19 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 205,000 | $66.6222 | $67.13
| $65.91 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,300,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.602% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| |
| LEI | | 549300MIDJNNTH068E74 | | ||
| ISIN: | | IE0001827041 | | ||
| US Broker: | BofA Securities, Inc. | | |||
| US Broker code: | 283942 | | |||
| Time zone: | | EST | | | |
| Currency: | | USD | | ||
| Date of Transactions: | | 18 December 2023 | | ||
| Aggregated Information | |||||
| | | | | | |
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
| See attached schedule | USD | $66.6222 | 205,000 | ||
|
|
| ||||
United States
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
| 50 | 66.9 | USD | 9:30:11 AM | BATS | XAC35_7000395O86 |
| 50 | 66.9 | USD | 9:30:11 AM | BATS | XAC35_7000395O87 |
| 95 | 66.89 | USD | 9:30:11 AM | NYSE | XAC35_7000395O8E |
| 55 | 66.89 | USD | 9:30:11 AM | NYSE | XAC35_7000395O8F |
| 39 | 66.9 | USD | 9:30:11 AM | NYSE | XAC35_7000395O88 |
| 14 | 66.9 | USD | 9:30:11 AM | NYSE | XAC35_7000395O89 |
| 47 | 66.9 | USD | 9:30:11 AM | NYSE | XAC35_7000395O8A |
| 100 | 66.89 | USD | 9:30:11 AM | IEXG | XAC35_7000395O8G |
| 15 | 66.89 | USD | 9:30:11 AM | NYSE | XAC35_7000395O8D |
| 15 | 66.89 | USD | 9:30:11 AM | NYSE | XAC35_7000395O8C |
| 15 | 66.89 | USD | 9:30:11 AM | NYSE | XAC35_7000395O8B |
| 5 | 66.89 | USD | 9:30:20 AM | NYSE | XAC35_7000395O9D |
| 45 | 66.89 | USD | 9:30:20 AM | NYSE | XAC35_7000395O9E |
| 50 | 66.89 | USD | 9:30:20 AM | ARCX | XAC35_7000395O9F |
| 55 | 66.89 | USD | 9:30:27 AM | NYSE | XAC35_7000395O9S |
| 44 | 66.98 | USD | 9:31:03 AM | NYSE | XAC35_7000395OF0 |
| 39 | 66.98 | USD | 9:31:03 AM | NYSE | XAC35_7000395OF2 |
| 17 | 66.98 | USD | 9:31:03 AM | NYSE | XAC35_7000395OF5 |
| 100 | 66.97 | USD | 9:31:03 AM | NYSE | XAC35_7000395OEV |
| 100 | 66.97 | USD | 9:31:03 AM | NYSE | XAC35_7000395OF1 |
| 100 | 66.97 | USD | 9:31:03 AM | NYSE | XAC35_7000395OEU |
| 100 | 66.97 | USD | 9:31:03 AM | NYSE | XAC35_7000395OF3 |
| 48 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OH6 |
| 51 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OH7 |
| 68 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OH8 |
| 52 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OH9 |
| 49 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OHA |
| 32 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OHB |
| 100 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OH5 |
| 100 | 66.96 | USD | 9:31:16 AM | NYSE | XAC35_7000395OH4 |
| 8 | 66.95 | USD | 9:31:16 AM | NYSE | XAC35_7000395OHC |
| 100 | 66.95 | USD | 9:31:18 AM | NYSE | XAC35_7000395OHI |
| 92 | 66.95 | USD | 9:31:18 AM | NYSE | XAC35_7000395OHH |
| 68 | 66.95 | USD | 9:31:20 AM | NYSE | XAC35_7000395OI0 |
| 100 | 66.95 | USD | 9:31:20 AM | NYSE | XAC35_7000395OI1 |
| 100 | 66.95 | USD | 9:31:20 AM | NYSE | XAC35_7000395OI2 |
| 32 | 66.95 | USD | 9:31:20 AM | NYSE | XAC35_7000395OI3 |
| 68 | 66.95 | USD | 9:31:20 AM | NYSE | XAC35_7000395OI4 |
| 32 | 66.95 | USD | 9:31:20 AM | NYSE | XAC35_7000395OI5 |
| 150 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OII |
| 50 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIH |
| 150 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIJ |
| 50 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIK |
| 200 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIM |
| 100 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIN |
| 83 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIO |
| 200 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIL |
| 117 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIQ |
| 83 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIP |
| 75 | 66.93 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIT |
| 17 | 66.94 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIS |
| 25 | 66.93 | USD | 9:31:23 AM | NYSE | XAC35_7000395OIU |
| 100 | 66.82 | USD | 9:31:45 AM | NYSE | XAC35_7000395OKA |
| 99 | 66.82 | USD | 9:31:45 AM | NYSE | XAC35_7000395OKB |
| 100 | 66.81 | USD | 9:31:50 AM | NYSE | XAC35_7000395OKV |
| 100 | 66.8 | USD | 9:31:54 AM | ARCX | XAC35_7000395OL7 |
| 63 | 66.79 | USD | 9:31:54 AM | NSDQ | XAC35_7000395OLD |
| 26 | 66.79 | USD | 9:31:54 AM | NSDQ | XAC35_7000395OLA |
| 24 | 66.79 | USD | 9:31:54 AM | NSDQ | XAC35_7000395OLB |
| 13 | 66.79 | USD | 9:31:54 AM | NSDQ | XAC35_7000395OLC |
| 37 | 66.79 | USD | 9:31:54 AM | NSDQ | XAC35_7000395OL8 |
| 37 | 66.79 | USD | 9:31:54 AM | NSDQ | XAC35_7000395OL9 |
| 100 | 66.78 | USD | 9:32:04 AM | NYSE | XAC35_7000395ON1 |
| 100 | 66.78 | USD | 9:32:04 AM | NYSE | XAC35_7000395ON3 |
| 50 | 66.78 | USD | 9:32:04 AM | NYSE | XAC35_7000395OMU |
| 50 | 66.78 | USD | 9:32:04 AM | NYSE | XAC35_7000395OMV |
| 100 | 66.77 | USD | 9:32:04 AM | NYSE | XAC35_7000395ON0 |
| 20 | 66.77 | USD | 9:32:05 AM | NYSE | XAC35_7000395ON6 |
| 80 | 66.77 | USD | 9:32:05 AM | NYSE | XAC35_7000395ON7 |
| 100 | 66.76 | USD | 9:32:07 AM | NYSE | XAC35_7000395ONI |
| 83 | 66.76 | USD | 9:32:07 AM | NYSE | XAC35_7000395ONN |
| 17 | 66.76 | USD | 9:32:07 AM | NYSE | XAC35_7000395ONM |
| 100 | 66.77 | USD | 9:32:07 AM | NYSE | XAC35_7000395ONL |
| 83 | 66.76 | USD | 9:32:07 AM | NYSE | XAC35_7000395ONJ |
| 17 | 66.76 | USD | 9:32:07 AM | NYSE | XAC35_7000395ONO |
| 100 | 66.64 | USD | 9:32:33 AM | NYSE | XAC35_7000395OQR |
| 100 | 66.62 | USD | 9:33:13 AM | NYSE | XAC35_7000395OU8 |
| 34 | 66.62 | USD | 9:33:13 AM | NYSE | XAC35_7000395OU9 |
| 66 | 66.62 | USD | 9:33:13 AM | NYSE | XAC35_7000395OUA |
| 66 | 66.62 | USD | 9:33:13 AM | NYSE | XAC35_7000395OUB |
| 34 | 66.62 | USD | 9:33:13 AM | NYSE | XAC35_7000395OUC |
| 80 | 66.6 | USD | 9:33:26 AM | NYSE | XAC35_7000395P04 |
| 100 | 66.6 | USD | 9:33:26 AM | NYSE | XAC35_7000395P06 |
| 20 | 66.6 | USD | 9:33:26 AM | NYSE | XAC35_7000395P05 |
| 99 | 66.6 | USD | 9:33:26 AM | NYSE | XAC35_7000395P07 |
| 1 | 66.6 | USD | 9:33:26 AM | NYSE | XAC35_7000395P08 |
| 100 | 66.59 | USD | 9:33:26 AM | BATS | XAC35_7000395P09 |
| 100 | 66.6 | USD | 9:33:27 AM | NYSE | XAC35_7000395P0C |
| 100 | 66.62 | USD | 9:33:46 AM | NYSE | XAC35_7000395P31 |
| 100 | 66.63 | USD | 9:34:16 AM | NYSE | XAC35_7000395P4O |
| 100 | 66.63 | USD | 9:34:17 AM | NYSE | XAC35_7000395P4S |
| 100 | 66.63 | USD | 9:34:17 AM | NYSE | XAC35_7000395P4T |
| 100 | 66.63 | USD | 9:34:17 AM | NYSE | XAC35_7000395P4U |
| 100 | 66.62 | USD | 9:34:18 AM | NYSE | XAC35_7000395P4V |
| 50 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P5A |
| 50 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P54 |
| 50 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P55 |
| 100 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P56 |
| 200 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P57 |
| 50 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P58 |
| 100 | 66.61 | USD | 9:34:19 AM | NYSE | XAC35_7000395P59 |
| 8 | 66.6 | USD | 9:34:31 AM | NYSE | XAC35_7000395P66 |
| 8 | 66.6 | USD | 9:34:41 AM | NYSE | XAC35_7000395P7L |
| 100 | 66.6 | USD | 9:34:41 AM | NYSE | XAC35_7000395P7N |
| 92 | 66.6 | USD | 9:34:41 AM | NYSE | XAC35_7000395P7M |
| 92 | 66.6 | USD | 9:34:41 AM | NYSE | XAC35_7000395P7K |
| 80 | 66.6 | USD | 9:34:47 AM | NYSE | XAC35_7000395P85 |
| 4 | 66.6 | USD | 9:34:47 AM | NYSE | XAC35_7000395P87 |
| 16 | 66.6 | USD | 9:34:47 AM | NYSE | XAC35_7000395P86 |
| 100 | 66.59 | USD | 9:34:47 AM | BATS | XAC35_7000395P8A |
| 100 | 66.58 | USD | 9:34:47 AM | ARCX | XAC35_7000395P8B |
| 100 | 66.58 | USD | 9:34:47 AM | ARCX | XAC35_7000395P8C |
| 100 | 66.59 | USD | 9:34:47 AM | BATS | XAC35_7000395P8E |
| 100 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8I |
| 100 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8P |
| 27 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8O |
| 45 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8N |
| 100 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8M |
| 28 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8L |
| 36 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8K |
| 64 | 66.57 | USD | 9:34:47 AM | NYSE | XAC35_7000395P8J |
| 100 | 66.56 | USD | 9:34:51 AM | NYSE | XAC35_7000395P8V |
| 65 | 66.56 | USD | 9:34:52 AM | NYSE | XAC35_7000395P94 |
| 60 | 66.56 | USD | 9:34:52 AM | NYSE | XAC35_7000395P93 |
| 40 | 66.56 | USD | 9:34:52 AM | NYSE | XAC35_7000395P92 |
| 100 | 66.56 | USD | 9:34:52 AM | NYSE | XAC35_7000395P90 |
| 100 | 66.56 | USD | 9:34:52 AM | NYSE | XAC35_7000395P91 |
| 35 | 66.56 | USD | 9:34:52 AM | NYSE | XAC35_7000395P95 |
| 100 | 66.54 | USD | 9:35:08 AM | NYSE | XAC35_7000395PA7 |
| 100 | 66.54 | USD | 9:35:08 AM | NYSE | XAC35_7000395PA8 |
| 23 | 66.46 | USD | 9:35:59 AM | NSDQ | XAC35_7000395PEV |
| 77 | 66.46 | USD | 9:35:59 AM | NSDQ | XAC35_7000395PEU |
| 100 | 66.46 | USD | 9:35:59 AM | NSDQ | XAC35_7000395PF0 |
| 80 | 66.43 | USD | 9:36:10 AM | NYSE | XAC35_7000395PH8 |
| 55 | 66.43 | USD | 9:36:10 AM | NYSE | XAC35_7000395PHA |
| 45 | 66.43 | USD | 9:36:10 AM | NYSE | XAC35_7000395PH9 |
| 100 | 66.43 | USD | 9:36:10 AM | NYSE | XAC35_7000395PH7 |
| 20 | 66.43 | USD | 9:36:10 AM | NYSE | XAC35_7000395PH6 |
| 100 | 66.42 | USD | 9:36:17 AM | ARCX | XAC35_7000395PHQ |
| 59 | 66.41 | USD | 9:36:17 AM | NYSE | XAC35_7000395PHR |
| 100 | 66.41 | USD | 9:36:17 AM | NYSE | XAC35_7000395PHS |
| 41 | 66.41 | USD | 9:36:17 AM | NYSE | XAC35_7000395PHT |
| 84 | 66.41 | USD | 9:36:17 AM | NYSE | XAC35_7000395PHU |
| 16 | 66.41 | USD | 9:36:17 AM | NYSE | XAC35_7000395PHV |
| 100 | 66.39 | USD | 9:36:18 AM | NYSE | XAC35_7000395PI0 |
| 100 | 66.38 | USD | 9:37:11 AM | NYSE | XAC35_7000395PKV |
| 100 | 66.37 | USD | 9:37:32 AM | ARCX | XAC35_7000395PMG |
| 100 | 66.36 | USD | 9:37:32 AM | NYSE | XAC35_7000395PMH |
| 100 | 66.36 | USD | 9:38:16 AM | ARCX | XAC35_7000395PPD |
| 16 | 66.35 | USD | 9:38:17 AM | NYSE | XAC35_7000395PPI |
| 73 | 66.35 | USD | 9:38:17 AM | NYSE | XAC35_7000395PPF |
| 84 | 66.35 | USD | 9:38:17 AM | NYSE | XAC35_7000395PPH |
| 27 | 66.35 | USD | 9:38:17 AM | NYSE | XAC35_7000395PPE |
| 100 | 66.35 | USD | 9:38:17 AM | NYSE | XAC35_7000395PPG |
| 100 | 66.34 | USD | 9:38:17 AM | NYSE | XAC35_7000395PPJ |
| 100 | 66.34 | USD | 9:38:40 AM | NYSE | XAC35_7000395PQG |
| 100 | 66.34 | USD | 9:38:40 AM | NYSE | XAC35_7000395PQE |
| 100 | 66.34 | USD | 9:38:40 AM | NYSE | XAC35_7000395PQF |
| 100 | 66.34 | USD | 9:38:40 AM | NYSE | XAC35_7000395PQH |
| 100 | 66.34 | USD | 9:38:40 AM | NYSE | XAC35_7000395PQI |
| 50 | 66.33 | USD | 9:38:41 AM | NYSE | XAC35_7000395PQM |
| 100 | 66.41 | USD | 9:38:57 AM | NSDQ | XAC35_7000395PRQ |
| 100 | 66.41 | USD | 9:38:57 AM | NSDQ | XAC35_7000395PRP |
| 200 | 66.4 | USD | 9:39:00 AM | NYSE | XAC35_7000395PS5 |
| 100 | 66.4 | USD | 9:39:00 AM | NSDQ | XAC35_7000395PS7 |
| 100 | 66.4 | USD | 9:39:00 AM | NYSE | XAC35_7000395PS8 |
| 100 | 66.4 | USD | 9:39:00 AM | NYSE | XAC35_7000395PS6 |
| 19 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PSU |
| 31 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PSV |
| 100 | 66.39 | USD | 9:39:07 AM | NSDQ | XAC35_7000395PT0 |
| 123 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PSR |
| 77 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PSS |
| 100 | 66.39 | USD | 9:39:07 AM | NSDQ | XAC35_7000395PT3 |
| 83 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PT2 |
| 100 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PT1 |
| 17 | 66.39 | USD | 9:39:07 AM | NYSE | XAC35_7000395PST |
| 100 | 66.37 | USD | 9:39:15 AM | NYSE | XAC35_7000395PTG |
| 99 | 66.46 | USD | 9:39:42 AM | ARCX | XAC35_7000395PVD |
| 1 | 66.46 | USD | 9:39:42 AM | ARCX | XAC35_7000395PVE |
| 100 | 66.45 | USD | 9:39:42 AM | IEXG | XAC35_7000395PVF |
| 100 | 66.45 | USD | 9:39:42 AM | IEXG | XAC35_7000395PVG |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVI |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVK |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVM |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVN |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVO |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVP |
| 100 | 66.44 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVR |
| 100 | 66.43 | USD | 9:39:42 AM | NYSE | XAC35_7000395PVU |
| 100 | 66.43 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q05 |
| 100 | 66.43 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q07 |
| 48 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q09 |
| 100 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q08 |
| 100 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0C |
| 1 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0D |
| 100 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0G |
| 79 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0F |
| 99 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0E |
| 52 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0A |
| 21 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0H |
| 100 | 66.42 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0B |
| 100 | 66.41 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0I |
| 100 | 66.41 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0J |
| 100 | 66.41 | USD | 9:39:45 AM | NYSE | XAC35_7000395Q0K |
| 100 | 66.4 | USD | 9:39:46 AM | NYSE | XAC35_7000395Q0M |
| 100 | 66.4 | USD | 9:39:46 AM | NYSE | XAC35_7000395Q0N |
| 100 | 66.4 | USD | 9:39:46 AM | NYSE | XAC35_7000395Q0P |
| 100 | 66.41 | USD | 9:40:07 AM | NYSE | XAC35_7000395Q2H |
| 100 | 66.4 | USD | 9:40:08 AM | NYSE | XAC35_7000395Q2L |
| 100 | 66.4 | USD | 9:40:08 AM | NYSE | XAC35_7000395Q2M |
| 100 | 66.4 | USD | 9:40:08 AM | NYSE | XAC35_7000395Q2N |
| 100 | 66.4 | USD | 9:40:08 AM | NYSE | XAC35_7000395Q2O |
| 100 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q42 |
| 38 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q45 |
| 62 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q46 |
| 100 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q43 |
| 62 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q44 |
| 62 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4A |
| 38 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q49 |
| 1 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q48 |
| 12 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4C |
| 37 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q47 |
| 88 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4B |
| 100 | 66.39 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4D |
| 100 | 66.38 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4F |
| 100 | 66.38 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4G |
| 100 | 66.38 | USD | 9:40:24 AM | NYSE | XAC35_7000395Q4I |
| 99 | 66.37 | USD | 9:40:25 AM | NYSE | XAC35_7000395Q4J |
| 1 | 66.37 | USD | 9:40:25 AM | NYSE | XAC35_7000395Q4K |
| 100 | 66.37 | USD | 9:40:25 AM | NYSE | XAC35_7000395Q4L |
| 100 | 66.37 | USD | 9:40:25 AM | NYSE | XAC35_7000395Q4M |
| 100 | 66.37 | USD | 9:40:25 AM | NYSE | XAC35_7000395Q4O |
| 100 | 66.36 | USD | 9:40:29 AM | NYSE | XAC35_7000395Q50 |
| 100 | 66.35 | USD | 9:40:29 AM | MEMX | XAC35_7000395Q51 |
| 100 | 66.35 | USD | 9:40:29 AM | MEMX | XAC35_7000395Q52 |
| 100 | 66.34 | USD | 9:40:29 AM | NSDQ | XAC35_7000395Q53 |
| 100 | 66.34 | USD | 9:40:29 AM | NSDQ | XAC35_7000395Q54 |
| 100 | 66.28 | USD | 9:41:04 AM | NYSE | XAC35_7000395Q6N |
| 100 | 66.28 | USD | 9:41:04 AM | NYSE | XAC35_7000395Q6O |
| 100 | 66.28 | USD | 9:41:04 AM | NYSE | XAC35_7000395Q6P |
| 20 | 66.26 | USD | 9:41:08 AM | NYSE | XAC35_7000395Q6V |
| 100 | 66.26 | USD | 9:41:14 AM | NYSE | XAC35_7000395Q7N |
| 80 | 66.26 | USD | 9:41:14 AM | NYSE | XAC35_7000395Q7M |
| 100 | 66.24 | USD | 9:41:14 AM | NYSE | XAC35_7000395Q7O |
| 80 | 66.23 | USD | 9:41:20 AM | NSDQ | XAC35_7000395Q87 |
| 20 | 66.23 | USD | 9:41:20 AM | NSDQ | XAC35_7000395Q86 |
| 63 | 66.21 | USD | 9:41:21 AM | NYSE | XAC35_7000395Q8B |
| 37 | 66.21 | USD | 9:41:21 AM | NYSE | XAC35_7000395Q8C |
| 100 | 66.18 | USD | 9:41:32 AM | ARCX | XAC35_7000395Q8R |
| 100 | 66.15 | USD | 9:42:15 AM | ARCX | XAC35_7000395QBF |
| 100 | 66.15 | USD | 9:42:15 AM | ARCX | XAC35_7000395QBG |
| 27 | 66.14 | USD | 9:42:25 AM | NSDQ | XAC35_7000395QC9 |
| 73 | 66.14 | USD | 9:42:25 AM | NSDQ | XAC35_7000395QC8 |
| 100 | 66.18 | USD | 9:42:45 AM | NSDQ | XAC35_7000395QD6 |
| 100 | 66.17 | USD | 9:42:45 AM | NYSE | XAC35_7000395QD7 |
| 85 | 66.16 | USD | 9:42:45 AM | MEMX | XAC35_7000395QDA |
| 115 | 66.16 | USD | 9:42:45 AM | MEMX | XAC35_7000395QD9 |
| 70 | 66.15 | USD | 9:42:45 AM | NYSE | XAC35_7000395QDB |
| 130 | 66.15 | USD | 9:42:45 AM | NYSE | XAC35_7000395QDC |
| 100 | 66.15 | USD | 9:42:45 AM | NYSE | XAC35_7000395QDD |
| 100 | 66.14 | USD | 9:42:55 AM | ARCX | XAC35_7000395QDR |
| 100 | 66.14 | USD | 9:42:55 AM | ARCX | XAC35_7000395QDQ |
| 100 | 66.13 | USD | 9:43:14 AM | NYSE | XAC35_7000395QF1 |
| 100 | 66.13 | USD | 9:43:14 AM | NYSE | XAC35_7000395QF0 |
| 100 | 66.13 | USD | 9:43:14 AM | NYSE | XAC35_7000395QF2 |
| 100 | 66.2 | USD | 9:43:33 AM | ARCX | XAC35_7000395QGK |
| 100 | 66.19 | USD | 9:43:40 AM | NSDQ | XAC35_7000395QGV |
| 19 | 66.19 | USD | 9:43:40 AM | NSDQ | XAC35_7000395QH2 |
| 81 | 66.19 | USD | 9:43:40 AM | NSDQ | XAC35_7000395QH1 |
| 50 | 66.18 | USD | 9:43:45 AM | NYSE | XAC35_7000395QH8 |
| 16 | 66.18 | USD | 9:43:45 AM | NYSE | XAC35_7000395QH9 |
| 100 | 66.18 | USD | 9:43:45 AM | NYSE | XAC35_7000395QH6 |
| 84 | 66.18 | USD | 9:43:45 AM | NYSE | XAC35_7000395QH7 |
| 50 | 66.18 | USD | 9:43:45 AM | NYSE | XAC35_7000395QHA |
| 100 | 66.17 | USD | 9:44:11 AM | NYSE | XAC35_7000395QI5 |
| 100 | 66.17 | USD | 9:44:11 AM | NYSE | XAC35_7000395QI6 |
| 100 | 66.17 | USD | 9:44:11 AM | NYSE | XAC35_7000395QI7 |
| 100 | 66.17 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIQ |
| 100 | 66.17 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIR |
| 100 | 66.17 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIP |
| 100 | 66.16 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIV |
| 100 | 66.16 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIU |
| 100 | 66.16 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIS |
| 100 | 66.16 | USD | 9:44:21 AM | NYSE | XAC35_7000395QIT |
| 32 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ2 |
| 33 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ1 |
| 68 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ3 |
| 26 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ4 |
| 100 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ5 |
| 35 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ6 |
| 6 | 66.15 | USD | 9:44:21 AM | NYSE | XAC35_7000395QJ7 |
| 100 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJB |
| 100 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJD |
| 100 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJC |
| 50 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJE |
| 50 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJF |
| 66 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJG |
| 34 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJH |
| 50 | 66.14 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJI |
| 50 | 66.135 | USD | 9:44:22 AM | NYSE | XAC35_7000395QJJ |
| 100 | 66.29 | USD | 9:44:57 AM | NYSE | XAC35_7000395QLJ |
| 52 | 66.28 | USD | 9:44:57 AM | NYSE | XAC35_7000395QLN |
| 48 | 66.28 | USD | 9:44:57 AM | NYSE | XAC35_7000395QLM |
| 52 | 66.28 | USD | 9:44:57 AM | NYSE | XAC35_7000395QLL |
| 48 | 66.28 | USD | 9:44:57 AM | NYSE | XAC35_7000395QLK |
| 100 | 66.27 | USD | 9:44:58 AM | NYSE | XAC35_7000395QLO |
| 100 | 66.27 | USD | 9:44:58 AM | NYSE | XAC35_7000395QLP |
| 94 | 66.26 | USD | 9:45:01 AM | IEXG | XAC35_7000395QMK |
| 6 | 66.26 | USD | 9:45:01 AM | IEXG | XAC35_7000395QMI |
| 100 | 66.26 | USD | 9:45:01 AM | IEXG | XAC35_7000395QMJ |
| 100 | 66.25 | USD | 9:45:01 AM | NYSE | XAC35_7000395QMM |
| 200 | 66.24 | USD | 9:45:06 AM | NYSE | XAC35_7000395QN5 |
| 200 | 66.24 | USD | 9:45:06 AM | NYSE | XAC35_7000395QN4 |
| 48 | 66.33 | USD | 9:46:07 AM | NYSE | XAC35_7000395QR5 |
| 52 | 66.33 | USD | 9:46:07 AM | NYSE | XAC35_7000395QR6 |
| 100 | 66.32 | USD | 9:46:10 AM | ARCX | XAC35_7000395QRK |
| 100 | 66.31 | USD | 9:46:10 AM | NYSE | XAC35_7000395QRL |
| 100 | 66.31 | USD | 9:46:10 AM | NYSE | XAC35_7000395QRM |
| 100 | 66.3 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSB |
| 100 | 66.3 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSE |
| 100 | 66.3 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSC |
| 100 | 66.3 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSD |
| 100 | 66.3 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSF |
| 88 | 66.29 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSG |
| 100 | 66.29 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSI |
| 12 | 66.29 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSH |
| 100 | 66.28 | USD | 9:46:22 AM | NYSE | XAC35_7000395QSJ |
| 100 | 66.35 | USD | 9:46:35 AM | NYSE | XAC35_7000395QTP |
| 100 | 66.35 | USD | 9:46:35 AM | NYSE | XAC35_7000395QTO |
| 100 | 66.36 | USD | 9:46:35 AM | NYSE | XAC35_7000395QTN |
| 100 | 66.36 | USD | 9:46:35 AM | NYSE | XAC35_7000395QTR |
| 100 | 66.35 | USD | 9:46:35 AM | NYSE | XAC35_7000395QTQ |
| 252 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QUU |
| 48 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QUV |
| 200 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QUQ |
| 100 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QUP |
| 48 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QUT |
| 100 | 66.35 | USD | 9:46:40 AM | NSDQ | XAC35_7000395QUS |
| 100 | 66.35 | USD | 9:46:40 AM | NSDQ | XAC35_7000395QUR |
| 9 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV3 |
| 11 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV0 |
| 100 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV1 |
| 48 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV2 |
| 100 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV4 |
| 141 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV5 |
| 111 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV6 |
| 41 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV7 |
| 75 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QV8 |
| 100 | 66.34 | USD | 9:46:40 AM | NSDQ | XAC35_7000395QV9 |
| 16 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QVA |
| 59 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QVB |
| 300 | 66.34 | USD | 9:46:40 AM | NYSE | XAC35_7000395QVC |
| 41 | 66.35 | USD | 9:46:40 AM | NYSE | XAC35_7000395QVD |
| 200 | 66.34 | USD | 9:46:40 AM | NYSE | XAC35_7000395QVF |
| 100 | 66.34 | USD | 9:46:40 AM | NSDQ | XAC35_7000395QVE |
| 100 | 66.35 | USD | 9:46:56 AM | NYSE | XAC35_7000395R04 |
| 68 | 66.34 | USD | 9:46:58 AM | NSDQ | XAC35_7000395R08 |
| 32 | 66.34 | USD | 9:46:58 AM | NSDQ | XAC35_7000395R09 |
| 100 | 66.34 | USD | 9:46:58 AM | NYSE | XAC35_7000395R0A |
| 300 | 66.34 | USD | 9:46:58 AM | NYSE | XAC35_7000395R07 |
| 100 | 66.34 | USD | 9:46:58 AM | NYSE | XAC35_7000395R0D |
| 100 | 66.34 | USD | 9:46:58 AM | NSDQ | XAC35_7000395R05 |
| 100 | 66.34 | USD | 9:46:58 AM | NYSE | XAC35_7000395R06 |
| 100 | 66.34 | USD | 9:46:58 AM | NYSE | XAC35_7000395R0C |
| 200 | 66.34 | USD | 9:46:58 AM | NYSE | XAC35_7000395R0B |
| 100 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0F |
| 100 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0G |
| 300 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0I |
| 50 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0J |
| 150 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0K |
| 100 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0H |
| 225 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0L |
| 100 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0M |
| 25 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0P |
| 75 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0O |
| 100 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0N |
| 100 | 66.33 | USD | 9:47:00 AM | NYSE | XAC35_7000395R0Q |
| 50 | 66.33 | USD | 9:47:01 AM | NYSE | XAC35_7000395R0R |
| 50 | 66.33 | USD | 9:47:01 AM | NYSE | XAC35_7000395R0S |
| 91 | 66.32 | USD | 9:47:02 AM | NYSE | XAC35_7000395R1A |
| 9 | 66.32 | USD | 9:47:02 AM | NYSE | XAC35_7000395R19 |
| 91 | 66.32 | USD | 9:47:02 AM | NYSE | XAC35_7000395R18 |
| 9 | 66.32 | USD | 9:47:02 AM | NYSE | XAC35_7000395R17 |
| 88 | 66.32 | USD | 9:47:04 AM | NYSE | XAC35_7000395R1E |
| 100 | 66.32 | USD | 9:47:09 AM | NYSE | XAC35_7000395R1P |
| 12 | 66.32 | USD | 9:47:09 AM | NYSE | XAC35_7000395R1O |
| 1000 | 66.32 | USD | 9:47:09 AM | NYSE | XAC35_7000395R1S |
| 100 | 66.32 | USD | 9:47:09 AM | NYSE | XAC35_7000395R1R |
| 100 | 66.32 | USD | 9:47:09 AM | NYSE | XAC35_7000395R1Q |
| 100 | 66.31 | USD | 9:47:09 AM | NYSE | XAC35_7000395R1T |
| 100 | 66.3 | USD | 9:47:09 AM | BATS | XAC35_7000395R1V |
| 100 | 66.3 | USD | 9:47:09 AM | BATS | XAC35_7000395R1U |
| 100 | 66.27 | USD | 9:47:12 AM | ARCX | XAC35_7000395R29 |
| 100 | 66.27 | USD | 9:47:15 AM | ARCX | XAC35_7000395R2G |
| 52 | 66.3 | USD | 9:47:43 AM | NYSE | XAC35_7000395R48 |
| 98 | 66.3 | USD | 9:47:43 AM | NYSE | XAC35_7000395R47 |
| 100 | 66.3 | USD | 9:47:43 AM | NYSE | XAC35_7000395R45 |
| 2 | 66.3 | USD | 9:47:43 AM | NYSE | XAC35_7000395R49 |
| 100 | 66.3 | USD | 9:47:43 AM | NYSE | XAC35_7000395R44 |
| 48 | 66.3 | USD | 9:47:43 AM | NYSE | XAC35_7000395R46 |
| 52 | 66.29 | USD | 9:47:44 AM | NYSE | XAC35_7000395R4F |
| 48 | 66.29 | USD | 9:47:44 AM | NYSE | XAC35_7000395R4E |
| 100 | 66.29 | USD | 9:47:44 AM | NYSE | XAC35_7000395R4D |
| 100 | 66.31 | USD | 9:48:43 AM | NYSE | XAC35_7000395R9C |
| 100 | 66.3 | USD | 9:48:43 AM | NYSE | XAC35_7000395R9F |
| 100 | 66.3 | USD | 9:48:43 AM | NYSE | XAC35_7000395R9E |
| 100 | 66.3 | USD | 9:48:43 AM | NYSE | XAC35_7000395R9D |
| 28 | 66.3 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA0 |
| 72 | 66.3 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA1 |
| 100 | 66.29 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA6 |
| 100 | 66.29 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA2 |
| 100 | 66.29 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA4 |
| 100 | 66.29 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA3 |
| 200 | 66.29 | USD | 9:48:51 AM | NYSE | XAC35_7000395RA5 |
| 100 | 66.28 | USD | 9:48:51 AM | NSDQ | XAC35_7000395RA9 |
| 100 | 66.28 | USD | 9:48:51 AM | NSDQ | XAC35_7000395RAA |
| 50 | 66.27 | USD | 9:49:17 AM | NYSE | XAC35_7000395RCG |
| 100 | 66.27 | USD | 9:49:17 AM | NYSE | XAC35_7000395RCE |
| 50 | 66.27 | USD | 9:49:17 AM | NYSE | XAC35_7000395RCF |
| 100 | 66.27 | USD | 9:49:17 AM | NYSE | XAC35_7000395RCD |
| 69 | 66.28 | USD | 9:49:33 AM | MEMX | XAC35_7000395RDB |
| 31 | 66.28 | USD | 9:49:33 AM | MEMX | XAC35_7000395RDA |
| 100 | 66.31 | USD | 9:49:52 AM | ARCX | XAC35_7000395RF7 |
| 100 | 66.3 | USD | 9:49:56 AM | NYSE | XAC35_7000395RFP |
| 48 | 66.29 | USD | 9:50:00 AM | ARCX | XAC35_7000395RG4 |
| 52 | 66.29 | USD | 9:50:00 AM | ARCX | XAC35_7000395RG5 |
| 48 | 66.29 | USD | 9:50:00 AM | ARCX | XAC35_7000395RG6 |
| 52 | 66.29 | USD | 9:50:00 AM | ARCX | XAC35_7000395RG7 |
| 8 | 66.28 | USD | 9:50:04 AM | ARCX | XAC35_7000395RGD |
| 8 | 66.31 | USD | 9:50:17 AM | NYSE | XAC35_7000395RGT |
| 8 | 66.3 | USD | 9:50:21 AM | NYSE | XAC35_7000395RHC |
| 100 | 66.3 | USD | 9:50:21 AM | NYSE | XAC35_7000395RHB |
| 100 | 66.29 | USD | 9:50:21 AM | NSDQ | XAC35_7000395RHD |
| 92 | 66.28 | USD | 9:50:21 AM | ARCX | XAC35_7000395RHE |
| 100 | 66.27 | USD | 9:50:23 AM | NYSE | XAC35_7000395RHF |
| 100 | 66.27 | USD | 9:50:23 AM | NYSE | XAC35_7000395RHI |
| 100 | 66.27 | USD | 9:50:23 AM | NYSE | XAC35_7000395RHK |
| 100 | 66.27 | USD | 9:50:23 AM | NYSE | XAC35_7000395RHG |
| 100 | 66.26 | USD | 9:50:23 AM | NYSE | XAC35_7000395RHH |
| 200 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RLR |
| 100 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RM1 |
| 100 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RM0 |
| 74 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RLV |
| 26 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RLS |
| 74 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RLT |
| 26 | 66.42 | USD | 9:50:56 AM | NYSE | XAC35_7000395RLU |
| 100 | 66.41 | USD | 9:50:56 AM | NYSE | XAC35_7000395RM6 |
| 100 | 66.41 | USD | 9:50:56 AM | NYSE | XAC35_7000395RM4 |
| 100 | 66.41 | USD | 9:50:56 AM | NYSE | XAC35_7000395RM2 |
| 100 | 66.41 | USD | 9:50:56 AM | NYSE | XAC35_7000395RM5 |
| 100 | 66.4 | USD | 9:50:57 AM | NYSE | XAC35_7000395RM9 |
| 100 | 66.4 | USD | 9:50:57 AM | NYSE | XAC35_7000395RMA |
| 25 | 66.4 | USD | 9:50:57 AM | NYSE | XAC35_7000395RMC |
| 200 | 66.4 | USD | 9:50:57 AM | NYSE | XAC35_7000395RM8 |
| 100 | 66.4 | USD | 9:50:57 AM | NYSE | XAC35_7000395RMB |
| 75 | 66.4 | USD | 9:50:57 AM | NYSE | XAC35_7000395RMD |
| 52 | 66.31 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRK |
| 48 | 66.31 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRJ |
| 50 | 66.3 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRM |
| 50 | 66.3 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRO |
| 100 | 66.3 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRL |
| 100 | 66.3 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRN |
| 100 | 66.3 | USD | 9:51:59 AM | NYSE | XAC35_7000395RRP |
| 100 | 66.25 | USD | 9:52:21 AM | NYSE | XAC35_7000395RTF |
| 100 | 66.25 | USD | 9:52:29 AM | NYSE | XAC35_7000395RU3 |
| 100 | 66.25 | USD | 9:52:29 AM | NYSE | XAC35_7000395RU4 |
| 100 | 66.23 | USD | 9:52:50 AM | NYSE | XAC35_7000395S03 |
| 83 | 66.23 | USD | 9:52:50 AM | NYSE | XAC35_7000395S04 |
| 17 | 66.23 | USD | 9:52:50 AM | NYSE | XAC35_7000395S05 |
| 100 | 66.23 | USD | 9:52:50 AM | NYSE | XAC35_7000395S06 |
| 100 | 66.22 | USD | 9:52:53 AM | MEMX | XAC35_7000395S0K |
| 100 | 66.19 | USD | 9:52:58 AM | NSDQ | XAC35_7000395S0U |
| 100 | 66.19 | USD | 9:53:13 AM | NYSE | XAC35_7000395S2T |
| 100 | 66.18 | USD | 9:53:55 AM | NSDQ | XAC35_7000395S66 |
| 100 | 66.18 | USD | 9:54:07 AM | NYSE | XAC35_7000395S6Q |
| 100 | 66.17 | USD | 9:54:14 AM | NYSE | XAC35_7000395S79 |
| 100 | 66.17 | USD | 9:54:14 AM | NYSE | XAC35_7000395S78 |
| 100 | 66.17 | USD | 9:54:14 AM | NYSE | XAC35_7000395S77 |
| 100 | 66.17 | USD | 9:54:14 AM | NYSE | XAC35_7000395S76 |
| 50 | 66.16 | USD | 9:54:25 AM | NYSE | XAC35_7000395S8A |
| 50 | 66.16 | USD | 9:54:25 AM | NYSE | XAC35_7000395S8B |
| 50 | 66.16 | USD | 9:54:25 AM | NYSE | XAC35_7000395S88 |
| 100 | 66.16 | USD | 9:54:25 AM | NYSE | XAC35_7000395S87 |
| 50 | 66.16 | USD | 9:54:25 AM | NYSE | XAC35_7000395S89 |
| 100 | 66.16 | USD | 9:54:25 AM | NYSE | XAC35_7000395S86 |
| 100 | 66.15 | USD | 9:54:46 AM | NYSE | XAC35_7000395S9I |
| 82 | 66.15 | USD | 9:54:46 AM | NYSE | XAC35_7000395S9H |
| 18 | 66.15 | USD | 9:54:46 AM | NYSE | XAC35_7000395S9G |
| 100 | 66.14 | USD | 9:55:06 AM | NYSE | XAC35_7000395SAR |
| 200 | 66.14 | USD | 9:55:06 AM | NYSE | XAC35_7000395SAS |
| 100 | 66.14 | USD | 9:55:06 AM | NYSE | XAC35_7000395SAT |
| 100 | 66.14 | USD | 9:55:06 AM | NYSE | XAC35_7000395SAP |
| 100 | 66.14 | USD | 9:55:06 AM | NYSE | XAC35_7000395SAQ |
| 100 | 66.13 | USD | 9:55:07 AM | NSDQ | XAC35_7000395SB4 |
| 100 | 66.13 | USD | 9:55:07 AM | NSDQ | XAC35_7000395SB3 |
| 100 | 66.1 | USD | 9:55:45 AM | NYSE | XAC35_7000395SE6 |
| 100 | 66.1 | USD | 9:55:45 AM | NYSE | XAC35_7000395SE7 |
| 100 | 66.1 | USD | 9:55:57 AM | NYSE | XAC35_7000395SF5 |
| 55 | 66.09 | USD | 9:55:58 AM | NYSE | XAC35_7000395SFG |
| 55 | 66.09 | USD | 9:55:58 AM | NYSE | XAC35_7000395SFF |
| 100 | 66.09 | USD | 9:55:58 AM | NYSE | XAC35_7000395SFC |
| 45 | 66.09 | USD | 9:55:58 AM | NYSE | XAC35_7000395SFE |
| 100 | 66.09 | USD | 9:55:58 AM | NYSE | XAC35_7000395SFD |
| 45 | 66.09 | USD | 9:55:58 AM | NYSE | XAC35_7000395SFH |
| 100 | 66.08 | USD | 9:56:12 AM | NYSE | XAC35_7000395SGF |
| 200 | 66.11 | USD | 9:57:07 AM | NYSE | XAC35_7000395SL7 |
| 100 | 66.1 | USD | 9:57:07 AM | NYSE | XAC35_7000395SL8 |
| 100 | 66.1 | USD | 9:57:07 AM | NYSE | XAC35_7000395SL9 |
| 100 | 66.09 | USD | 9:57:09 AM | ARCX | XAC35_7000395SLI |
| 100 | 66.09 | USD | 9:57:09 AM | ARCX | XAC35_7000395SLH |
| 81 | 66.08 | USD | 9:57:47 AM | NYSE | XAC35_7000395SQ5 |
| 100 | 66.08 | USD | 9:57:47 AM | NYSE | XAC35_7000395SQ3 |
| 59 | 66.08 | USD | 9:57:47 AM | NYSE | XAC35_7000395SQ2 |
| 19 | 66.08 | USD | 9:57:47 AM | NYSE | XAC35_7000395SQ6 |
| 41 | 66.08 | USD | 9:57:47 AM | NYSE | XAC35_7000395SQ4 |
| 100 | 66.07 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQJ |
| 100 | 66.07 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQI |
| 100 | 66.07 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQK |
| 100 | 66.06 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQM |
| 100 | 66.06 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQO |
| 100 | 66.06 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQN |
| 100 | 66.06 | USD | 9:57:52 AM | NYSE | XAC35_7000395SQL |
| 100 | 66.1 | USD | 9:58:29 AM | NYSE | XAC35_7000395SUS |
| 72 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2O |
| 28 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2P |
| 28 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2N |
| 62 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2M |
| 10 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2L |
| 62 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2K |
| 38 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2J |
| 52 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2I |
| 48 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2H |
| 62 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2G |
| 38 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2F |
| 62 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2E |
| 38 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2D |
| 100 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2C |
| 31 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2B |
| 69 | 66.08 | USD | 9:59:14 AM | NYSE | XAC35_7000395T2A |
| 100 | 66.1 | USD | 9:59:51 AM | NSDQ | XAC35_7000395T4P |
| 100 | 66.1 | USD | 9:59:51 AM | NSDQ | XAC35_7000395T4O |
| 188 | 66.15 | USD | 10:00:10 AM | NYSE | XAC35_7000395T8L |
| 12 | 66.15 | USD | 10:00:10 AM | NYSE | XAC35_7000395T8M |
| 1 | 66.15 | USD | 10:00:11 AM | NYSE | XAC35_7000395T8S |
| 100 | 66.19 | USD | 10:00:25 AM | MEMX | XAC35_7000395TAF |
| 100 | 66.19 | USD | 10:00:25 AM | MEMX | XAC35_7000395TAE |
| 100 | 66.18 | USD | 10:00:25 AM | NYSE | XAC35_7000395TAH |
| 100 | 66.18 | USD | 10:00:25 AM | NYSE | XAC35_7000395TAI |
| 100 | 66.18 | USD | 10:00:25 AM | NYSE | XAC35_7000395TAJ |
| 40 | 66.17 | USD | 10:00:55 AM | NYSE | XAC35_7000395TEJ |
| 1 | 66.17 | USD | 10:00:55 AM | NYSE | XAC35_7000395TEI |
| 100 | 66.17 | USD | 10:00:55 AM | NYSE | XAC35_7000395TEH |
| 100 | 66.17 | USD | 10:00:55 AM | NYSE | XAC35_7000395TEG |
| 60 | 66.17 | USD | 10:00:55 AM | NYSE | XAC35_7000395TEK |
| 100 | 66.17 | USD | 10:00:55 AM | NYSE | XAC35_7000395TEL |
| 6 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF2 |
| 94 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF3 |
| 6 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF4 |
| 94 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF5 |
| 94 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF6 |
| 6 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF7 |
| 100 | 66.16 | USD | 10:00:58 AM | NYSE | XAC35_7000395TF8 |
| 32 | 66.15 | USD | 10:01:10 AM | NYSE | XAC35_7000395TFR |
| 30 | 66.15 | USD | 10:01:10 AM | NYSE | XAC35_7000395TFS |
| 25 | 66.15 | USD | 10:01:10 AM | NYSE | XAC35_7000395TFT |
| 12 | 66.15 | USD | 10:01:10 AM | NYSE | XAC35_7000395TFQ |
| 100 | 66.14 | USD | 10:01:25 AM | NSDQ | XAC35_7000395THQ |
| 100 | 66.13 | USD | 10:01:25 AM | NYSE | XAC35_7000395TI1 |
| 100 | 66.12 | USD | 10:01:49 AM | NYSE | XAC35_7000395TJU |
| 100 | 66.12 | USD | 10:01:49 AM | NYSE | XAC35_7000395TJT |
| 100 | 66.12 | USD | 10:01:49 AM | NYSE | XAC35_7000395TJV |
| 100 | 66.11 | USD | 10:01:52 AM | NYSE | XAC35_7000395TKC |
| 100 | 66.11 | USD | 10:01:52 AM | NYSE | XAC35_7000395TKA |
| 100 | 66.11 | USD | 10:01:52 AM | NYSE | XAC35_7000395TK9 |
| 56 | 66.11 | USD | 10:02:12 AM | ARCX | XAC35_7000395TLU |
| 44 | 66.11 | USD | 10:02:12 AM | ARCX | XAC35_7000395TLT |
| 100 | 66.09 | USD | 10:02:27 AM | MEMX | XAC35_7000395TMM |
| 4 | 66.06 | USD | 10:02:35 AM | NYSE | XAC35_7000395TNS |
| 96 | 66.06 | USD | 10:02:35 AM | NYSE | XAC35_7000395TNR |
| 100 | 66.07 | USD | 10:03:03 AM | NYSE | XAC35_7000395TPM |
| 100 | 66.07 | USD | 10:03:03 AM | NYSE | XAC35_7000395TPL |
| 41 | 66.05 | USD | 10:03:14 AM | NYSE | XAC35_7000395TR7 |
| 59 | 66.05 | USD | 10:03:14 AM | NYSE | XAC35_7000395TR6 |
| 100 | 66.03 | USD | 10:03:18 AM | NYSE | XAC35_7000395TRJ |
| 7 | 66.01 | USD | 10:03:34 AM | NYSE | XAC35_7000395TSL |
| 93 | 66.01 | USD | 10:03:34 AM | NYSE | XAC35_7000395TSN |
| 100 | 66.01 | USD | 10:03:34 AM | NYSE | XAC35_7000395TSM |
| 100 | 65.99 | USD | 10:04:04 AM | ARCX | XAC35_7000395TUJ |
| 100 | 65.98 | USD | 10:04:08 AM | NYSE | XAC35_7000395TUS |
| 100 | 65.96 | USD | 10:04:18 AM | NYSE | XAC35_7000395TVT |
| 100 | 65.98 | USD | 10:04:39 AM | NSDQ | XAC35_7000395U1I |
| 100 | 65.97 | USD | 10:04:39 AM | ARCX | XAC35_7000395U1J |
| 100 | 65.96 | USD | 10:05:01 AM | ARCX | XAC35_7000395U3D |
| 19 | 65.95 | USD | 10:05:03 AM | NYSE | XAC35_7000395U48 |
| 19 | 65.96 | USD | 10:05:14 AM | NYSE | XAC35_7000395U5B |
| 19 | 65.95 | USD | 10:05:19 AM | NYSE | XAC35_7000395U5I |
| 81 | 65.95 | USD | 10:05:19 AM | NYSE | XAC35_7000395U5J |
| 81 | 65.95 | USD | 10:05:19 AM | NYSE | XAC35_7000395U5H |
| 100 | 65.95 | USD | 10:05:19 AM | NYSE | XAC35_7000395U5K |
| 100 | 65.93 | USD | 10:05:25 AM | NYSE | XAC35_7000395U61 |
| 100 | 65.93 | USD | 10:05:25 AM | NYSE | XAC35_7000395U60 |
| 100 | 65.93 | USD | 10:05:25 AM | NYSE | XAC35_7000395U62 |
| 100 | 65.96 | USD | 10:05:49 AM | NYSE | XAC35_7000395U7S |
| 100 | 65.95 | USD | 10:05:49 AM | NYSE | XAC35_7000395U7U |
| 100 | 65.95 | USD | 10:05:49 AM | NYSE | XAC35_7000395U7T |
| 100 | 65.94 | USD | 10:06:04 AM | ARCX | XAC35_7000395U9A |
| 100 | 65.93 | USD | 10:06:17 AM | EDGX | XAC35_7000395UAS |
| 100 | 65.93 | USD | 10:06:17 AM | EDGX | XAC35_7000395UAR |
| 9 | 65.92 | USD | 10:06:23 AM | NYSE | XAC35_7000395UBK |
| 91 | 65.92 | USD | 10:06:23 AM | NYSE | XAC35_7000395UBL |
| 100 | 65.91 | USD | 10:06:33 AM | ARCX | XAC35_7000395UC6 |
| 100 | 65.91 | USD | 10:06:33 AM | ARCX | XAC35_7000395UC5 |
| 100 | 65.96 | USD | 10:07:08 AM | NYSE | XAC35_7000395UFJ |
| 53 | 65.95 | USD | 10:07:17 AM | NYSE | XAC35_7000395UG1 |
| 47 | 65.95 | USD | 10:07:17 AM | NYSE | XAC35_7000395UG0 |
| 38 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM9 |
| 58 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UMB |
| 42 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UMA |
| 20 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM8 |
| 20 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM6 |
| 80 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM5 |
| 20 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM4 |
| 100 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM3 |
| 80 | 65.94 | USD | 10:08:40 AM | NYSE | XAC35_7000395UM7 |
| 1 | 66.04 | USD | 10:08:56 AM | EDGX | XAC35_7000395UOQ |
| 97 | 66.04 | USD | 10:08:56 AM | EDGX | XAC35_7000395UOO |
| 2 | 66.04 | USD | 10:08:56 AM | EDGX | XAC35_7000395UOR |
| 100 | 66.04 | USD | 10:08:56 AM | EDGX | XAC35_7000395UOP |
| 28 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UP1 |
| 9 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UP3 |
| 9 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UP2 |
| 100 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UP0 |
| 82 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UOV |
| 9 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UOU |
| 91 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UOT |
| 9 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UOS |
| 163 | 66.03 | USD | 10:08:57 AM | NYSE | XAC35_7000395UP4 |
| 5 | 66.03 | USD | 10:08:58 AM | NYSE | XAC35_7000395UP5 |
| 95 | 66.03 | USD | 10:08:58 AM | NYSE | XAC35_7000395UP6 |
| 100 | 66.02 | USD | 10:09:02 AM | NYSE | XAC35_7000395UPK |
| 49 | 66.02 | USD | 10:09:02 AM | NYSE | XAC35_7000395UPH |
| 29 | 66.02 | USD | 10:09:02 AM | NYSE | XAC35_7000395UPI |
| 22 | 66.02 | USD | 10:09:02 AM | NYSE | XAC35_7000395UPJ |
| 85 | 66.02 | USD | 10:09:02 AM | NYSE | XAC35_7000395UPL |
| 15 | 66.02 | USD | 10:09:03 AM | NYSE | XAC35_7000395UPN |
| 100 | 66.03 | USD | 10:09:55 AM | NSDQ | XAC35_7000395UT2 |
| 100 | 66.02 | USD | 10:09:56 AM | NYSE | XAC35_7000395UT4 |
| 100 | 66.06 | USD | 10:10:16 AM | NYSE | XAC35_7000395UVO |
| 55 | 66.05 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVM |
| 100 | 66.05 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVL |
| 45 | 66.05 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVP |
| 27 | 66.04 | USD | 10:10:16 AM | NSDQ | XAC35_7000395V00 |
| 28 | 66.04 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVS |
| 72 | 66.04 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVT |
| 72 | 66.04 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVU |
| 1 | 66.04 | USD | 10:10:16 AM | NSDQ | XAC35_7000395UVV |
| 1 | 66.01 | USD | 10:10:45 AM | NSDQ | XAC35_7000395V2G |
| 50 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8O |
| 100 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8Q |
| 100 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8N |
| 100 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8M |
| 100 | 66.1 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8L |
| 48 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8P |
| 2 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8R |
| 100 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V8V |
| 75 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V90 |
| 25 | 66.09 | USD | 10:11:44 AM | NYSE | XAC35_7000395V91 |
| 10 | 66.09 | USD | 10:11:45 AM | NYSE | XAC35_7000395V93 |
| 90 | 66.09 | USD | 10:11:45 AM | NYSE | XAC35_7000395V94 |
| 100 | 66.08 | USD | 10:11:47 AM | NYSE | XAC35_7000395V9D |
| 100 | 66.08 | USD | 10:11:47 AM | NYSE | XAC35_7000395V9E |
| 100 | 66.08 | USD | 10:11:47 AM | NYSE | XAC35_7000395V9F |
| 100 | 66.05 | USD | 10:12:11 AM | ARCX | XAC35_7000395VBA |
| 100 | 66.05 | USD | 10:12:11 AM | ARCX | XAC35_7000395VBB |
| 90 | 66.01 | USD | 10:12:26 AM | MEMX | XAC35_7000395VCP |
| 10 | 66.01 | USD | 10:12:26 AM | MEMX | XAC35_7000395VCQ |
| 100 | 66 | USD | 10:12:26 AM | NSDQ | XAC35_7000395VCR |
| 100 | 66 | USD | 10:12:48 AM | NYSE | XAC35_7000395VEE |
| 100 | 65.99 | USD | 10:12:48 AM | NYSE | XAC35_7000395VEH |
| 100 | 65.99 | USD | 10:12:48 AM | NYSE | XAC35_7000395VEG |
| 100 | 65.96 | USD | 10:13:07 AM | NSDQ | XAC35_7000395VGF |
| 84 | 65.94 | USD | 10:13:29 AM | NYSE | XAC35_7000395VHR |
| 16 | 65.94 | USD | 10:13:29 AM | NYSE | XAC35_7000395VHS |
| 100 | 65.93 | USD | 10:13:29 AM | ARCX | XAC35_7000395VHT |
| 19 | 65.92 | USD | 10:13:30 AM | NYSE | XAC35_7000395VI0 |
| 81 | 65.92 | USD | 10:13:30 AM | NYSE | XAC35_7000395VI1 |
| 19 | 65.92 | USD | 10:13:30 AM | NYSE | XAC35_7000395VI2 |
| 62 | 65.92 | USD | 10:13:30 AM | NYSE | XAC35_7000395VI3 |
| 19 | 65.92 | USD | 10:13:30 AM | NYSE | XAC35_7000395VI4 |
| 100 | 65.95 | USD | 10:14:19 AM | ARCX | XAC35_7000395VLQ |
| 10 | 65.95 | USD | 10:14:19 AM | ARCX | XAC35_7000395VLR |
| 90 | 65.95 | USD | 10:14:19 AM | ARCX | XAC35_7000395VLS |
| 100 | 65.96 | USD | 10:14:33 AM | ARCX | XAC35_7000395VNF |
| 100 | 65.99 | USD | 10:15:12 AM | NSDQ | XAC35_7000395VQL |
| 100 | 65.99 | USD | 10:15:12 AM | NSDQ | XAC35_7000395VQK |
| 100 | 65.98 | USD | 10:16:08 AM | NYSE | XAC35_700039600H |
| 100 | 65.98 | USD | 10:16:08 AM | NYSE | XAC35_700039600I |
| 100 | 65.98 | USD | 10:16:08 AM | NYSE | XAC35_700039600J |
| 3 | 65.97 | USD | 10:16:15 AM | NYSE | XAC35_7000396017 |
| 3 | 65.98 | USD | 10:16:25 AM | ARCX | XAC35_700039602B |
| 200 | 66.06 | USD | 10:16:59 AM | NYSE | XAC35_700039607C |
| 100 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607D |
| 100 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607F |
| 48 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607G |
| 100 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607E |
| 52 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607H |
| 100 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607I |
| 100 | 66.05 | USD | 10:16:59 AM | NYSE | XAC35_700039607J |
| 100 | 66.04 | USD | 10:17:00 AM | NYSE | XAC35_700039607K |
| 14 | 66.04 | USD | 10:17:04 AM | NYSE | XAC35_7000396083 |
| 100 | 66.04 | USD | 10:17:04 AM | NYSE | XAC35_7000396084 |
| 86 | 66.04 | USD | 10:17:04 AM | NYSE | XAC35_7000396085 |
| 100 | 66.04 | USD | 10:17:04 AM | NYSE | XAC35_7000396086 |
| 100 | 66.04 | USD | 10:17:09 AM | NYSE | XAC35_700039608L |
| 200 | 66.04 | USD | 10:17:09 AM | NYSE | XAC35_700039608M |
| 100 | 66.02 | USD | 10:17:39 AM | NYSE | XAC35_70003960AV |
| 48 | 66.02 | USD | 10:17:39 AM | NYSE | XAC35_70003960B0 |
| 52 | 66.02 | USD | 10:17:39 AM | NYSE | XAC35_70003960B1 |
| 100 | 66.02 | USD | 10:17:39 AM | NYSE | XAC35_70003960B2 |
| 100 | 66.05 | USD | 10:18:54 AM | NYSE | XAC35_70003960HF |
| 100 | 66.04 | USD | 10:18:54 AM | NYSE | XAC35_70003960HK |
| 91 | 66.04 | USD | 10:18:54 AM | NYSE | XAC35_70003960HJ |
| 9 | 66.04 | USD | 10:18:54 AM | NYSE | XAC35_70003960HI |
| 100 | 66.04 | USD | 10:18:54 AM | NYSE | XAC35_70003960HH |
| 100 | 66.04 | USD | 10:18:54 AM | NYSE | XAC35_70003960HG |
| 100 | 66.04 | USD | 10:18:54 AM | NYSE | XAC35_70003960HL |
| 100 | 66.03 | USD | 10:18:58 AM | NYSE | XAC35_70003960HU |
| 200 | 66.03 | USD | 10:18:58 AM | NYSE | XAC35_70003960HV |
| 94 | 66.04 | USD | 10:19:25 AM | NYSE | XAC35_70003960K8 |
| 6 | 66.04 | USD | 10:19:25 AM | NYSE | XAC35_70003960K7 |
| 6 | 66.04 | USD | 10:19:25 AM | NYSE | XAC35_70003960K9 |
| 94 | 66.04 | USD | 10:19:25 AM | NYSE | XAC35_70003960KA |
| 100 | 66.04 | USD | 10:20:18 AM | NSDQ | XAC35_70003960NE |
| 100 | 66.03 | USD | 10:20:19 AM | NYSE | XAC35_70003960NH |
| 100 | 66.02 | USD | 10:20:19 AM | NYSE | XAC35_70003960NF |
| 100 | 65.99 | USD | 10:20:21 AM | BATS | XAC35_70003960NM |
| 100 | 65.99 | USD | 10:20:21 AM | BATS | XAC35_70003960NN |
| 29 | 65.98 | USD | 10:20:33 AM | NYSE | XAC35_70003960OU |
| 100 | 65.98 | USD | 10:20:33 AM | NYSE | XAC35_70003960OT |
| 71 | 65.98 | USD | 10:20:33 AM | NYSE | XAC35_70003960OS |
| 100 | 65.96 | USD | 10:20:40 AM | NYSE | XAC35_70003960PL |
| 100 | 65.96 | USD | 10:20:40 AM | NYSE | XAC35_70003960PM |
| 100 | 65.97 | USD | 10:21:16 AM | ARCX | XAC35_70003960S6 |
| 100 | 65.96 | USD | 10:21:16 AM | NSDQ | XAC35_70003960S7 |
| 100 | 65.96 | USD | 10:21:16 AM | NSDQ | XAC35_70003960S8 |
| 100 | 65.98 | USD | 10:21:44 AM | NYSE | XAC35_70003960UD |
| 8 | 65.97 | USD | 10:22:04 AM | ARCX | XAC35_700039610H |
| 100 | 65.97 | USD | 10:22:10 AM | ARCX | XAC35_7000396116 |
| 92 | 65.97 | USD | 10:22:10 AM | ARCX | XAC35_7000396115 |
| 100 | 65.96 | USD | 10:22:10 AM | NYSE | XAC35_7000396117 |
| 50 | 65.96 | USD | 10:22:10 AM | NYSE | XAC35_7000396119 |
| 100 | 65.96 | USD | 10:22:10 AM | NYSE | XAC35_7000396118 |
| 2 | 65.96 | USD | 10:22:10 AM | NYSE | XAC35_700039611B |
| 48 | 65.96 | USD | 10:22:10 AM | NYSE | XAC35_700039611A |
| 100 | 65.99 | USD | 10:23:44 AM | MEMX | XAC35_7000396170 |
| 52 | 65.99 | USD | 10:23:44 AM | MEMX | XAC35_7000396172 |
| 48 | 65.99 | USD | 10:23:44 AM | MEMX | XAC35_7000396171 |
| 38 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396179 |
| 4 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396178 |
| 158 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_700039617A |
| 100 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396177 |
| 52 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396176 |
| 52 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396174 |
| 48 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396173 |
| 48 | 65.98 | USD | 10:23:44 AM | NYSE | XAC35_7000396175 |
| 200 | 66.03 | USD | 10:23:54 AM | NYSE | XAC35_7000396186 |
| 100 | 66.02 | USD | 10:23:59 AM | NYSE | XAC35_700039618D |
| 100 | 66.02 | USD | 10:23:59 AM | NYSE | XAC35_700039618E |
| 100 | 66.02 | USD | 10:23:59 AM | NYSE | XAC35_700039618G |
| 100 | 66.01 | USD | 10:24:04 AM | NYSE | XAC35_700039618P |
| 100 | 66.01 | USD | 10:24:04 AM | NYSE | XAC35_700039618Q |
| 100 | 66.05 | USD | 10:24:19 AM | NYSE | XAC35_700039619R |
| 100 | 66.04 | USD | 10:24:19 AM | BATS | XAC35_700039619S |
| 100 | 66.09 | USD | 10:24:49 AM | NYSE | XAC35_70003961BQ |
| 100 | 66.09 | USD | 10:24:49 AM | NYSE | XAC35_70003961BR |
| 75 | 66.08 | USD | 10:24:54 AM | NYSE | XAC35_70003961CG |
| 25 | 66.08 | USD | 10:24:54 AM | NYSE | XAC35_70003961CH |
| 7 | 66.07 | USD | 10:25:26 AM | NYSE | XAC35_70003961ES |
| 100 | 66.14 | USD | 10:25:43 AM | MEMX | XAC35_70003961I3 |
| 48 | 66.18 | USD | 10:25:58 AM | NYSE | XAC35_70003961K0 |
| 52 | 66.18 | USD | 10:25:58 AM | NYSE | XAC35_70003961K1 |
| 100 | 66.18 | USD | 10:25:58 AM | NYSE | XAC35_70003961JV |
| 2 | 66.17 | USD | 10:25:58 AM | NSDQ | XAC35_70003961K2 |
| 100 | 66.17 | USD | 10:26:07 AM | NSDQ | XAC35_70003961L5 |
| 98 | 66.17 | USD | 10:26:07 AM | NSDQ | XAC35_70003961L4 |
| 100 | 66.17 | USD | 10:26:07 AM | NYSE | XAC35_70003961L6 |
| 27 | 66.17 | USD | 10:26:07 AM | NYSE | XAC35_70003961L8 |
| 51 | 66.17 | USD | 10:26:07 AM | NYSE | XAC35_70003961L7 |
| 22 | 66.17 | USD | 10:26:07 AM | NYSE | XAC35_70003961L9 |
| 32 | 66.22 | USD | 10:26:58 AM | ARCX | XAC35_70003961OA |
| 68 | 66.22 | USD | 10:26:58 AM | ARCX | XAC35_70003961OB |
| 95 | 66.21 | USD | 10:27:11 AM | MEMX | XAC35_70003961PJ |
| 5 | 66.21 | USD | 10:27:11 AM | MEMX | XAC35_70003961PK |
| 100 | 66.21 | USD | 10:27:11 AM | MEMX | XAC35_70003961PI |
| 10 | 66.2 | USD | 10:27:19 AM | NYSE | XAC35_70003961Q9 |
| 62 | 66.28 | USD | 10:28:17 AM | BATS | XAC35_70003961U9 |
| 38 | 66.28 | USD | 10:28:17 AM | BATS | XAC35_70003961U8 |
| 100 | 66.28 | USD | 10:28:17 AM | BATS | XAC35_70003961U7 |
| 56 | 66.29 | USD | 10:28:54 AM | ARCX | XAC35_7000396210 |
| 21 | 66.29 | USD | 10:28:54 AM | ARCX | XAC35_7000396211 |
| 2 | 66.3 | USD | 10:28:57 AM | BATS | XAC35_700039622J |
| 10 | 66.3 | USD | 10:28:57 AM | BATS | XAC35_700039622K |
| 88 | 66.3 | USD | 10:28:57 AM | BATS | XAC35_700039622L |
| 5 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_7000396279 |
| 95 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_700039627A |
| 5 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_700039627B |
| 28 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_700039627C |
| 67 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_700039627D |
| 100 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_700039627E |
| 100 | 66.29 | USD | 10:29:38 AM | NYSE | XAC35_700039627F |
| 100 | 66.29 | USD | 10:29:54 AM | ARCX | XAC35_700039628S |
| 100 | 66.3 | USD | 10:30:28 AM | MEMX | XAC35_70003962BJ |
| 100 | 66.29 | USD | 10:31:09 AM | NYSE | XAC35_70003962EM |
| 100 | 66.29 | USD | 10:31:09 AM | NYSE | XAC35_70003962EL |
| 100 | 66.29 | USD | 10:31:09 AM | NYSE | XAC35_70003962EO |
| 100 | 66.29 | USD | 10:31:09 AM | NYSE | XAC35_70003962EN |
| 94 | 66.28 | USD | 10:31:19 AM | NYSE | XAC35_70003962FE |
| 37 | 66.28 | USD | 10:31:19 AM | NYSE | XAC35_70003962FI |
| 100 | 66.28 | USD | 10:31:19 AM | NYSE | XAC35_70003962FH |
| 100 | 66.28 | USD | 10:31:19 AM | NYSE | XAC35_70003962FG |
| 6 | 66.28 | USD | 10:31:19 AM | NYSE | XAC35_70003962FF |
| 100 | 66.29 | USD | 10:31:29 AM | NYSE | XAC35_70003962G3 |
| 100 | 66.29 | USD | 10:31:49 AM | NYSE | XAC35_70003962IR |
| 100 | 66.29 | USD | 10:31:49 AM | NYSE | XAC35_70003962IU |
| 100 | 66.29 | USD | 10:31:49 AM | NYSE | XAC35_70003962IT |
| 100 | 66.29 | USD | 10:31:49 AM | NYSE | XAC35_70003962IS |
| 63 | 66.28 | USD | 10:31:49 AM | NYSE | XAC35_70003962IV |
| 100 | 66.28 | USD | 10:31:49 AM | NYSE | XAC35_70003962J1 |
| 50 | 66.28 | USD | 10:31:49 AM | NYSE | XAC35_70003962J0 |
| 100 | 66.28 | USD | 10:31:49 AM | NYSE | XAC35_70003962J3 |
| 50 | 66.28 | USD | 10:31:49 AM | NYSE | XAC35_70003962J2 |
| 37 | 66.28 | USD | 10:31:54 AM | NYSE | XAC35_70003962JP |
| 63 | 66.28 | USD | 10:31:59 AM | NYSE | XAC35_70003962K4 |
| 2 | 66.28 | USD | 10:32:07 AM | NYSE | XAC35_70003962KQ |
| 98 | 66.28 | USD | 10:32:07 AM | NYSE | XAC35_70003962KP |
| 98 | 66.28 | USD | 10:32:07 AM | NYSE | XAC35_70003962KS |
| 37 | 66.28 | USD | 10:32:07 AM | NYSE | XAC35_70003962KR |
| 2 | 66.28 | USD | 10:32:07 AM | NYSE | XAC35_70003962KO |
| 18 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962KV |
| 100 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962KU |
| 100 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962KT |
| 6 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L3 |
| 28 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L6 |
| 100 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L1 |
| 94 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L2 |
| 14 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L4 |
| 58 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L5 |
| 82 | 66.27 | USD | 10:32:07 AM | NYSE | XAC35_70003962L0 |
| 100 | 66.29 | USD | 10:32:23 AM | ARCX | XAC35_70003962MG |
| 11 | 66.28 | USD | 10:32:28 AM | BATS | XAC35_70003962MU |
| 100 | 66.28 | USD | 10:32:28 AM | BATS | XAC35_70003962MT |
| 89 | 66.28 | USD | 10:32:28 AM | BATS | XAC35_70003962MS |
| 100 | 66.27 | USD | 10:32:43 AM | BATS | XAC35_70003962OL |
| 100 | 66.29 | USD | 10:33:33 AM | NYSE | XAC35_70003962S9 |
| 100 | 66.29 | USD | 10:33:33 AM | NYSE | XAC35_70003962S7 |
| 85 | 66.29 | USD | 10:33:33 AM | NYSE | XAC35_70003962S8 |
| 15 | 66.29 | USD | 10:33:33 AM | NYSE | XAC35_70003962SA |
| 100 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635F |
| 100 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635E |
| 100 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635D |
| 11 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635I |
| 97 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635J |
| 3 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635K |
| 11 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635L |
| 3 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635H |
| 89 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635G |
| 11 | 66.34 | USD | 10:35:15 AM | NYSE | XAC35_700039635M |
| 50 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_7000396362 |
| 75 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_7000396363 |
| 100 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_7000396364 |
| 25 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_7000396365 |
| 50 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_7000396361 |
| 100 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_7000396360 |
| 100 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_700039635V |
| 100 | 66.34 | USD | 10:35:19 AM | NYSE | XAC35_700039635U |
| 8 | 66.33 | USD | 10:35:19 AM | ARCX | XAC35_700039636B |
| 92 | 66.33 | USD | 10:35:19 AM | ARCX | XAC35_700039636A |
| 100 | 66.34 | USD | 10:36:03 AM | ARCX | XAC35_700039639D |
| 100 | 66.32 | USD | 10:36:07 AM | NYSE | XAC35_70003963A3 |
| 100 | 66.32 | USD | 10:36:07 AM | NYSE | XAC35_70003963A4 |
| 100 | 66.32 | USD | 10:36:07 AM | NYSE | XAC35_70003963A5 |
| 100 | 66.32 | USD | 10:36:20 AM | ARCX | XAC35_70003963C3 |
| 48 | 66.31 | USD | 10:36:20 AM | MEMX | XAC35_70003963C4 |
| 52 | 66.31 | USD | 10:36:20 AM | MEMX | XAC35_70003963C5 |
| 98 | 66.32 | USD | 10:36:35 AM | NYSE | XAC35_70003963CV |
| 10 | 66.32 | USD | 10:36:41 AM | NYSE | XAC35_70003963D8 |
| 2 | 66.32 | USD | 10:36:41 AM | NYSE | XAC35_70003963D7 |
| 64 | 66.35 | USD | 10:36:42 AM | NYSE | XAC35_70003963DC |
| 89 | 66.35 | USD | 10:36:42 AM | NYSE | XAC35_70003963DD |
| 100 | 66.35 | USD | 10:36:42 AM | NYSE | XAC35_70003963DE |
| 36 | 66.35 | USD | 10:36:42 AM | NYSE | XAC35_70003963DF |
| 11 | 66.35 | USD | 10:36:53 AM | NYSE | XAC35_70003963E6 |
| 22 | 66.36 | USD | 10:37:34 AM | NSDQ | XAC35_70003963HM |
| 100 | 66.36 | USD | 10:37:34 AM | NYSE | XAC35_70003963HO |
| 100 | 66.36 | USD | 10:37:34 AM | NYSE | XAC35_70003963HN |
| 78 | 66.36 | USD | 10:37:34 AM | NSDQ | XAC35_70003963HL |
| 100 | 66.34 | USD | 10:37:34 AM | NYSE | XAC35_70003963HP |
| 100 | 66.33 | USD | 10:37:53 AM | MEMX | XAC35_70003963J8 |
| 100 | 66.32 | USD | 10:38:03 AM | NYSE | XAC35_70003963K0 |
| 100 | 66.32 | USD | 10:38:03 AM | NYSE | XAC35_70003963K1 |
| 71 | 66.32 | USD | 10:38:16 AM | NYSE | XAC35_70003963L6 |
| 63 | 66.32 | USD | 10:38:16 AM | NYSE | XAC35_70003963L5 |
| 100 | 66.32 | USD | 10:38:21 AM | NYSE | XAC35_70003963LU |
| 4 | 66.43 | USD | 10:38:27 AM | NYSE | XAC35_70003963N2 |
| 100 | 66.43 | USD | 10:38:27 AM | NYSE | XAC35_70003963MU |
| 100 | 66.43 | USD | 10:38:27 AM | NYSE | XAC35_70003963MV |
| 96 | 66.43 | USD | 10:38:27 AM | NYSE | XAC35_70003963N0 |
| 100 | 66.42 | USD | 10:38:28 AM | ARCX | XAC35_70003963N3 |
| 36 | 66.41 | USD | 10:38:32 AM | BATS | XAC35_70003963NL |
| 100 | 66.42 | USD | 10:38:32 AM | ARCX | XAC35_70003963NK |
| 64 | 66.41 | USD | 10:38:32 AM | BATS | XAC35_70003963NM |
| 100 | 66.43 | USD | 10:38:37 AM | NYSE | XAC35_70003963O3 |
| 100 | 66.43 | USD | 10:38:37 AM | NYSE | XAC35_70003963O4 |
| 99 | 66.42 | USD | 10:38:48 AM | MEMX | XAC35_70003963OR |
| 18 | 66.46 | USD | 10:38:57 AM | NSDQ | XAC35_70003963PL |
| 72 | 66.46 | USD | 10:38:57 AM | NSDQ | XAC35_70003963PK |
| 10 | 66.46 | USD | 10:38:57 AM | NSDQ | XAC35_70003963PJ |
| 100 | 66.46 | USD | 10:38:57 AM | NSDQ | XAC35_70003963PM |
| 100 | 66.45 | USD | 10:39:17 AM | NYSE | XAC35_70003963RN |
| 19 | 66.45 | USD | 10:39:28 AM | NSDQ | XAC35_70003963SP |
| 81 | 66.45 | USD | 10:39:28 AM | NSDQ | XAC35_70003963SO |
| 100 | 66.45 | USD | 10:39:31 AM | ARCX | XAC35_70003963SU |
| 50 | 66.47 | USD | 10:39:54 AM | NYSE | XAC35_70003963UK |
| 50 | 66.47 | USD | 10:39:54 AM | NYSE | XAC35_70003963UL |
| 100 | 66.47 | USD | 10:39:54 AM | NYSE | XAC35_70003963UI |
| 100 | 66.47 | USD | 10:39:54 AM | NYSE | XAC35_70003963UJ |
| 100 | 66.465 | USD | 10:39:54 AM | NYSE | XAC35_70003963UN |
| 53 | 66.46 | USD | 10:39:54 AM | NYSE | XAC35_70003963UO |
| 3 | 66.46 | USD | 10:39:54 AM | NYSE | XAC35_70003963UP |
| 44 | 66.46 | USD | 10:39:54 AM | NYSE | XAC35_70003963UQ |
| 100 | 66.44 | USD | 10:40:16 AM | MEMX | XAC35_700039640C |
| 61 | 66.41 | USD | 10:40:29 AM | ARCX | XAC35_700039641R |
| 39 | 66.41 | USD | 10:40:29 AM | ARCX | XAC35_700039641Q |
| 100 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_7000396455 |
| 5 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_7000396457 |
| 58 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_700039645B |
| 37 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_7000396458 |
| 58 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_7000396459 |
| 42 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_700039645A |
| 100 | 66.43 | USD | 10:41:02 AM | NYSE | XAC35_7000396456 |
| 100 | 66.42 | USD | 10:41:02 AM | NYSE | XAC35_700039645D |
| 200 | 66.46 | USD | 10:41:57 AM | NYSE | XAC35_70003964BC |
| 100 | 66.48 | USD | 10:41:57 AM | NYSE | XAC35_70003964BH |
| 1 | 66.48 | USD | 10:42:04 AM | NYSE | XAC35_70003964CA |
| 52 | 66.48 | USD | 10:42:07 AM | NYSE | XAC35_70003964CO |
| 1 | 66.48 | USD | 10:42:07 AM | NYSE | XAC35_70003964CM |
| 3 | 66.48 | USD | 10:42:07 AM | NYSE | XAC35_70003964CN |
| 99 | 66.48 | USD | 10:42:07 AM | NYSE | XAC35_70003964CL |
| 44 | 66.48 | USD | 10:42:07 AM | NYSE | XAC35_70003964CP |
| 6 | 66.46 | USD | 10:42:13 AM | MEMX | XAC35_70003964DV |
| 94 | 66.46 | USD | 10:42:13 AM | MEMX | XAC35_70003964DU |
| 100 | 66.45 | USD | 10:42:16 AM | ARCX | XAC35_70003964E4 |
| 67 | 66.46 | USD | 10:43:25 AM | NYSE | XAC35_70003964JN |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QM |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QL |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QJ |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QO |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QN |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QK |
| 100 | 66.48 | USD | 10:44:55 AM | NYSE | XAC35_70003964QI |
| 100 | 66.47 | USD | 10:45:35 AM | NYSE | XAC35_70003964U4 |
| 28 | 66.47 | USD | 10:45:35 AM | NYSE | XAC35_70003964U9 |
| 64 | 66.47 | USD | 10:45:35 AM | NYSE | XAC35_70003964U6 |
| 36 | 66.47 | USD | 10:45:35 AM | NYSE | XAC35_70003964U5 |
| 100 | 66.47 | USD | 10:45:35 AM | NYSE | XAC35_70003964U7 |
| 72 | 66.47 | USD | 10:45:35 AM | NYSE | XAC35_70003964U8 |
| 33 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UM |
| 100 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UR |
| 100 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UQ |
| 100 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UO |
| 100 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UP |
| 100 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UT |
| 100 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964US |
| 67 | 66.46 | USD | 10:45:42 AM | NYSE | XAC35_70003964UN |
| 200 | 66.45 | USD | 10:45:44 AM | NYSE | XAC35_70003964VE |
| 100 | 66.45 | USD | 10:45:44 AM | NYSE | XAC35_70003964VB |
| 100 | 66.45 | USD | 10:45:44 AM | NYSE | XAC35_70003964VC |
| 100 | 66.45 | USD | 10:45:44 AM | NYSE | XAC35_70003964VD |
| 100 | 66.4 | USD | 10:46:07 AM | NYSE | XAC35_7000396521 |
| 100 | 66.41 | USD | 10:46:58 AM | EDGX | XAC35_700039656S |
| 100 | 66.41 | USD | 10:46:59 AM | EDGX | XAC35_7000396570 |
| 100 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_700039659U |
| 100 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_700039659T |
| 100 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_70003965A4 |
| 100 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_70003965A3 |
| 98 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_70003965A0 |
| 2 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_70003965A1 |
| 100 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_70003965A2 |
| 100 | 66.42 | USD | 10:47:48 AM | NYSE | XAC35_700039659V |
| 100 | 66.41 | USD | 10:48:20 AM | NYSE | XAC35_70003965BS |
| 100 | 66.41 | USD | 10:48:20 AM | NYSE | XAC35_70003965BT |
| 100 | 66.41 | USD | 10:48:20 AM | NYSE | XAC35_70003965BR |
| 100 | 66.4 | USD | 10:48:21 AM | NYSE | XAC35_70003965C2 |
| 99 | 66.4 | USD | 10:48:21 AM | NYSE | XAC35_70003965C1 |
| 1 | 66.4 | USD | 10:48:21 AM | NYSE | XAC35_70003965C0 |
| 199 | 66.4 | USD | 10:48:21 AM | NYSE | XAC35_70003965BV |
| 1 | 66.4 | USD | 10:48:21 AM | NYSE | XAC35_70003965C4 |
| 100 | 66.38 | USD | 10:48:46 AM | NYSE | XAC35_70003965DI |
| 100 | 66.37 | USD | 10:49:49 AM | NYSE | XAC35_70003965GI |
| 100 | 66.37 | USD | 10:49:49 AM | NYSE | XAC35_70003965GH |
| 100 | 66.37 | USD | 10:49:49 AM | NYSE | XAC35_70003965GG |
| 100 | 66.36 | USD | 10:49:50 AM | EDGX | XAC35_70003965GN |
| 100 | 66.36 | USD | 10:49:50 AM | EDGX | XAC35_70003965GM |
| 100 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965MU |
| 72 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965N2 |
| 72 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965N1 |
| 28 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965MR |
| 200 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965MT |
| 28 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965MV |
| 100 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965MS |
| 100 | 66.38 | USD | 10:51:00 AM | NYSE | XAC35_70003965N0 |
| 100 | 66.37 | USD | 10:51:00 AM | NYSE | XAC35_70003965N3 |
| 89 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QI |
| 100 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QH |
| 63 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QM |
| 4 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QN |
| 10 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QO |
| 87 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QL |
| 13 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QK |
| 11 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QJ |
| 23 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QP |
| 100 | 66.38 | USD | 10:51:45 AM | NYSE | XAC35_70003965QQ |
| 100 | 66.37 | USD | 10:52:02 AM | NSDQ | XAC35_70003965SF |
| 100 | 66.37 | USD | 10:52:02 AM | NSDQ | XAC35_70003965SE |
| 100 | 66.37 | USD | 10:52:35 AM | ARCX | XAC35_70003965UH |
| 100 | 66.36 | USD | 10:52:38 AM | NYSE | XAC35_70003965V9 |
| 100 | 66.36 | USD | 10:52:38 AM | NYSE | XAC35_70003965VA |
| 42 | 66.36 | USD | 10:52:38 AM | NYSE | XAC35_70003965VB |
| 100 | 66.36 | USD | 10:52:38 AM | NYSE | XAC35_70003965VC |
| 58 | 66.36 | USD | 10:52:38 AM | NYSE | XAC35_70003965VD |
| 100 | 66.36 | USD | 10:52:38 AM | NYSE | XAC35_70003965VE |
| 75 | 66.39 | USD | 10:53:36 AM | MEMX | XAC35_700039663O |
| 25 | 66.39 | USD | 10:53:45 AM | MEMX | XAC35_7000396649 |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966AQ |
| 89 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966AR |
| 6 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966BE |
| 94 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966BD |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966BA |
| 91 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966BC |
| 6 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B7 |
| 9 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966BB |
| 17 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B5 |
| 44 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B4 |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B3 |
| 94 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B6 |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B2 |
| 33 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B1 |
| 41 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B0 |
| 9 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966AV |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966AU |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966AT |
| 11 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966AS |
| 56 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B9 |
| 100 | 66.38 | USD | 10:55:13 AM | NYSE | XAC35_70003966B8 |
| 100 | 66.39 | USD | 10:55:13 AM | ARCX | XAC35_70003966BG |
| 11 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966DD |
| 100 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966DE |
| 89 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966DC |
| 11 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966DB |
| 89 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966DA |
| 100 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966D9 |
| 100 | 66.44 | USD | 10:55:28 AM | NYSE | XAC35_70003966D8 |
| 2 | 66.43 | USD | 10:55:36 AM | ARCX | XAC35_70003966DT |
| 98 | 66.43 | USD | 10:55:36 AM | ARCX | XAC35_70003966DS |
| 100 | 66.43 | USD | 10:55:57 AM | MEMX | XAC35_70003966EQ |
| 100 | 66.42 | USD | 10:56:02 AM | NYSE | XAC35_70003966FH |
| 100 | 66.41 | USD | 10:56:53 AM | MEMX | XAC35_70003966J8 |
| 100 | 66.4 | USD | 10:56:53 AM | NYSE | XAC35_70003966JA |
| 100 | 66.4 | USD | 10:56:53 AM | NYSE | XAC35_70003966JB |
| 100 | 66.4 | USD | 10:56:53 AM | NYSE | XAC35_70003966J9 |
| 100 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966RV |
| 93 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966RS |
| 7 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966RR |
| 100 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966RU |
| 100 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966RT |
| 100 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966S0 |
| 100 | 66.44 | USD | 10:58:09 AM | NYSE | XAC35_70003966S1 |
| 100 | 66.46 | USD | 10:59:22 AM | NYSE | XAC35_7000396719 |
| 200 | 66.47 | USD | 10:59:22 AM | NYSE | XAC35_7000396716 |
| 80 | 66.47 | USD | 10:59:22 AM | NYSE | XAC35_7000396717 |
| 20 | 66.47 | USD | 10:59:22 AM | NYSE | XAC35_7000396718 |
| 99 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396732 |
| 100 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_700039672V |
| 101 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396731 |
| 102 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396733 |
| 100 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396730 |
| 50 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396734 |
| 99 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396739 |
| 100 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396738 |
| 1 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396737 |
| 100 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396735 |
| 100 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_7000396736 |
| 100 | 66.46 | USD | 10:59:52 AM | NYSE | XAC35_700039673A |
| 48 | 66.46 | USD | 10:59:59 AM | NYSE | XAC35_700039673U |
| 52 | 66.46 | USD | 10:59:59 AM | NYSE | XAC35_700039673V |
| 100 | 66.46 | USD | 10:59:59 AM | NYSE | XAC35_7000396740 |
| 100 | 66.45 | USD | 11:00:03 AM | NYSE | XAC35_700039674G |
| 90 | 66.43 | USD | 11:00:45 AM | NYSE | XAC35_700039678M |
| 100 | 66.43 | USD | 11:00:45 AM | NYSE | XAC35_700039678O |
| 10 | 66.43 | USD | 11:00:45 AM | NYSE | XAC35_700039678L |
| 10 | 66.43 | USD | 11:00:45 AM | NYSE | XAC35_700039678K |
| 100 | 66.43 | USD | 11:00:45 AM | NYSE | XAC35_700039678J |
| 90 | 66.43 | USD | 11:00:45 AM | NYSE | XAC35_700039678N |
| 99 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C2 |
| 89 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C3 |
| 20 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C6 |
| 100 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C5 |
| 150 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C7 |
| 12 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C4 |
| 30 | 66.46 | USD | 11:01:31 AM | NYSE | XAC35_70003967C8 |
| 100 | 66.46 | USD | 11:01:50 AM | NYSE | XAC35_70003967DD |
| 4 | 66.46 | USD | 11:01:50 AM | NYSE | XAC35_70003967DE |
| 96 | 66.46 | USD | 11:01:50 AM | NYSE | XAC35_70003967DF |
| 25 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HR |
| 64 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HQ |
| 36 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HN |
| 11 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HS |
| 100 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HM |
| 89 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HO |
| 11 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HP |
| 64 | 66.48 | USD | 11:02:35 AM | NYSE | XAC35_70003967HT |
| 100 | 66.45 | USD | 11:03:44 AM | NYSE | XAC35_70003967N9 |
| 200 | 66.45 | USD | 11:03:44 AM | NYSE | XAC35_70003967N6 |
| 100 | 66.45 | USD | 11:03:44 AM | NYSE | XAC35_70003967N7 |
| 100 | 66.45 | USD | 11:03:44 AM | NYSE | XAC35_70003967N8 |
| 100 | 66.44 | USD | 11:03:58 AM | NYSE | XAC35_70003967PA |
| 100 | 66.44 | USD | 11:03:58 AM | NYSE | XAC35_70003967P9 |
| 54 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396847 |
| 100 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396848 |
| 46 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396846 |
| 200 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396845 |
| 100 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396844 |
| 100 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396843 |
| 46 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684C |
| 54 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684A |
| 46 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_7000396849 |
| 54 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684E |
| 96 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684D |
| 4 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684G |
| 54 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684F |
| 46 | 66.42 | USD | 11:06:08 AM | NYSE | XAC35_700039684B |
| 100 | 66.42 | USD | 11:07:38 AM | NYSE | XAC35_700039689O |
| 100 | 66.42 | USD | 11:07:38 AM | NYSE | XAC35_700039689M |
| 100 | 66.42 | USD | 11:07:38 AM | NYSE | XAC35_700039689N |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968A9 |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968AA |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968AC |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968AB |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968AD |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968AE |
| 100 | 66.42 | USD | 11:07:49 AM | NYSE | XAC35_70003968AF |
| 100 | 66.41 | USD | 11:07:59 AM | NYSE | XAC35_70003968B7 |
| 89 | 66.4 | USD | 11:08:07 AM | IEXG | XAC35_70003968BH |
| 11 | 66.4 | USD | 11:08:07 AM | IEXG | XAC35_70003968BG |
| 100 | 66.37 | USD | 11:08:26 AM | NYSE | XAC35_70003968D5 |
| 100 | 66.37 | USD | 11:08:26 AM | NYSE | XAC35_70003968D6 |
| 89 | 66.36 | USD | 11:10:03 AM | NYSE | XAC35_70003968ID |
| 100 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KH |
| 95 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968L1 |
| 5 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968L0 |
| 59 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KV |
| 36 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KK |
| 59 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968L3 |
| 64 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KJ |
| 5 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968L2 |
| 64 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KL |
| 36 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KM |
| 64 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KN |
| 36 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KR |
| 36 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KI |
| 95 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KU |
| 100 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KO |
| 64 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KP |
| 36 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KS |
| 100 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KQ |
| 41 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968L4 |
| 5 | 66.41 | USD | 11:10:22 AM | NYSE | XAC35_70003968KT |
| 100 | 66.41 | USD | 11:11:44 AM | ARCX | XAC35_70003968TO |
| 100 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693Q |
| 28 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_7000396943 |
| 78 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693O |
| 100 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693U |
| 11 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693T |
| 11 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693S |
| 39 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693R |
| 22 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693N |
| 100 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_7000396944 |
| 72 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_7000396941 |
| 50 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_7000396940 |
| 100 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_7000396942 |
| 100 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693V |
| 89 | 66.44 | USD | 11:12:34 AM | NYSE | XAC35_700039693P |
| 100 | 66.43 | USD | 11:12:44 AM | NYSE | XAC35_7000396954 |
| 100 | 66.43 | USD | 11:12:44 AM | NYSE | XAC35_7000396955 |
| 100 | 66.43 | USD | 11:12:44 AM | NYSE | XAC35_7000396956 |
| 100 | 66.42 | USD | 11:12:45 AM | NYSE | XAC35_700039695B |
| 100 | 66.41 | USD | 11:13:29 AM | NYSE | XAC35_700039697Q |
| 100 | 66.41 | USD | 11:13:29 AM | NYSE | XAC35_700039697P |
| 100 | 66.41 | USD | 11:13:29 AM | NYSE | XAC35_700039697O |
| 100 | 66.38 | USD | 11:13:30 AM | IEXG | XAC35_700039697U |
| 100 | 66.38 | USD | 11:13:38 AM | NYSE | XAC35_7000396984 |
| 99 | 66.38 | USD | 11:13:38 AM | NYSE | XAC35_7000396986 |
| 1 | 66.38 | USD | 11:13:38 AM | NYSE | XAC35_7000396985 |
| 100 | 66.37 | USD | 11:14:07 AM | ARCX | XAC35_700039699V |
| 100 | 66.41 | USD | 11:14:22 AM | NYSE | XAC35_70003969AU |
| 100 | 66.41 | USD | 11:14:22 AM | NYSE | XAC35_70003969B0 |
| 100 | 66.41 | USD | 11:14:22 AM | NYSE | XAC35_70003969B1 |
| 100 | 66.4 | USD | 11:14:31 AM | NSDQ | XAC35_70003969BB |
| 80 | 66.38 | USD | 11:15:01 AM | IEXG | XAC35_70003969CQ |
| 4 | 66.38 | USD | 11:15:01 AM | IEXG | XAC35_70003969CR |
| 100 | 66.38 | USD | 11:15:01 AM | IEXG | XAC35_70003969CT |
| 16 | 66.38 | USD | 11:15:01 AM | IEXG | XAC35_70003969CS |
| 22 | 66.43 | USD | 11:16:00 AM | ARCX | XAC35_70003969IS |
| 78 | 66.43 | USD | 11:16:00 AM | ARCX | XAC35_70003969IR |
| 99 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J0 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J7 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J3 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J2 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J5 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J1 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J4 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969J6 |
| 100 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969IU |
| 1 | 66.42 | USD | 11:16:00 AM | NYSE | XAC35_70003969IV |
| 56 | 66.44 | USD | 11:16:20 AM | IEXG | XAC35_70003969JQ |
| 44 | 66.44 | USD | 11:16:20 AM | IEXG | XAC35_70003969JR |
| 100 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LF |
| 35 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LH |
| 100 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LD |
| 52 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LE |
| 100 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LG |
| 48 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LI |
| 65 | 66.43 | USD | 11:16:44 AM | NYSE | XAC35_70003969LJ |
| 14 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969R7 |
| 100 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969R9 |
| 86 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969R8 |
| 100 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969RA |
| 100 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969RB |
| 100 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969RD |
| 100 | 66.43 | USD | 11:18:17 AM | NYSE | XAC35_70003969RC |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T8 |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T6 |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T7 |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T5 |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T4 |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T2 |
| 100 | 66.42 | USD | 11:18:55 AM | NYSE | XAC35_70003969T3 |
| 25 | 66.43 | USD | 11:18:59 AM | NYSE | XAC35_70003969TJ |
| 100 | 66.43 | USD | 11:18:59 AM | NYSE | XAC35_70003969TK |
| 50 | 66.43 | USD | 11:18:59 AM | NYSE | XAC35_70003969TI |
| 10 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A10 |
| 97 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A13 |
| 3 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A12 |
| 100 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A11 |
| 3 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A0V |
| 41 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A0U |
| 46 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A0T |
| 100 | 66.41 | USD | 11:20:11 AM | NYSE | XAC35_7000396A0S |
| 78 | 66.4 | USD | 11:20:26 AM | NSDQ | XAC35_7000396A2O |
| 78 | 66.4 | USD | 11:20:32 AM | NSDQ | XAC35_7000396A3E |
| 22 | 66.4 | USD | 11:20:32 AM | NSDQ | XAC35_7000396A3C |
| 100 | 66.4 | USD | 11:20:32 AM | NSDQ | XAC35_7000396A3D |
| 1 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A8C |
| 110 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A8B |
| 1 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A8A |
| 89 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A89 |
| 89 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A87 |
| 111 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A88 |
| 99 | 66.41 | USD | 11:21:52 AM | NYSE | XAC35_7000396A8D |
| 51 | 66.41 | USD | 11:22:07 AM | NYSE | XAC35_7000396A9J |
| 49 | 66.41 | USD | 11:22:07 AM | NYSE | XAC35_7000396A9I |
| 100 | 66.4 | USD | 11:22:23 AM | ARCX | XAC35_7000396AA6 |
| 100 | 66.4 | USD | 11:22:23 AM | ARCX | XAC35_7000396AA7 |
| 1 | 66.42 | USD | 11:24:11 AM | ARCX | XAC35_7000396AGI |
| 20 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJP |
| 14 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJN |
| 100 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJJ |
| 69 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJO |
| 17 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJM |
| 11 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJL |
| 89 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJK |
| 100 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AK0 |
| 120 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJV |
| 100 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AK2 |
| 80 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AK1 |
| 100 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJU |
| 80 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJT |
| 20 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJQ |
| 100 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJR |
| 80 | 66.46 | USD | 11:24:42 AM | NYSE | XAC35_7000396AJS |
| 100 | 66.45 | USD | 11:24:47 AM | MEMX | XAC35_7000396AKB |
| 35 | 66.47 | USD | 11:25:12 AM | BATS | XAC35_7000396AM0 |
| 5 | 66.47 | USD | 11:25:14 AM | BATS | XAC35_7000396AM4 |
| 60 | 66.47 | USD | 11:25:14 AM | BATS | XAC35_7000396AM5 |
| 100 | 66.47 | USD | 11:25:14 AM | BATS | XAC35_7000396AM3 |
| 100 | 66.52 | USD | 11:25:20 AM | NYSE | XAC35_7000396AMB |
| 100 | 66.52 | USD | 11:25:20 AM | NYSE | XAC35_7000396AMA |
| 100 | 66.51 | USD | 11:25:20 AM | NYSE | XAC35_7000396AMD |
| 100 | 66.52 | USD | 11:25:37 AM | NSDQ | XAC35_7000396ANQ |
| 100 | 66.52 | USD | 11:25:37 AM | NYSE | XAC35_7000396ANR |
| 100 | 66.52 | USD | 11:25:38 AM | NYSE | XAC35_7000396AO1 |
| 100 | 66.52 | USD | 11:25:38 AM | NYSE | XAC35_7000396AO2 |
| 100 | 66.49 | USD | 11:25:51 AM | ARCX | XAC35_7000396AOV |
| 100 | 66.48 | USD | 11:25:52 AM | ARCX | XAC35_7000396AP7 |
| 94 | 66.5 | USD | 11:26:27 AM | NYSE | XAC35_7000396ARQ |
| 100 | 66.5 | USD | 11:26:31 AM | NYSE | XAC35_7000396AS6 |
| 100 | 66.5 | USD | 11:26:31 AM | NYSE | XAC35_7000396ASA |
| 94 | 66.5 | USD | 11:26:31 AM | NYSE | XAC35_7000396AS7 |
| 100 | 66.5 | USD | 11:26:31 AM | NYSE | XAC35_7000396AS9 |
| 100 | 66.5 | USD | 11:26:31 AM | NYSE | XAC35_7000396AS8 |
| 6 | 66.5 | USD | 11:26:31 AM | NYSE | XAC35_7000396AS5 |
| 99 | 66.5 | USD | 11:26:56 AM | NYSE | XAC35_7000396AU0 |
| 1 | 66.5 | USD | 11:26:58 AM | NYSE | XAC35_7000396AU3 |
| 79 | 66.5 | USD | 11:26:58 AM | NYSE | XAC35_7000396AU4 |
| 11 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0K |
| 89 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0L |
| 100 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0O |
| 100 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0I |
| 11 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0N |
| 100 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0M |
| 89 | 66.5 | USD | 11:27:51 AM | NYSE | XAC35_7000396B0J |
| 100 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B65 |
| 15 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B5S |
| 32 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B5T |
| 53 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B5U |
| 43 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B5V |
| 47 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B61 |
| 24 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B63 |
| 76 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B64 |
| 100 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B66 |
| 53 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B62 |
| 57 | 66.53 | USD | 11:29:20 AM | NYSE | XAC35_7000396B60 |
| 100 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9J |
| 89 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9U |
| 89 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9T |
| 11 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9S |
| 11 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9R |
| 11 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9Q |
| 89 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9P |
| 11 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9O |
| 100 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9N |
| 89 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9M |
| 11 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9L |
| 89 | 66.59 | USD | 11:30:00 AM | NYSE | XAC35_7000396B9K |
| 100 | 66.58 | USD | 11:30:00 AM | BATS | XAC35_7000396B9V |
| 100 | 66.57 | USD | 11:30:43 AM | NYSE | XAC35_7000396BE4 |
| 100 | 66.57 | USD | 11:30:43 AM | NYSE | XAC35_7000396BE3 |
| 39 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEB |
| 25 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BED |
| 36 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEC |
| 3 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEG |
| 61 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEF |
| 36 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEE |
| 97 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEH |
| 3 | 66.57 | USD | 11:30:47 AM | NYSE | XAC35_7000396BEI |
| 100 | 66.57 | USD | 11:30:57 AM | ARCX | XAC35_7000396BFC |
| 29 | 66.55 | USD | 11:31:00 AM | NYSE | XAC35_7000396BFP |
| 47 | 66.55 | USD | 11:31:00 AM | NYSE | XAC35_7000396BFO |
| 24 | 66.55 | USD | 11:31:00 AM | NYSE | XAC35_7000396BFN |
| 33 | 66.57 | USD | 11:31:40 AM | NYSE | XAC35_7000396BIT |
| 67 | 66.57 | USD | 11:31:40 AM | NYSE | XAC35_7000396BIS |
| 33 | 66.57 | USD | 11:31:40 AM | NYSE | XAC35_7000396BIR |
| 100 | 66.57 | USD | 11:31:51 AM | NYSE | XAC35_7000396BKA |
| 100 | 66.56 | USD | 11:31:51 AM | NSDQ | XAC35_7000396BKC |
| 61 | 66.56 | USD | 11:32:13 AM | NYSE | XAC35_7000396BLK |
| 39 | 66.56 | USD | 11:32:13 AM | NYSE | XAC35_7000396BLL |
| 100 | 66.56 | USD | 11:32:13 AM | NSDQ | XAC35_7000396BLM |
| 55 | 66.56 | USD | 11:32:13 AM | NYSE | XAC35_7000396BLI |
| 145 | 66.56 | USD | 11:32:13 AM | NYSE | XAC35_7000396BLJ |
| 61 | 66.57 | USD | 11:32:27 AM | NYSE | XAC35_7000396BMF |
| 139 | 66.57 | USD | 11:32:31 AM | NYSE | XAC35_7000396BMN |
| 107 | 66.56 | USD | 11:32:40 AM | NYSE | XAC35_7000396BNK |
| 100 | 66.56 | USD | 11:32:40 AM | NYSE | XAC35_7000396BNM |
| 93 | 66.56 | USD | 11:32:40 AM | NYSE | XAC35_7000396BNL |
| 100 | 66.56 | USD | 11:32:40 AM | NYSE | XAC35_7000396BNJ |
| 100 | 66.56 | USD | 11:33:34 AM | NSDQ | XAC35_7000396BS0 |
| 89 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS3 |
| 11 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS7 |
| 78 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS1 |
| 22 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS2 |
| 100 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS4 |
| 22 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS5 |
| 57 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS9 |
| 100 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BSA |
| 100 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS8 |
| 21 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BSB |
| 100 | 66.55 | USD | 11:33:34 AM | NYSE | XAC35_7000396BS6 |
| 29 | 66.54 | USD | 11:33:36 AM | NSDQ | XAC35_7000396BSK |
| 42 | 66.54 | USD | 11:33:36 AM | NSDQ | XAC35_7000396BSN |
| 29 | 66.54 | USD | 11:33:36 AM | NSDQ | XAC35_7000396BSL |
| 29 | 66.54 | USD | 11:33:36 AM | NSDQ | XAC35_7000396BSM |
| 71 | 66.54 | USD | 11:33:36 AM | NSDQ | XAC35_7000396BSJ |
| 86 | 66.58 | USD | 11:34:01 AM | NYSE | XAC35_7000396BUA |
| 14 | 66.58 | USD | 11:34:01 AM | NYSE | XAC35_7000396BU7 |
| 14 | 66.58 | USD | 11:34:01 AM | NYSE | XAC35_7000396BU9 |
| 86 | 66.58 | USD | 11:34:01 AM | NYSE | XAC35_7000396BU8 |
| 100 | 66.57 | USD | 11:34:11 AM | NYSE | XAC35_7000396BVD |
| 100 | 66.57 | USD | 11:34:11 AM | NYSE | XAC35_7000396BVC |
| 100 | 66.57 | USD | 11:34:11 AM | NYSE | XAC35_7000396BVF |
| 200 | 66.57 | USD | 11:34:11 AM | NYSE | XAC35_7000396BVE |
| 100 | 66.56 | USD | 11:34:16 AM | MEMX | XAC35_7000396BVQ |
| 99 | 66.59 | USD | 11:34:58 AM | ARCX | XAC35_7000396C2V |
| 7 | 66.59 | USD | 11:34:58 AM | NYSE | XAC35_7000396C34 |
| 100 | 66.59 | USD | 11:34:58 AM | NYSE | XAC35_7000396C31 |
| 104 | 66.59 | USD | 11:34:58 AM | NYSE | XAC35_7000396C32 |
| 89 | 66.59 | USD | 11:34:58 AM | NYSE | XAC35_7000396C33 |
| 1 | 66.59 | USD | 11:34:58 AM | ARCX | XAC35_7000396C30 |
| 200 | 66.58 | USD | 11:35:00 AM | NYSE | XAC35_7000396C3A |
| 100 | 66.58 | USD | 11:35:00 AM | NYSE | XAC35_7000396C39 |
| 100 | 66.58 | USD | 11:35:00 AM | NYSE | XAC35_7000396C3B |
| 100 | 66.58 | USD | 11:35:00 AM | NYSE | XAC35_7000396C38 |
| 100 | 66.58 | USD | 11:35:00 AM | NYSE | XAC35_7000396C3C |
| 90 | 66.57 | USD | 11:35:06 AM | NSDQ | XAC35_7000396C3P |
| 10 | 66.57 | USD | 11:35:06 AM | NSDQ | XAC35_7000396C3Q |
| 100 | 66.55 | USD | 11:35:15 AM | ARCX | XAC35_7000396C4G |
| 99 | 66.53 | USD | 11:35:19 AM | NYSE | XAC35_7000396C4N |
| 100 | 66.53 | USD | 11:35:42 AM | NYSE | XAC35_7000396C5V |
| 100 | 66.53 | USD | 11:35:42 AM | NYSE | XAC35_7000396C60 |
| 100 | 66.53 | USD | 11:35:42 AM | NYSE | XAC35_7000396C61 |
| 100 | 66.5 | USD | 11:36:07 AM | ARCX | XAC35_7000396C77 |
| 36 | 66.49 | USD | 11:36:48 AM | NYSE | XAC35_7000396C9K |
| 64 | 66.49 | USD | 11:36:48 AM | NYSE | XAC35_7000396C9J |
| 100 | 66.49 | USD | 11:36:48 AM | NYSE | XAC35_7000396C9L |
| 100 | 66.48 | USD | 11:38:04 AM | NSDQ | XAC35_7000396CG1 |
| 100 | 66.48 | USD | 11:38:04 AM | NSDQ | XAC35_7000396CG0 |
| 100 | 66.47 | USD | 11:38:04 AM | NYSE | XAC35_7000396CG2 |
| 100 | 66.47 | USD | 11:38:04 AM | NYSE | XAC35_7000396CG3 |
| 89 | 66.46 | USD | 11:39:40 AM | NYSE | XAC35_7000396CMA |
| 100 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CPU |
| 11 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CPT |
| 89 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CPS |
| 14 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CQ1 |
| 78 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CQ0 |
| 86 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CQ4 |
| 22 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CQ2 |
| 100 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CQ3 |
| 100 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CPV |
| 100 | 66.46 | USD | 11:40:31 AM | NYSE | XAC35_7000396CQ5 |
| 20 | 66.49 | USD | 11:41:42 AM | NYSE | XAC35_7000396CTC |
| 100 | 66.49 | USD | 11:41:42 AM | NSDQ | XAC35_7000396CTB |
| 100 | 66.5 | USD | 11:41:42 AM | NSDQ | XAC35_7000396CT9 |
| 100 | 66.49 | USD | 11:41:42 AM | NSDQ | XAC35_7000396CTA |
| 80 | 66.49 | USD | 11:41:42 AM | NYSE | XAC35_7000396CTD |
| 200 | 66.49 | USD | 11:41:45 AM | NYSE | XAC35_7000396CTP |
| 100 | 66.49 | USD | 11:41:45 AM | NYSE | XAC35_7000396CTQ |
| 4 | 66.48 | USD | 11:42:00 AM | NSDQ | XAC35_7000396CUP |
| 6 | 66.49 | USD | 11:42:45 AM | IEXG | XAC35_7000396D16 |
| 94 | 66.49 | USD | 11:42:46 AM | IEXG | XAC35_7000396D19 |
| 72 | 66.5 | USD | 11:44:26 AM | NYSE | XAC35_7000396D89 |
| 100 | 66.5 | USD | 11:44:26 AM | NYSE | XAC35_7000396D87 |
| 28 | 66.5 | USD | 11:44:26 AM | NYSE | XAC35_7000396D88 |
| 28 | 66.5 | USD | 11:44:26 AM | NYSE | XAC35_7000396D8B |
| 100 | 66.5 | USD | 11:44:26 AM | NYSE | XAC35_7000396D8A |
| 83 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8K |
| 50 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8F |
| 50 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8E |
| 100 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8I |
| 89 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8J |
| 11 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8H |
| 89 | 66.5 | USD | 11:44:27 AM | NYSE | XAC35_7000396D8G |
| 100 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DL5 |
| 100 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DL8 |
| 83 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLB |
| 83 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DL9 |
| 100 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DL7 |
| 100 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DL6 |
| 17 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLA |
| 17 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLD |
| 17 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLC |
| 100 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLE |
| 83 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLF |
| 100 | 66.5 | USD | 11:47:31 AM | NYSE | XAC35_7000396DLG |
| 100 | 66.49 | USD | 11:47:33 AM | NYSE | XAC35_7000396DLO |
| 100 | 66.51 | USD | 11:48:29 AM | NYSE | XAC35_7000396DPQ |
| 100 | 66.51 | USD | 11:48:29 AM | NYSE | XAC35_7000396DPP |
| 100 | 66.51 | USD | 11:48:29 AM | NYSE | XAC35_7000396DPO |
| 100 | 66.48 | USD | 11:49:12 AM | ARCX | XAC35_7000396DSC |
| 100 | 66.48 | USD | 11:49:12 AM | ARCX | XAC35_7000396DSE |
| 100 | 66.47 | USD | 11:49:12 AM | NYSE | XAC35_7000396DSF |
| 100 | 66.47 | USD | 11:49:56 AM | NYSE | XAC35_7000396DV8 |
| 100 | 66.47 | USD | 11:49:56 AM | NYSE | XAC35_7000396DV7 |
| 100 | 66.47 | USD | 11:49:56 AM | NYSE | XAC35_7000396DV9 |
| 27 | 66.47 | USD | 11:51:27 AM | NYSE | XAC35_7000396E76 |
| 73 | 66.47 | USD | 11:51:27 AM | NYSE | XAC35_7000396E77 |
| 100 | 66.47 | USD | 11:51:27 AM | NYSE | XAC35_7000396E78 |
| 200 | 66.47 | USD | 11:51:27 AM | NYSE | XAC35_7000396E75 |
| 100 | 66.46 | USD | 11:51:42 AM | NYSE | XAC35_7000396E8I |
| 89 | 66.44 | USD | 11:52:09 AM | ARCX | XAC35_7000396EAU |
| 11 | 66.44 | USD | 11:52:09 AM | ARCX | XAC35_7000396EAT |
| 11 | 66.44 | USD | 11:52:09 AM | ARCX | XAC35_7000396EAV |
| 89 | 66.44 | USD | 11:52:09 AM | ARCX | XAC35_7000396EAS |
| 100 | 66.47 | USD | 11:53:25 AM | NYSE | XAC35_7000396EI7 |
| 100 | 66.47 | USD | 11:53:25 AM | NYSE | XAC35_7000396EI5 |
| 100 | 66.47 | USD | 11:53:25 AM | NYSE | XAC35_7000396EI6 |
| 100 | 66.47 | USD | 11:53:25 AM | NYSE | XAC35_7000396EI8 |
| 46 | 66.47 | USD | 11:53:25 AM | NYSE | XAC35_7000396EI9 |
| 54 | 66.47 | USD | 11:53:25 AM | NYSE | XAC35_7000396EIA |
| 86 | 66.49 | USD | 11:54:14 AM | NYSE | XAC35_7000396EMA |
| 14 | 66.49 | USD | 11:54:14 AM | NYSE | XAC35_7000396EM9 |
| 3 | 66.49 | USD | 11:54:14 AM | NYSE | XAC35_7000396EMB |
| 97 | 66.49 | USD | 11:54:16 AM | NYSE | XAC35_7000396EMH |
| 100 | 66.49 | USD | 11:54:16 AM | NYSE | XAC35_7000396EMI |
| 11 | 66.46 | USD | 11:54:35 AM | NYSE | XAC35_7000396EOM |
| 89 | 66.46 | USD | 11:54:35 AM | NYSE | XAC35_7000396EOL |
| 100 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0O |
| 43 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0V |
| 66 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0T |
| 62 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0S |
| 14 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0K |
| 34 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0R |
| 38 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0Q |
| 100 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0P |
| 100 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0N |
| 62 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0L |
| 24 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0J |
| 57 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0U |
| 100 | 66.5 | USD | 11:56:41 AM | NYSE | XAC35_7000396F0M |
| 100 | 66.49 | USD | 11:56:49 AM | NYSE | XAC35_7000396F1P |
| 37 | 66.51 | USD | 11:58:09 AM | NYSE | XAC35_7000396F84 |
| 37 | 66.51 | USD | 11:58:09 AM | NYSE | XAC35_7000396F82 |
| 63 | 66.51 | USD | 11:58:09 AM | NYSE | XAC35_7000396F83 |
| 73 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGR |
| 27 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGS |
| 66 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGO |
| 13 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGU |
| 100 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGT |
| 100 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGK |
| 100 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGP |
| 100 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGM |
| 100 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGL |
| 100 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGN |
| 50 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGQ |
| 71 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FGV |
| 29 | 66.57 | USD | 12:00:09 PM | NYSE | XAC35_7000396FH0 |
| 100 | 66.6 | USD | 12:00:40 PM | NYSE | XAC35_7000396FL8 |
| 100 | 66.6 | USD | 12:00:40 PM | NYSE | XAC35_7000396FLB |
| 100 | 66.6 | USD | 12:00:40 PM | NYSE | XAC35_7000396FLC |
| 22 | 66.6 | USD | 12:00:40 PM | NYSE | XAC35_7000396FLA |
| 78 | 66.6 | USD | 12:00:40 PM | NYSE | XAC35_7000396FL9 |
| 21 | 66.63 | USD | 12:01:49 PM | ARCX | XAC35_7000396FPS |
| 79 | 66.63 | USD | 12:01:49 PM | ARCX | XAC35_7000396FPT |
| 100 | 66.63 | USD | 12:01:49 PM | ARCX | XAC35_7000396FPU |
| 100 | 66.62 | USD | 12:02:12 PM | ARCX | XAC35_7000396FR6 |
| 100 | 66.61 | USD | 12:02:30 PM | NYSE | XAC35_7000396FSI |
| 100 | 66.61 | USD | 12:02:30 PM | NYSE | XAC35_7000396FSH |
| 85 | 66.61 | USD | 12:03:05 PM | NYSE | XAC35_7000396FUJ |
| 15 | 66.61 | USD | 12:03:05 PM | NYSE | XAC35_7000396FUK |
| 46 | 66.6 | USD | 12:04:15 PM | NYSE | XAC35_7000396G3N |
| 54 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G50 |
| 54 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G52 |
| 46 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G51 |
| 50 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G57 |
| 46 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G53 |
| 50 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G54 |
| 50 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G56 |
| 50 | 66.6 | USD | 12:04:36 PM | NYSE | XAC35_7000396G55 |
| 300 | 66.63 | USD | 12:06:32 PM | NYSE | XAC35_7000396GB0 |
| 61 | 66.63 | USD | 12:06:32 PM | NYSE | XAC35_7000396GB1 |
| 14 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGK |
| 52 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGJ |
| 49 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGL |
| 100 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGO |
| 185 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGM |
| 116 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGQ |
| 300 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGN |
| 184 | 66.63 | USD | 12:08:07 PM | NYSE | XAC35_7000396GGP |
| 190 | 66.65 | USD | 12:09:59 PM | NYSE | XAC35_7000396GLQ |
| 10 | 66.65 | USD | 12:09:59 PM | NYSE | XAC35_7000396GLP |
| 100 | 66.65 | USD | 12:10:22 PM | NYSE | XAC35_7000396GOA |
| 89 | 66.65 | USD | 12:10:22 PM | NYSE | XAC35_7000396GO7 |
| 11 | 66.65 | USD | 12:10:22 PM | NYSE | XAC35_7000396GO8 |
| 100 | 66.65 | USD | 12:10:22 PM | NYSE | XAC35_7000396GO9 |
| 200 | 66.65 | USD | 12:10:22 PM | NYSE | XAC35_7000396GO6 |
| 100 | 66.7 | USD | 12:12:10 PM | NYSE | XAC35_7000396GVK |
| 95 | 66.7 | USD | 12:12:10 PM | NYSE | XAC35_7000396GVQ |
| 100 | 66.7 | USD | 12:12:10 PM | NYSE | XAC35_7000396GVS |
| 100 | 66.7 | USD | 12:12:10 PM | NYSE | XAC35_7000396GVR |
| 100 | 66.7 | USD | 12:12:10 PM | NYSE | XAC35_7000396GVU |
| 5 | 66.7 | USD | 12:12:10 PM | NYSE | XAC35_7000396GVT |
| 11 | 66.73 | USD | 12:12:50 PM | NSDQ | XAC35_7000396H24 |
| 11 | 66.73 | USD | 12:12:50 PM | NSDQ | XAC35_7000396H22 |
| 89 | 66.73 | USD | 12:12:50 PM | NSDQ | XAC35_7000396H21 |
| 89 | 66.73 | USD | 12:12:50 PM | NSDQ | XAC35_7000396H23 |
| 100 | 66.72 | USD | 12:14:06 PM | NSDQ | XAC35_7000396H60 |
| 100 | 66.72 | USD | 12:14:06 PM | NSDQ | XAC35_7000396H5V |
| 89 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HDA |
| 86 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HD8 |
| 100 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HD5 |
| 97 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HD6 |
| 3 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HD7 |
| 14 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HD9 |
| 11 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HDB |
| 8 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HDD |
| 92 | 66.75 | USD | 12:15:44 PM | NYSE | XAC35_7000396HDC |
| 100 | 66.74 | USD | 12:15:50 PM | NYSE | XAC35_7000396HDT |
| 100 | 66.76 | USD | 12:16:15 PM | NYSE | XAC35_7000396HF9 |
| 43 | 66.76 | USD | 12:16:15 PM | NYSE | XAC35_7000396HFD |
| 32 | 66.76 | USD | 12:16:15 PM | NYSE | XAC35_7000396HFB |
| 68 | 66.76 | USD | 12:16:15 PM | NYSE | XAC35_7000396HFA |
| 57 | 66.76 | USD | 12:16:15 PM | NYSE | XAC35_7000396HFC |
| 100 | 66.79 | USD | 12:19:15 PM | NYSE | XAC35_7000396HPQ |
| 140 | 66.83 | USD | 12:20:08 PM | NYSE | XAC35_7000396HUL |
| 100 | 66.83 | USD | 12:20:44 PM | NYSE | XAC35_7000396I0N |
| 100 | 66.83 | USD | 12:20:44 PM | ARCX | XAC35_7000396I0J |
| 10 | 66.83 | USD | 12:20:44 PM | ARCX | XAC35_7000396I0K |
| 63 | 66.83 | USD | 12:20:44 PM | NYSE | XAC35_7000396I0O |
| 100 | 66.83 | USD | 12:20:44 PM | NYSE | XAC35_7000396I0P |
| 90 | 66.83 | USD | 12:20:44 PM | ARCX | XAC35_7000396I0L |
| 10 | 66.83 | USD | 12:20:44 PM | ARCX | XAC35_7000396I0M |
| 200 | 66.83 | USD | 12:20:59 PM | NYSE | XAC35_7000396I2G |
| 100 | 66.83 | USD | 12:21:00 PM | NYSE | XAC35_7000396I2O |
| 2 | 66.83 | USD | 12:21:00 PM | NYSE | XAC35_7000396I2P |
| 1 | 66.83 | USD | 12:21:04 PM | NYSE | XAC35_7000396I2U |
| 15 | 66.83 | USD | 12:21:05 PM | NYSE | XAC35_7000396I30 |
| 1 | 66.83 | USD | 12:21:07 PM | NYSE | XAC35_7000396I32 |
| 8 | 66.83 | USD | 12:21:40 PM | NYSE | XAC35_7000396I4Q |
| 81 | 66.83 | USD | 12:21:40 PM | NYSE | XAC35_7000396I4P |
| 55 | 66.86 | USD | 12:23:15 PM | NYSE | XAC35_7000396IC8 |
| 45 | 66.86 | USD | 12:23:15 PM | NYSE | XAC35_7000396IC9 |
| 100 | 66.86 | USD | 12:23:15 PM | NYSE | XAC35_7000396ICA |
| 14 | 66.86 | USD | 12:23:15 PM | NYSE | XAC35_7000396ICB |
| 5 | 66.86 | USD | 12:23:18 PM | NYSE | XAC35_7000396ICI |
| 19 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHL |
| 130 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHK |
| 100 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHJ |
| 100 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHI |
| 94 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396II2 |
| 94 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396II1 |
| 6 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396II0 |
| 6 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHV |
| 24 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHU |
| 11 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHT |
| 76 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHS |
| 89 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHR |
| 11 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHQ |
| 70 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHP |
| 70 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHO |
| 200 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHN |
| 100 | 66.88 | USD | 12:24:23 PM | NYSE | XAC35_7000396IHM |
| 75 | 66.9 | USD | 12:26:03 PM | NYSE | XAC35_7000396IPK |
| 36 | 66.9 | USD | 12:26:03 PM | NYSE | XAC35_7000396IPH |
| 64 | 66.9 | USD | 12:26:03 PM | NYSE | XAC35_7000396IPI |
| 100 | 66.9 | USD | 12:26:03 PM | NYSE | XAC35_7000396IPF |
| 25 | 66.9 | USD | 12:26:03 PM | NYSE | XAC35_7000396IPJ |
| 100 | 66.9 | USD | 12:26:03 PM | NYSE | XAC35_7000396IPG |
| 100 | 66.89 | USD | 12:26:30 PM | NSDQ | XAC35_7000396IR3 |
| 100 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J27 |
| 100 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J29 |
| 100 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J26 |
| 100 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J25 |
| 100 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J28 |
| 100 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J2A |
| 50 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J2C |
| 50 | 66.89 | USD | 12:28:17 PM | NYSE | XAC35_7000396J2B |
| 100 | 66.88 | USD | 12:28:17 PM | NYSE | XAC35_7000396J2D |
| 11 | 66.87 | USD | 12:28:30 PM | ARCX | XAC35_7000396J39 |
| 89 | 66.87 | USD | 12:28:30 PM | ARCX | XAC35_7000396J3A |
| 100 | 66.87 | USD | 12:28:48 PM | NYSE | XAC35_7000396J4U |
| 300 | 66.92 | USD | 12:31:03 PM | NYSE | XAC35_7000396JDF |
| 200 | 66.92 | USD | 12:31:03 PM | NYSE | XAC35_7000396JDG |
| 100 | 66.92 | USD | 12:31:03 PM | NYSE | XAC35_7000396JDI |
| 100 | 66.92 | USD | 12:31:03 PM | NYSE | XAC35_7000396JDH |
| 100 | 66.92 | USD | 12:31:03 PM | NSDQ | XAC35_7000396JDE |
| 60 | 66.92 | USD | 12:31:03 PM | NSDQ | XAC35_7000396JDJ |
| 40 | 66.92 | USD | 12:31:03 PM | NSDQ | XAC35_7000396JDK |
| 46 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JID |
| 100 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JIG |
| 46 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JIH |
| 100 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JIJ |
| 54 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JIC |
| 54 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JIE |
| 46 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JIF |
| 54 | 66.91 | USD | 12:32:24 PM | NYSE | XAC35_7000396JII |
| 94 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOI |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOC |
| 51 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOD |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOE |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOF |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOG |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOH |
| 6 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOK |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOB |
| 49 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOA |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JO9 |
| 100 | 66.93 | USD | 12:34:00 PM | NYSE | XAC35_7000396JOJ |
| 100 | 66.93 | USD | 12:34:06 PM | NYSE | XAC35_7000396JPA |
| 33 | 66.91 | USD | 12:35:09 PM | NYSE | XAC35_7000396JSC |
| 6 | 66.91 | USD | 12:35:14 PM | NYSE | XAC35_7000396JSK |
| 1 | 66.93 | USD | 12:35:35 PM | NYSE | XAC35_7000396JU1 |
| 150 | 66.93 | USD | 12:35:36 PM | NYSE | XAC35_7000396JU6 |
| 100 | 66.93 | USD | 12:35:36 PM | NYSE | XAC35_7000396JU8 |
| 199 | 66.93 | USD | 12:35:36 PM | NYSE | XAC35_7000396JU4 |
| 200 | 66.93 | USD | 12:35:36 PM | NYSE | XAC35_7000396JU5 |
| 50 | 66.93 | USD | 12:35:36 PM | NYSE | XAC35_7000396JU7 |
| 100 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1L |
| 40 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1M |
| 60 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1N |
| 3 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1R |
| 97 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1Q |
| 3 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1P |
| 97 | 66.89 | USD | 12:36:24 PM | NYSE | XAC35_7000396K1O |
| 100 | 66.86 | USD | 12:37:12 PM | NYSE | XAC35_7000396K4Q |
| 8 | 66.86 | USD | 12:37:27 PM | NYSE | XAC35_7000396K5R |
| 100 | 66.86 | USD | 12:37:27 PM | NYSE | XAC35_7000396K5S |
| 17 | 66.86 | USD | 12:37:27 PM | NYSE | XAC35_7000396K5T |
| 100 | 66.86 | USD | 12:37:27 PM | NYSE | XAC35_7000396K5U |
| 92 | 66.86 | USD | 12:37:27 PM | NYSE | XAC35_7000396K5Q |
| 83 | 66.86 | USD | 12:37:27 PM | NYSE | XAC35_7000396K5V |
| 67 | 66.89 | USD | 12:37:41 PM | ARCX | XAC35_7000396K7L |
| 33 | 66.89 | USD | 12:37:41 PM | ARCX | XAC35_7000396K7N |
| 73 | 66.89 | USD | 12:38:23 PM | NYSE | XAC35_7000396KB0 |
| 5 | 66.89 | USD | 12:38:23 PM | NYSE | XAC35_7000396KB2 |
| 100 | 66.89 | USD | 12:38:23 PM | NYSE | XAC35_7000396KAU |
| 95 | 66.89 | USD | 12:38:23 PM | NYSE | XAC35_7000396KAV |
| 27 | 66.89 | USD | 12:38:23 PM | NYSE | XAC35_7000396KB1 |
| 83 | 66.85 | USD | 12:38:39 PM | NYSE | XAC35_7000396KBJ |
| 3 | 66.85 | USD | 12:38:39 PM | NYSE | XAC35_7000396KBK |
| 97 | 66.85 | USD | 12:38:39 PM | NYSE | XAC35_7000396KBL |
| 14 | 66.85 | USD | 12:38:39 PM | NYSE | XAC35_7000396KBH |
| 3 | 66.85 | USD | 12:38:39 PM | NYSE | XAC35_7000396KBI |
| 100 | 66.83 | USD | 12:39:46 PM | NYSE | XAC35_7000396KF9 |
| 100 | 66.83 | USD | 12:39:46 PM | NYSE | XAC35_7000396KF8 |
| 100 | 66.83 | USD | 12:39:46 PM | NYSE | XAC35_7000396KF7 |
| 100 | 66.8 | USD | 12:40:02 PM | NYSE | XAC35_7000396KGF |
| 100 | 66.79 | USD | 12:40:33 PM | NYSE | XAC35_7000396KI7 |
| 100 | 66.79 | USD | 12:40:33 PM | NYSE | XAC35_7000396KI8 |
| 100 | 66.78 | USD | 12:40:35 PM | BATS | XAC35_7000396KI9 |
| 87 | 66.8 | USD | 12:42:00 PM | NYSE | XAC35_7000396KNM |
| 86 | 66.8 | USD | 12:42:00 PM | NYSE | XAC35_7000396KNO |
| 13 | 66.8 | USD | 12:42:00 PM | NYSE | XAC35_7000396KNN |
| 100 | 66.8 | USD | 12:42:00 PM | NYSE | XAC35_7000396KNL |
| 100 | 66.8 | USD | 12:42:00 PM | NYSE | XAC35_7000396KNK |
| 86 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KS5 |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KS6 |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KS7 |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KS8 |
| 14 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KS4 |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KS9 |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KSB |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KSF |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KSA |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KSC |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KSD |
| 100 | 66.8 | USD | 12:43:02 PM | NYSE | XAC35_7000396KSE |
| 85 | 66.79 | USD | 12:43:24 PM | NSDQ | XAC35_7000396KU0 |
| 15 | 66.79 | USD | 12:43:24 PM | NSDQ | XAC35_7000396KU1 |
| 122 | 66.8 | USD | 12:44:10 PM | NSDQ | XAC35_7000396KVQ |
| 78 | 66.8 | USD | 12:44:10 PM | NSDQ | XAC35_7000396KVP |
| 5 | 66.81 | USD | 12:45:00 PM | NSDQ | XAC35_7000396L1U |
| 100 | 66.81 | USD | 12:45:07 PM | NSDQ | XAC35_7000396L2E |
| 95 | 66.81 | USD | 12:45:07 PM | NSDQ | XAC35_7000396L2F |
| 100 | 66.79 | USD | 12:45:50 PM | NYSE | XAC35_7000396L7H |
| 139 | 66.81 | USD | 12:48:02 PM | NSDQ | XAC35_7000396LFB |
| 200 | 66.81 | USD | 12:48:02 PM | NYSE | XAC35_7000396LF9 |
| 200 | 66.81 | USD | 12:48:02 PM | NYSE | XAC35_7000396LFA |
| 61 | 66.81 | USD | 12:48:02 PM | NSDQ | XAC35_7000396LFC |
| 1 | 66.83 | USD | 12:50:00 PM | NSDQ | XAC35_7000396LM2 |
| 1 | 66.83 | USD | 12:50:07 PM | NSDQ | XAC35_7000396LMJ |
| 100 | 66.83 | USD | 12:50:10 PM | NYSE | XAC35_7000396LMT |
| 25 | 66.83 | USD | 12:50:10 PM | NSDQ | XAC35_7000396LMQ |
| 173 | 66.83 | USD | 12:50:10 PM | NSDQ | XAC35_7000396LMR |
| 200 | 66.83 | USD | 12:50:10 PM | NYSE | XAC35_7000396LMS |
| 1 | 66.82 | USD | 12:50:12 PM | NSDQ | XAC35_7000396LNC |
| 8 | 66.84 | USD | 12:51:10 PM | NYSE | XAC35_7000396LRM |
| 4 | 66.84 | USD | 12:51:10 PM | NYSE | XAC35_7000396LRO |
| 100 | 66.84 | USD | 12:51:15 PM | NYSE | XAC35_7000396LS2 |
| 88 | 66.84 | USD | 12:51:15 PM | NYSE | XAC35_7000396LS0 |
| 100 | 66.84 | USD | 12:51:15 PM | NYSE | XAC35_7000396LS1 |
| 65 | 66.84 | USD | 12:51:15 PM | NYSE | XAC35_7000396LS3 |
| 35 | 66.84 | USD | 12:51:15 PM | NYSE | XAC35_7000396LS4 |
| 100 | 66.85 | USD | 12:52:28 PM | NYSE | XAC35_7000396M08 |
| 100 | 66.85 | USD | 12:52:28 PM | NYSE | XAC35_7000396M06 |
| 100 | 66.85 | USD | 12:52:28 PM | NYSE | XAC35_7000396M07 |
| 81 | 66.84 | USD | 12:52:31 PM | NYSE | XAC35_7000396M1E |
| 19 | 66.84 | USD | 12:52:31 PM | NYSE | XAC35_7000396M1D |
| 4 | 66.84 | USD | 12:53:33 PM | NYSE | XAC35_7000396M5F |
| 96 | 66.84 | USD | 12:53:51 PM | NYSE | XAC35_7000396M67 |
| 100 | 66.89 | USD | 12:54:16 PM | NYSE | XAC35_7000396M8A |
| 100 | 66.89 | USD | 12:54:16 PM | NYSE | XAC35_7000396M89 |
| 11 | 66.89 | USD | 12:54:16 PM | NYSE | XAC35_7000396M88 |
| 89 | 66.89 | USD | 12:54:16 PM | NYSE | XAC35_7000396M86 |
| 100 | 66.89 | USD | 12:54:16 PM | NYSE | XAC35_7000396M87 |
| 65 | 66.87 | USD | 12:54:25 PM | ARCX | XAC35_7000396M92 |
| 35 | 66.87 | USD | 12:54:25 PM | ARCX | XAC35_7000396M93 |
| 27 | 66.9 | USD | 12:56:12 PM | NYSE | XAC35_7000396MGU |
| 34 | 66.9 | USD | 12:56:12 PM | NYSE | XAC35_7000396MGV |
| 73 | 66.9 | USD | 12:56:12 PM | NYSE | XAC35_7000396MGT |
| 100 | 66.92 | USD | 12:56:18 PM | NYSE | XAC35_7000396MH8 |
| 100 | 66.92 | USD | 12:56:18 PM | NYSE | XAC35_7000396MH6 |
| 100 | 66.92 | USD | 12:56:18 PM | NYSE | XAC35_7000396MH7 |
| 132 | 66.91 | USD | 12:58:08 PM | NYSE | XAC35_7000396MP3 |
| 14 | 66.91 | USD | 12:58:08 PM | NYSE | XAC35_7000396MP4 |
| 7 | 66.91 | USD | 12:58:10 PM | NYSE | XAC35_7000396MP9 |
| 5 | 66.91 | USD | 12:58:13 PM | NYSE | XAC35_7000396MPJ |
| 4 | 66.91 | USD | 12:58:15 PM | NYSE | XAC35_7000396MPM |
| 38 | 66.91 | USD | 12:58:16 PM | NYSE | XAC35_7000396MPV |
| 62 | 66.91 | USD | 12:58:17 PM | NYSE | XAC35_7000396MQ0 |
| 33 | 67.01 | USD | 12:59:49 PM | NYSE | XAC35_7000396N13 |
| 69 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N58 |
| 96 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N59 |
| 31 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N5A |
| 100 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N5B |
| 4 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N5C |
| 14 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N56 |
| 50 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N55 |
| 32 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N54 |
| 336 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N50 |
| 14 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N51 |
| 46 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N52 |
| 4 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N53 |
| 100 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N4V |
| 4 | 67.04 | USD | 1:00:35 PM | NYSE | XAC35_7000396N57 |
| 100 | 67.01 | USD | 1:01:10 PM | NYSE | XAC35_7000396N8M |
| 100 | 66.99 | USD | 1:02:00 PM | NYSE | XAC35_7000396NCJ |
| 100 | 66.99 | USD | 1:02:00 PM | NYSE | XAC35_7000396NCI |
| 100 | 66.99 | USD | 1:02:00 PM | NYSE | XAC35_7000396NCK |
| 42 | 67.04 | USD | 1:02:22 PM | NSDQ | XAC35_7000396NGF |
| 58 | 67.04 | USD | 1:02:22 PM | NSDQ | XAC35_7000396NGE |
| 100 | 67.04 | USD | 1:02:22 PM | NSDQ | XAC35_7000396NGD |
| 100 | 67.03 | USD | 1:03:33 PM | ARCX | XAC35_7000396NMT |
| 100 | 67.03 | USD | 1:03:33 PM | ARCX | XAC35_7000396NMS |
| 100 | 67.02 | USD | 1:04:16 PM | IEXG | XAC35_7000396NQM |
| 100 | 67.02 | USD | 1:04:16 PM | IEXG | XAC35_7000396NQL |
| 100 | 67.01 | USD | 1:04:32 PM | NSDQ | XAC35_7000396NRL |
| 1 | 67.01 | USD | 1:04:40 PM | NSDQ | XAC35_7000396NSB |
| 100 | 67.02 | USD | 1:05:12 PM | ARCX | XAC35_7000396NV3 |
| 1 | 67.02 | USD | 1:05:12 PM | ARCX | XAC35_7000396NV4 |
| 89 | 67.01 | USD | 1:06:02 PM | NYSE | XAC35_7000396O4K |
| 100 | 67.01 | USD | 1:06:02 PM | NYSE | XAC35_7000396O4J |
| 11 | 67.01 | USD | 1:06:02 PM | NYSE | XAC35_7000396O4L |
| 40 | 67.01 | USD | 1:06:02 PM | NYSE | XAC35_7000396O4M |
| 5 | 67.01 | USD | 1:06:03 PM | NYSE | XAC35_7000396O50 |
| 5 | 67.01 | USD | 1:06:11 PM | NYSE | XAC35_7000396O62 |
| 55 | 67.01 | USD | 1:06:11 PM | NYSE | XAC35_7000396O61 |
| 45 | 67.01 | USD | 1:06:11 PM | NYSE | XAC35_7000396O60 |
| 1 | 67.01 | USD | 1:06:12 PM | NYSE | XAC35_7000396O63 |
| 5 | 67.01 | USD | 1:06:15 PM | NYSE | XAC35_7000396O68 |
| 100 | 67 | USD | 1:06:21 PM | NSDQ | XAC35_7000396O6T |
| 100 | 67.04 | USD | 1:06:42 PM | NYSE | XAC35_7000396O87 |
| 100 | 67.04 | USD | 1:06:42 PM | NYSE | XAC35_7000396O88 |
| 47 | 67.07 | USD | 1:07:32 PM | ARCX | XAC35_7000396OBD |
| 53 | 67.07 | USD | 1:07:32 PM | ARCX | XAC35_7000396OBE |
| 100 | 67.07 | USD | 1:07:32 PM | ARCX | XAC35_7000396OBF |
| 12 | 67.07 | USD | 1:08:14 PM | IEXG | XAC35_7000396OFE |
| 88 | 67.07 | USD | 1:08:15 PM | IEXG | XAC35_7000396OFH |
| 100 | 67.1 | USD | 1:08:21 PM | IEXG | XAC35_7000396OG0 |
| 100 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTG |
| 100 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTK |
| 100 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTL |
| 100 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTM |
| 64 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTF |
| 100 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTH |
| 36 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTI |
| 100 | 67.07 | USD | 1:10:56 PM | NYSE | XAC35_7000396OTJ |
| 41 | 67.04 | USD | 1:11:55 PM | BATS | XAC35_7000396P28 |
| 100 | 67.04 | USD | 1:11:55 PM | BATS | XAC35_7000396P26 |
| 59 | 67.04 | USD | 1:11:55 PM | BATS | XAC35_7000396P27 |
| 66 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIN |
| 84 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIT |
| 16 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIS |
| 23 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIQ |
| 34 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIM |
| 66 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIK |
| 76 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIJ |
| 53 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PII |
| 24 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIH |
| 13 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIG |
| 100 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIE |
| 100 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIF |
| 34 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIR |
| 66 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIP |
| 11 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIO |
| 34 | 67.02 | USD | 1:15:08 PM | NYSE | XAC35_7000396PIL |
| 300 | 67.02 | USD | 1:15:34 PM | NYSE | XAC35_7000396PM6 |
| 26 | 67.01 | USD | 1:16:20 PM | NSDQ | XAC35_7000396PQB |
| 74 | 67.01 | USD | 1:16:20 PM | NSDQ | XAC35_7000396PQC |
| 100 | 67.01 | USD | 1:16:20 PM | NSDQ | XAC35_7000396PQD |
| 200 | 67.02 | USD | 1:19:50 PM | NYSE | XAC35_7000396QBM |
| 49 | 67.02 | USD | 1:19:50 PM | NYSE | XAC35_7000396QBL |
| 100 | 67.02 | USD | 1:19:50 PM | NYSE | XAC35_7000396QBK |
| 200 | 67.02 | USD | 1:19:50 PM | NYSE | XAC35_7000396QBN |
| 100 | 67.02 | USD | 1:19:50 PM | NYSE | XAC35_7000396QBO |
| 100 | 67.02 | USD | 1:19:50 PM | NYSE | XAC35_7000396QBP |
| 1 | 67.02 | USD | 1:19:51 PM | NYSE | XAC35_7000396QBQ |
| 200 | 67.01 | USD | 1:20:22 PM | NYSE | XAC35_7000396QEF |
| 100 | 67.01 | USD | 1:20:22 PM | NYSE | XAC35_7000396QEE |
| 7 | 67 | USD | 1:24:38 PM | NYSE | XAC35_7000396R6A |
| 7 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIP |
| 40 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIQ |
| 33 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIS |
| 100 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIT |
| 31 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIU |
| 27 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIV |
| 7 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ0 |
| 93 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ1 |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ2 |
| 69 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ3 |
| 100 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIR |
| 100 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIO |
| 93 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RIN |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ4 |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ5 |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJA |
| 100 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ9 |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ8 |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJB |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJC |
| 31 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJD |
| 100 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ7 |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJ6 |
| 100 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJE |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJG |
| 69 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJF |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJM |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJH |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJK |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJL |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJI |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJJ |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJO |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJN |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJP |
| 19 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJQ |
| 81 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJR |
| 12 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJT |
| 88 | 67 | USD | 1:26:54 PM | NYSE | XAC35_7000396RJS |
| 1 | 66.99 | USD | 1:27:50 PM | NYSE | XAC35_7000396ROE |
| 2 | 67 | USD | 1:28:33 PM | NSDQ | XAC35_7000396RR9 |
| 5 | 67.02 | USD | 1:34:34 PM | BATS | XAC35_7000396ST3 |
| 67 | 67.02 | USD | 1:34:34 PM | BATS | XAC35_7000396ST2 |
| 28 | 67.02 | USD | 1:34:34 PM | BATS | XAC35_7000396ST4 |
| 5 | 67.02 | USD | 1:36:09 PM | NYSE | XAC35_7000396T9D |
| 51 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF2 |
| 49 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF1 |
| 11 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF0 |
| 89 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TEV |
| 601 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TEU |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TET |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TES |
| 95 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TER |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF7 |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF8 |
| 279 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF9 |
| 5 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TEQ |
| 23 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFE |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFD |
| 77 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFC |
| 12 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFB |
| 88 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFA |
| 23 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF6 |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF5 |
| 2 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF4 |
| 98 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TF3 |
| 5 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFJ |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFK |
| 95 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFL |
| 95 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFN |
| 102 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFF |
| 300 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFG |
| 5 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFM |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFP |
| 5 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFO |
| 100 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFH |
| 195 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFI |
| 5 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFR |
| 95 | 67.02 | USD | 1:36:43 PM | NYSE | XAC35_7000396TFQ |
| 18 | 67.06 | USD | 1:37:47 PM | NSDQ | XAC35_7000396TM0 |
| 29 | 67.06 | USD | 1:37:47 PM | NSDQ | XAC35_7000396TLT |
| 208 | 67.06 | USD | 1:37:47 PM | NYSE | XAC35_7000396TM3 |
| 100 | 67.06 | USD | 1:37:47 PM | NYSE | XAC35_7000396TM2 |
| 89 | 67.06 | USD | 1:37:47 PM | NYSE | XAC35_7000396TM1 |
| 71 | 67.06 | USD | 1:37:47 PM | NSDQ | XAC35_7000396TLS |
| 100 | 67.06 | USD | 1:37:47 PM | NYSE | XAC35_7000396TM4 |
| 82 | 67.06 | USD | 1:37:47 PM | NSDQ | XAC35_7000396TLU |
| 3 | 67.06 | USD | 1:37:47 PM | NYSE | XAC35_7000396TLV |
| 100 | 67.06 | USD | 1:40:24 PM | NYSE | XAC35_7000396U3O |
| 75 | 67.06 | USD | 1:40:24 PM | NYSE | XAC35_7000396U3P |
| 100 | 67.06 | USD | 1:40:24 PM | NYSE | XAC35_7000396U3Q |
| 200 | 67.07 | USD | 1:41:08 PM | NYSE | XAC35_7000396U7A |
| 75 | 67.07 | USD | 1:41:08 PM | BATS | XAC35_7000396U79 |
| 200 | 67.07 | USD | 1:41:08 PM | NYSE | XAC35_7000396U7B |
| 100 | 67.07 | USD | 1:41:08 PM | NYSE | XAC35_7000396U7C |
| 100 | 67.07 | USD | 1:41:08 PM | NSDQ | XAC35_7000396U7E |
| 36 | 67.07 | USD | 1:41:08 PM | BATS | XAC35_7000396U77 |
| 200 | 67.07 | USD | 1:41:08 PM | NSDQ | XAC35_7000396U7D |
| 89 | 67.07 | USD | 1:41:08 PM | BATS | XAC35_7000396U78 |
| 100 | 67.04 | USD | 1:41:11 PM | NYSE | XAC35_7000396U7T |
| 100 | 67.03 | USD | 1:41:35 PM | NSDQ | XAC35_7000396U99 |
| 100 | 67.08 | USD | 1:42:30 PM | NYSE | XAC35_7000396UDK |
| 100 | 67.08 | USD | 1:42:30 PM | NYSE | XAC35_7000396UDM |
| 100 | 67.08 | USD | 1:42:30 PM | NYSE | XAC35_7000396UDL |
| 1 | 67.03 | USD | 1:43:35 PM | NSDQ | XAC35_7000396UHK |
| 99 | 67.03 | USD | 1:43:35 PM | NSDQ | XAC35_7000396UHJ |
| 200 | 67.03 | USD | 1:43:35 PM | NYSE | XAC35_7000396UHL |
| 89 | 67.06 | USD | 1:44:41 PM | NYSE | XAC35_7000396UK2 |
| 100 | 67.06 | USD | 1:44:41 PM | NYSE | XAC35_7000396UK4 |
| 11 | 67.06 | USD | 1:44:41 PM | NYSE | XAC35_7000396UK3 |
| 60 | 67.06 | USD | 1:44:48 PM | NYSE | XAC35_7000396UKE |
| 100 | 67.06 | USD | 1:44:48 PM | NYSE | XAC35_7000396UKD |
| 40 | 67.06 | USD | 1:44:48 PM | NYSE | XAC35_7000396UKC |
| 100 | 67.02 | USD | 1:46:28 PM | NSDQ | XAC35_7000396USL |
| 100 | 67.02 | USD | 1:46:28 PM | NYSE | XAC35_7000396USM |
| 75 | 67.02 | USD | 1:46:28 PM | NYSE | XAC35_7000396USN |
| 42 | 67.02 | USD | 1:46:28 PM | NYSE | XAC35_7000396USO |
| 58 | 67.02 | USD | 1:46:28 PM | NYSE | XAC35_7000396USP |
| 25 | 67.02 | USD | 1:46:28 PM | NYSE | XAC35_7000396USQ |
| 11 | 67.01 | USD | 1:47:03 PM | BATS | XAC35_7000396UVC |
| 89 | 67.01 | USD | 1:47:03 PM | BATS | XAC35_7000396UVB |
| 3 | 67 | USD | 1:47:45 PM | NSDQ | XAC35_7000396V1L |
| 97 | 67 | USD | 1:47:45 PM | NSDQ | XAC35_7000396V1M |
| 97 | 67 | USD | 1:47:45 PM | NSDQ | XAC35_7000396V1O |
| 3 | 67 | USD | 1:47:45 PM | NSDQ | XAC35_7000396V1N |
| 99 | 67.01 | USD | 1:48:18 PM | NSDQ | XAC35_7000396V3N |
| 1 | 67.01 | USD | 1:48:18 PM | NSDQ | XAC35_7000396V3M |
| 100 | 67.01 | USD | 1:48:18 PM | NSDQ | XAC35_7000396V3L |
| 100 | 67.02 | USD | 1:50:11 PM | NSDQ | XAC35_7000396VAV |
| 100 | 67.02 | USD | 1:50:11 PM | NSDQ | XAC35_7000396VB0 |
| 63 | 67.02 | USD | 1:50:11 PM | NYSE | XAC35_7000396VB4 |
| 63 | 67.02 | USD | 1:50:11 PM | NYSE | XAC35_7000396VB2 |
| 37 | 67.02 | USD | 1:50:11 PM | NYSE | XAC35_7000396VB1 |
| 237 | 67.02 | USD | 1:50:11 PM | NYSE | XAC35_7000396VB3 |
| 100 | 67 | USD | 1:51:00 PM | NYSE | XAC35_7000396VEF |
| 100 | 67 | USD | 1:51:17 PM | NYSE | XAC35_7000396VF5 |
| 100 | 66.99 | USD | 1:52:25 PM | NSDQ | XAC35_7000396VJR |
| 100 | 66.99 | USD | 1:52:25 PM | NSDQ | XAC35_7000396VJQ |
| 100 | 66.99 | USD | 1:52:25 PM | NSDQ | XAC35_7000396VJP |
| 78 | 67.02 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUI |
| 100 | 67.02 | USD | 1:55:14 PM | NSDQ | XAC35_7000396VUK |
| 322 | 67.02 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUJ |
| 100 | 67.02 | USD | 1:55:14 PM | NSDQ | XAC35_7000396VUL |
| 3 | 66.98 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUQ |
| 62 | 66.98 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUR |
| 12 | 66.98 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUS |
| 35 | 66.98 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUP |
| 100 | 66.98 | USD | 1:55:14 PM | NYSE | XAC35_7000396VUO |
| 100 | 66.98 | USD | 1:55:15 PM | NYSE | XAC35_7000396VUU |
| 88 | 66.98 | USD | 1:55:15 PM | NYSE | XAC35_7000396VUT |
| 52 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704P |
| 100 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704K |
| 48 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704Q |
| 100 | 66.99 | USD | 1:56:29 PM | NSDQ | XAC35_700039704M |
| 100 | 66.99 | USD | 1:56:29 PM | NSDQ | XAC35_700039704N |
| 52 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704R |
| 100 | 66.99 | USD | 1:56:29 PM | NSDQ | XAC35_700039704L |
| 48 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704O |
| 100 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704U |
| 100 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704T |
| 100 | 66.99 | USD | 1:56:29 PM | NYSE | XAC35_700039704S |
| 4 | 66.99 | USD | 1:56:32 PM | NYSE | XAC35_7000397054 |
| 100 | 66.99 | USD | 1:57:14 PM | NYSE | XAC35_700039709H |
| 6 | 66.99 | USD | 1:57:14 PM | NYSE | XAC35_700039709I |
| 90 | 66.99 | USD | 1:57:20 PM | NYSE | XAC35_700039709O |
| 10 | 66.99 | USD | 1:57:20 PM | NYSE | XAC35_700039709P |
| 12 | 66.99 | USD | 1:57:30 PM | NYSE | XAC35_70003970AF |
| 4 | 66.99 | USD | 1:57:34 PM | NYSE | XAC35_70003970AQ |
| 100 | 66.99 | USD | 1:57:34 PM | NYSE | XAC35_70003970AU |
| 100 | 67.04 | USD | 1:59:59 PM | NYSE | XAC35_70003970M0 |
| 89 | 67.04 | USD | 1:59:59 PM | NYSE | XAC35_70003970M1 |
| 11 | 67.04 | USD | 1:59:59 PM | NYSE | XAC35_70003970M2 |
| 5 | 67.06 | USD | 2:00:37 PM | NYSE | XAC35_70003970QB |
| 2 | 67.06 | USD | 2:00:48 PM | BATS | XAC35_70003970SE |
| 2 | 67.06 | USD | 2:00:48 PM | BATS | XAC35_70003970SF |
| 2 | 67.06 | USD | 2:00:48 PM | BATS | XAC35_70003970SG |
| 10 | 67.06 | USD | 2:01:30 PM | BATS | XAC35_70003970VN |
| 100 | 67.06 | USD | 2:01:30 PM | NSDQ | XAC35_70003970VT |
| 211 | 67.06 | USD | 2:01:30 PM | NYSE | XAC35_70003970VU |
| 89 | 67.06 | USD | 2:01:30 PM | NYSE | XAC35_70003970VS |
| 100 | 67.06 | USD | 2:01:30 PM | ARCX | XAC35_70003970VR |
| 400 | 67.06 | USD | 2:01:30 PM | NYSE | XAC35_70003970VQ |
| 200 | 67.06 | USD | 2:01:30 PM | NSDQ | XAC35_70003970VP |
| 84 | 67.06 | USD | 2:01:30 PM | BATS | XAC35_70003970VO |
| 100 | 67.055 | USD | 2:01:30 PM | BATS | XAC35_70003970VV |
| 200 | 67.06 | USD | 2:02:26 PM | NSDQ | XAC35_700039712L |
| 100 | 67.06 | USD | 2:02:26 PM | NSDQ | XAC35_700039712M |
| 100 | 67.05 | USD | 2:02:48 PM | NYSE | XAC35_700039713H |
| 4 | 67.08 | USD | 2:05:11 PM | NYSE | XAC35_70003971D8 |
| 100 | 67.08 | USD | 2:05:11 PM | NYSE | XAC35_70003971DA |
| 96 | 67.08 | USD | 2:05:11 PM | NYSE | XAC35_70003971D9 |
| 200 | 67.08 | USD | 2:05:11 PM | NYSE | XAC35_70003971DC |
| 100 | 67.08 | USD | 2:05:11 PM | NYSE | XAC35_70003971DB |
| 42 | 67.05 | USD | 2:06:32 PM | NSDQ | XAC35_70003971IL |
| 58 | 67.05 | USD | 2:06:32 PM | NSDQ | XAC35_70003971IK |
| 35 | 67.05 | USD | 2:07:46 PM | BATS | XAC35_70003971NB |
| 8 | 67.06 | USD | 2:09:16 PM | NYSE | XAC35_70003971U4 |
| 8 | 67.11 | USD | 2:10:38 PM | NSDQ | XAC35_700039723C |
| 84 | 67.11 | USD | 2:10:39 PM | NYSE | XAC35_700039723U |
| 63 | 67.11 | USD | 2:10:39 PM | NSDQ | XAC35_700039723M |
| 37 | 67.11 | USD | 2:10:39 PM | NSDQ | XAC35_700039723N |
| 84 | 67.11 | USD | 2:10:39 PM | NYSE | XAC35_7000397240 |
| 133 | 67.11 | USD | 2:10:39 PM | NSDQ | XAC35_700039723O |
| 67 | 67.11 | USD | 2:10:39 PM | NSDQ | XAC35_700039723P |
| 300 | 67.11 | USD | 2:10:39 PM | NYSE | XAC35_700039723Q |
| 16 | 67.11 | USD | 2:10:39 PM | NYSE | XAC35_700039723R |
| 100 | 67.11 | USD | 2:10:39 PM | NYSE | XAC35_700039723S |
| 16 | 67.11 | USD | 2:10:39 PM | NYSE | XAC35_700039723T |
| 100 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EL |
| 4 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EO |
| 84 | 67.11 | USD | 2:13:27 PM | NSDQ | XAC35_70003972EK |
| 100 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EF |
| 100 | 67.11 | USD | 2:13:27 PM | NSDQ | XAC35_70003972EG |
| 16 | 67.11 | USD | 2:13:27 PM | NSDQ | XAC35_70003972EH |
| 78 | 67.11 | USD | 2:13:27 PM | NSDQ | XAC35_70003972EI |
| 39 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EM |
| 96 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EQ |
| 4 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EP |
| 22 | 67.11 | USD | 2:13:27 PM | NSDQ | XAC35_70003972EJ |
| 61 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972EN |
| 96 | 67.11 | USD | 2:13:27 PM | NYSE | XAC35_70003972ER |
| 2 | 67.11 | USD | 2:13:30 PM | NYSE | XAC35_70003972F0 |
| 5 | 67.11 | USD | 2:13:30 PM | NYSE | XAC35_70003972F1 |
| 11 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GD |
| 100 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GB |
| 89 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GC |
| 100 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GH |
| 29 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GG |
| 46 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GF |
| 25 | 67.13 | USD | 2:13:50 PM | NYSE | XAC35_70003972GE |
| 100 | 67.09 | USD | 2:14:20 PM | BATS | XAC35_70003972HO |
| 200 | 67.09 | USD | 2:16:05 PM | NYSE | XAC35_70003972N6 |
| 200 | 67.09 | USD | 2:16:22 PM | NYSE | XAC35_70003972O5 |
| 100 | 67.09 | USD | 2:16:22 PM | NYSE | XAC35_70003972O6 |
| 61 | 67.1 | USD | 2:17:19 PM | NYSE | XAC35_70003972RH |
| 36 | 67.1 | USD | 2:17:19 PM | NYSE | XAC35_70003972RG |
| 100 | 67.1 | USD | 2:17:19 PM | NYSE | XAC35_70003972RF |
| 3 | 67.1 | USD | 2:17:19 PM | NYSE | XAC35_70003972RI |
| 100 | 67.09 | USD | 2:18:32 PM | NYSE | XAC35_70003972VG |
| 100 | 67.09 | USD | 2:18:32 PM | NYSE | XAC35_70003972VH |
| 100 | 67.1 | USD | 2:19:18 PM | NYSE | XAC35_700039732N |
| 5 | 67.12 | USD | 2:19:26 PM | NSDQ | XAC35_700039733B |
| 13 | 67.12 | USD | 2:19:26 PM | NSDQ | XAC35_700039733A |
| 200 | 67.12 | USD | 2:19:32 PM | NYSE | XAC35_700039733N |
| 36 | 67.12 | USD | 2:19:32 PM | NYSE | XAC35_700039733O |
| 64 | 67.12 | USD | 2:19:32 PM | NYSE | XAC35_700039733P |
| 100 | 67.1 | USD | 2:19:39 PM | NYSE | XAC35_7000397345 |
| 71 | 67.11 | USD | 2:21:45 PM | NYSE | XAC35_70003973C0 |
| 100 | 67.11 | USD | 2:21:45 PM | NYSE | XAC35_70003973BV |
| 94 | 67.11 | USD | 2:21:45 PM | BATS | XAC35_70003973BU |
| 29 | 67.11 | USD | 2:21:45 PM | NYSE | XAC35_70003973C5 |
| 100 | 67.11 | USD | 2:21:45 PM | NYSE | XAC35_70003973C6 |
| 100 | 67.11 | USD | 2:21:45 PM | BATS | XAC35_70003973C1 |
| 6 | 67.11 | USD | 2:21:45 PM | BATS | XAC35_70003973C2 |
| 29 | 67.11 | USD | 2:21:45 PM | NYSE | XAC35_70003973C3 |
| 71 | 67.11 | USD | 2:21:45 PM | NYSE | XAC35_70003973C4 |
| 71 | 67.1 | USD | 2:22:45 PM | ARCX | XAC35_70003973FS |
| 29 | 67.1 | USD | 2:22:45 PM | ARCX | XAC35_70003973FT |
| 100 | 67.1 | USD | 2:22:45 PM | ARCX | XAC35_70003973FU |
| 100 | 67.09 | USD | 2:22:56 PM | NYSE | XAC35_70003973GM |
| 100 | 67.09 | USD | 2:22:56 PM | NYSE | XAC35_70003973GL |
| 100 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PK |
| 21 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PL |
| 79 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PM |
| 100 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PN |
| 21 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PO |
| 100 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PJ |
| 79 | 67.07 | USD | 2:24:49 PM | NYSE | XAC35_70003973PP |
| 100 | 67.07 | USD | 2:25:14 PM | NYSE | XAC35_70003973R0 |
| 200 | 67.08 | USD | 2:26:21 PM | NYSE | XAC35_70003973VS |
| 100 | 67.08 | USD | 2:26:21 PM | NSDQ | XAC35_70003973VT |
| 89 | 67.07 | USD | 2:26:29 PM | NSDQ | XAC35_7000397404 |
| 11 | 67.07 | USD | 2:26:29 PM | NSDQ | XAC35_7000397405 |
| 100 | 67.07 | USD | 2:27:17 PM | BATS | XAC35_700039743N |
| 7 | 67.07 | USD | 2:27:26 PM | NSDQ | XAC35_7000397467 |
| 89 | 67.07 | USD | 2:27:28 PM | NSDQ | XAC35_700039746A |
| 100 | 67.07 | USD | 2:27:28 PM | NSDQ | XAC35_7000397469 |
| 104 | 67.07 | USD | 2:27:28 PM | NSDQ | XAC35_700039746B |
| 40 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IS |
| 60 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IR |
| 14 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IP |
| 46 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IQ |
| 100 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IO |
| 11 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IL |
| 86 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IN |
| 14 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IM |
| 89 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IK |
| 100 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IJ |
| 140 | 67.05 | USD | 2:30:25 PM | NYSE | XAC35_70003974IU |
| 89 | 67.04 | USD | 2:30:47 PM | NSDQ | XAC35_70003974KK |
| 100 | 67.04 | USD | 2:30:47 PM | NSDQ | XAC35_70003974KJ |
| 11 | 67.04 | USD | 2:30:47 PM | NSDQ | XAC35_70003974KL |
| 100 | 67.04 | USD | 2:30:47 PM | ARCX | XAC35_70003974L1 |
| 100 | 67.04 | USD | 2:32:51 PM | NYSE | XAC35_700039751G |
| 400 | 67.04 | USD | 2:32:51 PM | NYSE | XAC35_700039751E |
| 100 | 67.04 | USD | 2:32:51 PM | NYSE | XAC35_700039751F |
| 100 | 67.04 | USD | 2:32:51 PM | NYSE | XAC35_700039751D |
| 63 | 67.02 | USD | 2:33:23 PM | NYSE | XAC35_700039753U |
| 37 | 67.02 | USD | 2:33:42 PM | NYSE | XAC35_700039755B |
| 100 | 67.01 | USD | 2:34:41 PM | NYSE | XAC35_700039758A |
| 33 | 67.01 | USD | 2:34:41 PM | NYSE | XAC35_700039758B |
| 67 | 67.01 | USD | 2:34:41 PM | NYSE | XAC35_700039758D |
| 100 | 67.01 | USD | 2:34:41 PM | NYSE | XAC35_700039758G |
| 100 | 66.99 | USD | 2:35:13 PM | NYSE | XAC35_70003975BC |
| 100 | 66.99 | USD | 2:35:13 PM | NYSE | XAC35_70003975BD |
| 100 | 66.99 | USD | 2:35:13 PM | NYSE | XAC35_70003975BE |
| 100 | 67.04 | USD | 2:40:19 PM | NYSE | XAC35_700039760L |
| 100 | 67.04 | USD | 2:40:19 PM | NYSE | XAC35_700039760K |
| 100 | 67.04 | USD | 2:40:19 PM | NYSE | XAC35_700039760P |
| 100 | 67.04 | USD | 2:40:19 PM | NYSE | XAC35_700039760N |
| 100 | 67.04 | USD | 2:40:19 PM | NYSE | XAC35_700039760M |
| 100 | 67.04 | USD | 2:40:19 PM | NYSE | XAC35_700039760O |
| 100 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976NU |
| 420 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976OB |
| 61 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976O4 |
| 100 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976O3 |
| 66 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976O2 |
| 89 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976NV |
| 11 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976O0 |
| 34 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976O1 |
| 61 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976O9 |
| 100 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976OA |
| 154 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976O5 |
| 39 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976O6 |
| 100 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976O7 |
| 139 | 67.08 | USD | 2:45:01 PM | NSDQ | XAC35_70003976O8 |
| 100 | 67.08 | USD | 2:45:01 PM | NYSE | XAC35_70003976OC |
| 100 | 67.1 | USD | 2:46:10 PM | ARCX | XAC35_70003976UU |
| 200 | 67.1 | USD | 2:46:10 PM | NSDQ | XAC35_70003976UT |
| 200 | 67.1 | USD | 2:46:10 PM | NYSE | XAC35_70003976US |
| 100 | 67.1 | USD | 2:46:10 PM | ARCX | XAC35_70003976UV |
| 9 | 67.12 | USD | 2:48:15 PM | NYSE | XAC35_70003977AG |
| 3 | 67.12 | USD | 2:48:33 PM | NSDQ | XAC35_70003977CH |
| 102 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CJ |
| 100 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CR |
| 89 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CS |
| 89 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CI |
| 89 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CK |
| 9 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CL |
| 111 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CM |
| 31 | 67.12 | USD | 2:48:33 PM | NSDQ | XAC35_70003977CN |
| 11 | 67.12 | USD | 2:48:33 PM | NYSE | XAC35_70003977CO |
| 66 | 67.12 | USD | 2:48:33 PM | NSDQ | XAC35_70003977CP |
| 100 | 67.12 | USD | 2:48:33 PM | NSDQ | XAC35_70003977CQ |
| 100 | 67.08 | USD | 2:50:24 PM | NYSE | XAC35_70003977MO |
| 100 | 67.08 | USD | 2:50:24 PM | NYSE | XAC35_70003977MQ |
| 100 | 67.08 | USD | 2:50:24 PM | NYSE | XAC35_70003977MP |
| 100 | 67.08 | USD | 2:50:24 PM | NYSE | XAC35_70003977MN |
| 77 | 67.07 | USD | 2:51:20 PM | NYSE | XAC35_70003977RT |
| 100 | 67.07 | USD | 2:51:20 PM | NYSE | XAC35_70003977RS |
| 23 | 67.07 | USD | 2:51:20 PM | NYSE | XAC35_70003977RU |
| 77 | 67.07 | USD | 2:51:20 PM | NYSE | XAC35_70003977RV |
| 23 | 67.07 | USD | 2:51:20 PM | NYSE | XAC35_70003977S0 |
| 100 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978AT |
| 100 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978B0 |
| 41 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978AV |
| 59 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978AU |
| 11 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978AS |
| 89 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978AR |
| 100 | 67.04 | USD | 2:53:39 PM | NYSE | XAC35_70003978AQ |
| 200 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978MJ |
| 200 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978MI |
| 37 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978MO |
| 63 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978MN |
| 37 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978MM |
| 100 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978ML |
| 63 | 67.04 | USD | 2:55:40 PM | NYSE | XAC35_70003978MK |
| 1 | 67.06 | USD | 2:57:42 PM | NYSE | XAC35_7000397948 |
| 100 | 67.06 | USD | 2:58:05 PM | NYSE | XAC35_7000397979 |
| 199 | 67.06 | USD | 2:58:07 PM | NYSE | XAC35_700039797H |
| 100 | 67.06 | USD | 2:58:07 PM | NSDQ | XAC35_700039797E |
| 1 | 67.06 | USD | 2:58:07 PM | NYSE | XAC35_700039797G |
| 200 | 67.06 | USD | 2:58:07 PM | NYSE | XAC35_700039797F |
| 100 | 67.06 | USD | 2:58:07 PM | NSDQ | XAC35_700039797I |
| 100 | 67.05 | USD | 2:59:41 PM | NYSE | XAC35_70003979G6 |
| 100 | 67.05 | USD | 2:59:41 PM | NYSE | XAC35_70003979G4 |
| 100 | 67.05 | USD | 2:59:41 PM | NYSE | XAC35_70003979G7 |
| 100 | 67.05 | USD | 2:59:41 PM | NYSE | XAC35_70003979G5 |
| 100 | 67.05 | USD | 2:59:41 PM | NYSE | XAC35_70003979G8 |
| 100 | 67.04 | USD | 3:00:20 PM | NYSE | XAC35_70003979L4 |
| 79 | 67.04 | USD | 3:00:20 PM | NYSE | XAC35_70003979L5 |
| 21 | 67.04 | USD | 3:00:20 PM | NYSE | XAC35_70003979L6 |
| 100 | 67.04 | USD | 3:00:41 PM | NYSE | XAC35_70003979NQ |
| 100 | 67.04 | USD | 3:00:41 PM | NYSE | XAC35_70003979NP |
| 100 | 67.04 | USD | 3:00:41 PM | NSDQ | XAC35_70003979NO |
| 7 | 67.06 | USD | 3:02:01 PM | NSDQ | XAC35_7000397A1H |
| 6 | 67.08 | USD | 3:02:08 PM | NSDQ | XAC35_7000397A3M |
| 104 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5R |
| 100 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5S |
| 21 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5N |
| 96 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5Q |
| 80 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5P |
| 24 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5M |
| 75 | 67.08 | USD | 3:02:19 PM | NYSE | XAC35_7000397A5O |
| 100 | 67.07 | USD | 3:02:20 PM | NYSE | XAC35_7000397A5T |
| 89 | 67.05 | USD | 3:02:40 PM | BATS | XAC35_7000397A6U |
| 11 | 67.05 | USD | 3:02:40 PM | BATS | XAC35_7000397A6V |
| 100 | 67.07 | USD | 3:04:23 PM | NYSE | XAC35_7000397AFR |
| 100 | 67.07 | USD | 3:04:23 PM | NYSE | XAC35_7000397AFQ |
| 11 | 67.07 | USD | 3:04:23 PM | NSDQ | XAC35_7000397AFP |
| 100 | 67.07 | USD | 3:04:23 PM | NSDQ | XAC35_7000397AFM |
| 89 | 67.07 | USD | 3:04:23 PM | NSDQ | XAC35_7000397AFN |
| 100 | 67.07 | USD | 3:04:23 PM | NYSE | XAC35_7000397AFO |
| 100 | 67.06 | USD | 3:04:56 PM | NYSE | XAC35_7000397AI4 |
| 100 | 67.06 | USD | 3:04:56 PM | NYSE | XAC35_7000397AI7 |
| 100 | 67.06 | USD | 3:04:56 PM | NYSE | XAC35_7000397AI6 |
| 100 | 67.06 | USD | 3:04:56 PM | NYSE | XAC35_7000397AI5 |
| 100 | 67.03 | USD | 3:05:00 PM | NYSE | XAC35_7000397AIJ |
| 100 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AU4 |
| 100 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AU6 |
| 41 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AU5 |
| 68 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AUA |
| 59 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AU9 |
| 100 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AU8 |
| 68 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AUC |
| 32 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AUB |
| 32 | 67.03 | USD | 3:07:16 PM | NYSE | XAC35_7000397AU7 |
| 7 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6I |
| 100 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6F |
| 99 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6E |
| 1 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6D |
| 1 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6B |
| 93 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6G |
| 100 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6H |
| 99 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6C |
| 74 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6J |
| 11 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6L |
| 15 | 67.02 | USD | 3:08:28 PM | NYSE | XAC35_7000397B6K |
| 100 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BG9 |
| 34 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BGB |
| 200 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BGC |
| 100 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BGA |
| 36 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BG7 |
| 130 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BG8 |
| 100 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BGD |
| 200 | 67.01 | USD | 3:09:47 PM | NYSE | XAC35_7000397BG6 |
| 1 | 67.02 | USD | 3:12:35 PM | NYSE | XAC35_7000397C0L |
| 99 | 67.02 | USD | 3:12:35 PM | NYSE | XAC35_7000397C0M |
| 15 | 67.02 | USD | 3:12:35 PM | NYSE | XAC35_7000397C0N |
| 85 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4A |
| 48 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4G |
| 52 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4F |
| 48 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4E |
| 100 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4D |
| 15 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4C |
| 100 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4B |
| 48 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4I |
| 52 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4H |
| 3 | 67.02 | USD | 3:13:10 PM | NYSE | XAC35_7000397C4J |
| 1 | 67.02 | USD | 3:13:13 PM | NYSE | XAC35_7000397C4O |
| 361 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRG |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRF |
| 19 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRE |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRD |
| 17 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR2 |
| 69 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRB |
| 3 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRA |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR9 |
| 97 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR8 |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR6 |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR5 |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR4 |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CQU |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CQT |
| 39 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CQS |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR0 |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR1 |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR3 |
| 3 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CR7 |
| 61 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CQV |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CQR |
| 100 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CQQ |
| 31 | 67.06 | USD | 3:16:24 PM | NYSE | XAC35_7000397CRC |
| 100 | 67.05 | USD | 3:16:58 PM | NYSE | XAC35_7000397CUT |
| 100 | 67.05 | USD | 3:16:58 PM | NYSE | XAC35_7000397CUU |
| 100 | 67.04 | USD | 3:17:07 PM | NYSE | XAC35_7000397D0J |
| 100 | 67.02 | USD | 3:17:17 PM | NYSE | XAC35_7000397D1Q |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4N |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4O |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D51 |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D50 |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4V |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4U |
| 99 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4T |
| 1 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4S |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4R |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4Q |
| 100 | 67.01 | USD | 3:17:45 PM | NYSE | XAC35_7000397D4P |
| 100 | 67.06 | USD | 3:24:06 PM | ARCX | XAC35_7000397EB3 |
| 100 | 67.06 | USD | 3:24:09 PM | NYSE | XAC35_7000397EC0 |
| 700 | 67.06 | USD | 3:24:09 PM | NYSE | XAC35_7000397EBV |
| 100 | 67.06 | USD | 3:24:09 PM | NYSE | XAC35_7000397EBU |
| 700 | 67.06 | USD | 3:24:09 PM | NYSE | XAC35_7000397EBT |
| 100 | 67.06 | USD | 3:24:09 PM | ARCX | XAC35_7000397EBS |
| 17 | 67.06 | USD | 3:24:09 PM | BATS | XAC35_7000397EBR |
| 10 | 67.06 | USD | 3:24:09 PM | BATS | XAC35_7000397EBQ |
| 73 | 67.06 | USD | 3:24:09 PM | BATS | XAC35_7000397EBP |
| 100 | 67.06 | USD | 3:24:09 PM | BATS | XAC35_7000397EBO |
| 100 | 67.06 | USD | 3:24:09 PM | NSDQ | XAC35_7000397EBN |
| 100 | 67.06 | USD | 3:24:09 PM | NSDQ | XAC35_7000397EBM |
| 65 | 67.06 | USD | 3:24:09 PM | NSDQ | XAC35_7000397EBL |
| 135 | 67.06 | USD | 3:24:09 PM | NSDQ | XAC35_7000397EBK |
| 48 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET6 |
| 133 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET2 |
| 40 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET7 |
| 100 | 67.06 | USD | 3:26:12 PM | NSDQ | XAC35_7000397ESU |
| 100 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ESV |
| 179 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET0 |
| 100 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET1 |
| 100 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET4 |
| 100 | 67.06 | USD | 3:26:12 PM | NSDQ | XAC35_7000397ET5 |
| 100 | 67.06 | USD | 3:26:12 PM | NYSE | XAC35_7000397ET3 |
| 100 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6I |
| 100 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6K |
| 100 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6J |
| 100 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6L |
| 69 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6M |
| 31 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6O |
| 100 | 67.05 | USD | 3:27:32 PM | NYSE | XAC35_7000397F6N |
| 100 | 67.03 | USD | 3:28:07 PM | NYSE | XAC35_7000397F9F |
| 100 | 67.03 | USD | 3:28:14 PM | NYSE | XAC35_7000397FA6 |
| 95 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FL9 |
| 95 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FLD |
| 5 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FLC |
| 100 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FLB |
| 5 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FLA |
| 100 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FL8 |
| 5 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FL7 |
| 100 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FL6 |
| 100 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FL5 |
| 95 | 67.03 | USD | 3:29:33 PM | NYSE | XAC35_7000397FLE |
| 100 | 67.01 | USD | 3:29:34 PM | NYSE | XAC35_7000397FLF |
| 100 | 67.04 | USD | 3:30:03 PM | NYSE | XAC35_7000397FPT |
| 100 | 67.04 | USD | 3:30:03 PM | NYSE | XAC35_7000397FPS |
| 200 | 67.04 | USD | 3:30:03 PM | NYSE | XAC35_7000397FPV |
| 100 | 67.04 | USD | 3:30:03 PM | NYSE | XAC35_7000397FPU |
| 100 | 67.03 | USD | 3:30:03 PM | NYSE | XAC35_7000397FQ1 |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9F |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9G |
| 29 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9H |
| 71 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9I |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9B |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9K |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9E |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9D |
| 100 | 67.02 | USD | 3:31:36 PM | NYSE | XAC35_7000397G9C |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GOB |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GOC |
| 97 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GOD |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GOE |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GOF |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GO8 |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GO7 |
| 100 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GO9 |
| 3 | 67.01 | USD | 3:33:06 PM | NYSE | XAC35_7000397GOA |
| 87 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVS |
| 100 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVQ |
| 13 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVR |
| 13 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVT |
| 100 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVU |
| 100 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVP |
| 100 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397H00 |
| 87 | 67 | USD | 3:34:18 PM | NYSE | XAC35_7000397GVV |
| 100 | 67.02 | USD | 3:35:11 PM | NYSE | XAC35_7000397H74 |
| 300 | 67.02 | USD | 3:35:11 PM | NYSE | XAC35_7000397H79 |
| 100 | 67.02 | USD | 3:35:11 PM | NYSE | XAC35_7000397H78 |
| 100 | 67.02 | USD | 3:35:11 PM | NYSE | XAC35_7000397H77 |
| 100 | 67.02 | USD | 3:35:11 PM | NYSE | XAC35_7000397H76 |
| 100 | 67.02 | USD | 3:35:11 PM | NYSE | XAC35_7000397H75 |
| 100 | 67.01 | USD | 3:36:13 PM | NYSE | XAC35_7000397HEG |
| 100 | 67.01 | USD | 3:36:13 PM | NYSE | XAC35_7000397HEI |
| 100 | 67.01 | USD | 3:36:13 PM | NYSE | XAC35_7000397HEJ |
| 100 | 67.01 | USD | 3:36:13 PM | NYSE | XAC35_7000397HEK |
| 100 | 67.01 | USD | 3:36:13 PM | NYSE | XAC35_7000397HEL |
| 100 | 67.01 | USD | 3:36:13 PM | NYSE | XAC35_7000397HEH |
| 100 | 67 | USD | 3:36:13 PM | ARCX | XAC35_7000397HEO |
| 300 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I03 |
| 100 | 67.03 | USD | 3:38:38 PM | NSDQ | XAC35_7000397I02 |
| 28 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I04 |
| 39 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I0B |
| 300 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I07 |
| 270 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I06 |
| 345 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I08 |
| 100 | 67.03 | USD | 3:38:38 PM | NSDQ | XAC35_7000397I0E |
| 85 | 67.03 | USD | 3:38:38 PM | NSDQ | XAC35_7000397I0D |
| 4 | 67.03 | USD | 3:38:38 PM | NSDQ | XAC35_7000397I0C |
| 2 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I05 |
| 11 | 67.03 | USD | 3:38:38 PM | NSDQ | XAC35_7000397I0A |
| 116 | 67.03 | USD | 3:38:38 PM | NYSE | XAC35_7000397I09 |
| 100 | 67.02 | USD | 3:39:25 PM | NSDQ | XAC35_7000397I5S |
| 100 | 67.02 | USD | 3:39:25 PM | NSDQ | XAC35_7000397I5R |
| 100 | 67.02 | USD | 3:39:25 PM | NSDQ | XAC35_7000397I5T |
| 9 | 67.02 | USD | 3:39:25 PM | NSDQ | XAC35_7000397I5U |
| 91 | 67.02 | USD | 3:39:25 PM | NSDQ | XAC35_7000397I5V |
| 22 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKQ |
| 100 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKP |
| 14 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKL |
| 86 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKM |
| 100 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKK |
| 25 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKN |
| 100 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKJ |
| 78 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IL0 |
| 100 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKI |
| 71 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IL1 |
| 100 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKR |
| 100 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKO |
| 29 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKV |
| 78 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKU |
| 75 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKT |
| 22 | 67.01 | USD | 3:40:48 PM | NYSE | XAC35_7000397IKS |
| 25 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J55 |
| 75 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J54 |
| 25 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J53 |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J51 |
| 75 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J57 |
| 75 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J58 |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J50 |
| 25 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J52 |
| 25 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J56 |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5G |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5F |
| 75 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5B |
| 25 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5A |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5E |
| 75 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J59 |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5D |
| 100 | 67 | USD | 3:42:11 PM | NYSE | XAC35_7000397J5C |
| 200 | 66.99 | USD | 3:43:03 PM | NYSE | XAC35_7000397JDS |
| 100 | 66.99 | USD | 3:43:03 PM | NYSE | XAC35_7000397JDT |
| 100 | 66.99 | USD | 3:43:03 PM | NYSE | XAC35_7000397JDU |
| 100 | 66.99 | USD | 3:43:03 PM | NYSE | XAC35_7000397JDR |
| 100 | 66.99 | USD | 3:43:03 PM | NYSE | XAC35_7000397JDQ |
| 100 | 66.98 | USD | 3:43:05 PM | IEXG | XAC35_7000397JEJ |
| 100 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPB |
| 2 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPI |
| 298 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPH |
| 98 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPJ |
| 100 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPC |
| 100 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPD |
| 200 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPE |
| 100 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPF |
| 2 | 66.98 | USD | 3:44:10 PM | NYSE | XAC35_7000397JPG |
| 100 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6E |
| 70 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6M |
| 100 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6N |
| 51 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6F |
| 230 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6H |
| 270 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6K |
| 100 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6I |
| 30 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6L |
| 49 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6G |
| 100 | 66.98 | USD | 3:45:12 PM | NYSE | XAC35_7000397K6J |
| 100 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIP |
| 100 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIO |
| 83 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIT |
| 17 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIS |
| 100 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIR |
| 100 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIQ |
| 17 | 66.97 | USD | 3:46:20 PM | NYSE | XAC35_7000397KIU |
| 32 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUO |
| 13 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUG |
| 57 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUH |
| 168 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUN |
| 130 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUI |
| 57 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUJ |
| 68 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUP |
| 44 | 67.01 | USD | 3:47:09 PM | IEXG | XAC35_7000397KUU |
| 100 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUQ |
| 100 | 67.01 | USD | 3:47:09 PM | IEXG | XAC35_7000397KUV |
| 56 | 67.01 | USD | 3:47:09 PM | IEXG | XAC35_7000397KV0 |
| 98 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUT |
| 32 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KUR |
| 100 | 67.01 | USD | 3:47:09 PM | IEXG | XAC35_7000397KUS |
| 100 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KV3 |
| 102 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KV1 |
| 143 | 67.01 | USD | 3:47:09 PM | NYSE | XAC35_7000397KV2 |
| 100 | 67.01 | USD | 3:48:42 PM | EDGX | XAC35_7000397LKI |
| 5 | 67.01 | USD | 3:48:42 PM | BATS | XAC35_7000397LKL |
| 27 | 67.01 | USD | 3:48:42 PM | NYSE | XAC35_7000397LKK |
| 28 | 67.01 | USD | 3:48:42 PM | BATS | XAC35_7000397LKJ |
| 73 | 67.01 | USD | 3:48:42 PM | NYSE | XAC35_7000397LKM |
| 100 | 67.01 | USD | 3:48:42 PM | ARCX | XAC35_7000397LKN |
| 21 | 67.01 | USD | 3:48:42 PM | IEXG | XAC35_7000397LKP |
| 100 | 67.005 | USD | 3:48:42 PM | IEXG | XAC35_7000397LKO |
| 100 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LKU |
| 100 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LKV |
| 200 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL0 |
| 41 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LL5 |
| 100 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL1 |
| 200 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL2 |
| 100 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL3 |
| 200 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL4 |
| 200 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL7 |
| 15 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LL8 |
| 200 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LLB |
| 100 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LLC |
| 100 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LLD |
| 100 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LLE |
| 44 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LLF |
| 200 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LL6 |
| 56 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LLA |
| 144 | 67.01 | USD | 3:48:43 PM | IEXG | XAC35_7000397LL9 |
| 141 | 67.01 | USD | 3:48:43 PM | NYSE | XAC35_7000397LLG |
| 212 | 67.01 | USD | 3:48:43 PM | NITE | XAC35_7000397LLI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
