

00068149042TRLO0

XLON

416

629

12:08:41

00068149098TRLO0

XLON

150

629

12:08:41

00068149097TRLO0

XLON

105

628.5

12:11:13

00068149175TRLO0

XLON

505

629

12:11:13

00068149174TRLO0

XLON

667

630

12:13:25

00068149250TRLO0

XLON

59

630

12:13:25

00068149249TRLO0

XLON

962

630

12:13:25

00068149259TRLO0

XLON

1415

630

12:13:25

00068149256TRLO0

XLON

162

629

12:13:32

00068149271TRLO0

XLON

162

629

12:13:32

00068149272TRLO0

XLON

532

628.5

12:13:34

00068149274TRLO0

XLON

266

629

12:13:34

00068149273TRLO0

XLON

514

626

12:16:06

00068149324TRLO0

XLON

120

630

12:18:52

00068149363TRLO0

XLON

513

630

12:18:56

00068149371TRLO0

XLON

627

630

12:18:56

00068149373TRLO0

XLON

179

630

12:18:56

00068149372TRLO0

XLON

554

630

12:19:12

00068149394TRLO0

XLON

229

630

12:19:12

00068149396TRLO0

XLON

316

630

12:19:12

00068149395TRLO0

XLON

625

630

12:19:47

00068149411TRLO0

XLON

326

630

12:19:47

00068149413TRLO0

XLON

257

630

12:19:47

00068149412TRLO0

XLON

546

629

12:21:29

00068149439TRLO0

XLON

30

629

12:21:29

00068149438TRLO0

XLON

484

629

12:24:46

00068149504TRLO0

XLON

533

628

12:30:50

00068149632TRLO0

XLON

505

626.5

12:35:25

00068149704TRLO0

XLON

539

625.5

12:42:27

00068149850TRLO0

XLON

290

625

12:42:27

00068149851TRLO0

XLON

234

625

12:42:27

00068149852TRLO0

XLON

145

627.5

13:07:16

00068150514TRLO0

XLON

346

627.5

13:07:16

00068150513TRLO0

XLON

522

628

13:07:16

00068150512TRLO0

XLON

558

626

13:10:23

00068150604TRLO0

XLON

526

626

13:19:26

00068150880TRLO0

XLON

542

627

13:25:06

00068150992TRLO0

XLON

496

627.5

13:30:45

00068151374TRLO0

XLON

273

627.5

13:30:45

00068151373TRLO0

XLON

248

627.5

13:30:45

00068151372TRLO0

XLON

566

627.5

13:30:45

00068151375TRLO0

XLON

38

627.5

13:30:45

00068151377TRLO0

XLON

524

627.5

13:30:45

00068151376TRLO0

XLON

242

627.5

13:30:45

00068151381TRLO0

XLON

46

627.5

13:30:45

00068151380TRLO0

XLON

58

627.5

13:30:45

00068151379TRLO0

XLON

150

627.5

13:30:45

00068151378TRLO0

XLON

487

627.5

13:59:06

00068152279TRLO0

XLON

111

627.5

14:03:09

00068152470TRLO0

XLON

447

627.5

14:03:09

00068152469TRLO0

XLON

103

626.5

14:03:09

00068152472TRLO0

XLON

450

626.5

14:03:09

00068152471TRLO0

XLON

296

625.5

14:03:09

00068152489TRLO0

XLON

424

625.5

14:03:09

00068152488TRLO0

XLON

492

625.5

14:07:42

00068152586TRLO0

XLON

538

625.5

14:08:59

00068152632TRLO0

XLON

600

625

14:13:02

00068152802TRLO0

XLON

5

622

14:29:52

00068153568TRLO0

XLON

551

622

14:30:20

00068153652TRLO0

XLON

1147

622

14:30:20

00068153651TRLO0

XLON

439

622

14:30:20

00068153654TRLO0

XLON

68

622

14:30:20

00068153653TRLO0

XLON

520

622

14:36:41

00068153916TRLO0

XLON

795

621.5

14:39:16

00068153999TRLO0

XLON

146

621.5

14:39:16

00068154002TRLO0

XLON

124

621.5

14:39:16

00068154001TRLO0

XLON

326

621.5

14:39:16

00068154000TRLO0

XLON

654

621

14:39:16

00068154003TRLO0

XLON

557

621

14:39:16

00068154004TRLO0

XLON

250

619.5

14:49:04

00068154548TRLO0

XLON

150

619.5

14:49:04

00068154547TRLO0

XLON

150

619.5

14:49:04

00068154546TRLO0

XLON

470

620

14:49:26

00068154558TRLO0

XLON

58

620

14:49:26

00068154557TRLO0

XLON

52

619.5

14:49:26

00068154562TRLO0

XLON

216

619.5

14:49:26

00068154561TRLO0

XLON

150

619.5

14:49:26

00068154560TRLO0

XLON

150

619.5

14:49:26

00068154559TRLO0

XLON

595

618.5

14:53:35

00068154803TRLO0

XLON

370

618.5

14:53:35

00068154802TRLO0

XLON

170

618.5

14:53:35

00068154801TRLO0

XLON

276

617.5

14:53:35

00068154805TRLO0

XLON

239

617.5

14:53:35

00068154804TRLO0

XLON

576

616.5

14:54:01

00068154829TRLO0

XLON

550

615.5

15:01:37

00068155235TRLO0

XLON

13

615.5

15:01:37

00068155234TRLO0

XLON

340

615.5

15:01:37

00068155233TRLO0

XLON

150

615.5

15:01:37

00068155232TRLO0

XLON

591

614

15:01:37

00068155236TRLO0

XLON

353

614

15:05:18

00068155437TRLO0

XLON

150

614

15:05:18

00068155436TRLO0

XLON

186

612

15:06:44

00068155549TRLO0

XLON

307

612

15:06:44

00068155548TRLO0

XLON

68

612.5

15:08:46

00068155709TRLO0

XLON

19

612.5

15:08:46

00068155708TRLO0

XLON

502

612.5

15:09:47

00068155755TRLO0

XLON

49

614

15:11:48

00068155820TRLO0

XLON

532

614

15:11:48

00068155819TRLO0

XLON

304

614

15:11:48

00068155821TRLO0

XLON

499

616.5

15:17:57

00068156137TRLO0

XLON

49

616.5

15:17:57

00068156138TRLO0

XLON

511

615

15:19:06

00068156175TRLO0

XLON

560

615.5

15:19:06

00068156174TRLO0

XLON

234

618

15:23:16

00068156391TRLO0

XLON

1

618

15:23:16

00068156390TRLO0

XLON

545

618

15:23:16

00068156392TRLO0

XLON

538

618

15:24:16

00068156425TRLO0

XLON

533

618

15:26:16

00068156485TRLO0

XLON

200

617.5

15:26:16

00068156488TRLO0

XLON

150

617.5

15:26:16

00068156487TRLO0

XLON

300

617.5

15:26:16

00068156486TRLO0

XLON

5

618

15:27:54

00068156553TRLO0

XLON

251

618.5

15:28:02

00068156567TRLO0

XLON

497

618

15:28:02

00068156569TRLO0

XLON

242

618.5

15:28:02

00068156568TRLO0

XLON

595

620

15:29:47

00068156644TRLO0

XLON

594

619.5

15:29:51

00068156646TRLO0

XLON

647

619.5

15:32:51

00068156917TRLO0

XLON

501

619.5

15:32:51

00068156918TRLO0

XLON

61

619.5

15:33:51

00068156974TRLO0

XLON

80

618.5

15:35:36

00068157048TRLO0

XLON

413

618.5

15:35:36

00068157047TRLO0

XLON

908

618.5

15:35:36

00068157046TRLO0

XLON

342

622

15:41:00

00068157293TRLO0

XLON

618

622

15:41:00

00068157292TRLO0

XLON

875

621.5

15:41:43

00068157328TRLO0

XLON

27196

622.5

15:45:50

00068157586TRLO0

XLON

50000

621.45

16:30:47

00068160326TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLBFXLLEFBE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-32.00p (-3.12%)
delayed 16:30PM