27th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 95,600 | $68.2641 | $68.76 | $68.01 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,693,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.607% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||
| LEI | | 549300MIDJNNTH068E74 | | |||||
| ISIN: | | IE0001827041 | | |||||
| US Broker name: | Citigroup Global Markets Inc. | | ||||||
| US Broker code (CRD#): | 7059 | | ||||||
| Time Zone: | EST | | ||||||
| Currency | USD | | ||||||
| Date of Transactions: | | 22 December 2023 | | |||||
| Aggregated Information | ||||||||
| |
| |||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
| See attached schedule | USD | $68.2641 | 95,600 |
| ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | $ 68.76 | 9:30:15 AM | NYSE | 23356G200d5d |
| 100 | $ 68.76 | 9:30:15 AM | NYSE | 23356G200d5f |
| 100 | $ 68.63 | 9:30:55 AM | NYSE | 23356G200dn0 |
| 400 | $ 68.63 | 9:31:14 AM | NYSE | 23356G200e3v |
| 500 | $ 68.63 | 9:32:03 AM | NYSE | 23356G200ere |
| 42 | $ 68.61 | 9:32:04 AM | NYSE | 23356G200esg |
| 58 | $ 68.61 | 9:32:04 AM | NYSE | 23356G200esi |
| 100 | $ 68.61 | 9:32:04 AM | NYSE | 23356G200esk |
| 1 | $ 68.57 | 9:32:10 AM | NYSE | 23356G200ex3 |
| 99 | $ 68.57 | 9:32:10 AM | NYSE | 23356G200ex5 |
| 145 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fqx |
| 83 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fqz |
| 3 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr1 |
| 4 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr3 |
| 4 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr5 |
| 3 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr7 |
| 100 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr9 |
| 200 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200frb |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gn5 |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gn7 |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gn9 |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnb |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnf |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnh |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnl |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnn |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnp |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnr |
| 100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnt |
| 100 | $ 68.48 | 9:35:41 AM | NYSE | 23356G200heu |
| 43 | $ 68.48 | 9:35:41 AM | NYSE | 23356G200hew |
| 10 | $ 68.48 | 9:35:41 AM | NYSE | 23356G200hey |
| 100 | $ 68.57 | 9:36:59 AM | NYSE | 23356G200i34 |
| 1 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4t |
| 99 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4v |
| 32 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4x |
| 2 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4z |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i51 |
| 68 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i53 |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i55 |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i57 |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i59 |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5b |
| 98 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5d |
| 12 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5f |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5h |
| 88 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5j |
| 100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5l |
| 36 | $ 68.53 | 9:37:12 AM | NYSE | 23356G200i7h |
| 64 | $ 68.53 | 9:37:12 AM | NYSE | 23356G200i7j |
| 88 | $ 68.46 | 9:37:37 AM | NYSE | 23356G200idv |
| 6 | $ 68.46 | 9:37:37 AM | NYSE | 23356G200idx |
| 100 | $ 68.46 | 9:37:38 AM | NYSE | 23356G200idz |
| 6 | $ 68.46 | 9:37:38 AM | NYSE | 23356G200ie1 |
| 59 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii1 |
| 100 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii3 |
| 100 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii5 |
| 41 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii7 |
| 100 | $ 68.42 | 9:38:12 AM | NYSE | 23356G200in3 |
| 70 | $ 68.40 | 9:38:28 AM | NYSE | 23356G200itb |
| 30 | $ 68.40 | 9:38:28 AM | NYSE | 23356G200itd |
| 100 | $ 68.40 | 9:38:28 AM | NYSE | 23356G200itf |
| 70 | $ 68.40 | 9:38:34 AM | NYSE | 23356G200iwq |
| 8 | $ 68.40 | 9:38:34 AM | NYSE | 23356G200iws |
| 22 | $ 68.40 | 9:38:34 AM | NYSE | 23356G200iwu |
| 100 | $ 68.33 | 9:39:07 AM | NYSE | 23356G200j8g |
| 100 | $ 68.33 | 9:39:07 AM | NYSE | 23356G200j8i |
| 100 | $ 68.33 | 9:39:07 AM | NYSE | 23356G200j8k |
| 100 | $ 68.35 | 9:39:17 AM | NYSE | 23356G200jb4 |
| 100 | $ 68.35 | 9:39:17 AM | NYSE | 23356G200jb6 |
| 28 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js3 |
| 100 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js5 |
| 38 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js7 |
| 72 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js9 |
| 62 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200jsb |
| 100 | $ 68.39 | 9:40:00 AM | NYSE | 23356G200jv1 |
| 39 | $ 68.38 | 9:40:38 AM | NYSE | 23356G200kfw |
| 68 | $ 68.43 | 9:41:08 AM | NYSE | 23356G200kn9 |
| 4 | $ 68.43 | 9:41:08 AM | NYSE | 23356G200knb |
| 28 | $ 68.43 | 9:41:08 AM | NYSE | 23356G200knd |
| 100 | $ 68.44 | 9:41:16 AM | NYSE | 23356G200kp6 |
| 5 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksb |
| 100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksd |
| 100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksf |
| 100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksh |
| 100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksj |
| 11 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksl |
| 56 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksn |
| 100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksp |
| 89 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksr |
| 100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200kst |
| 85 | $ 68.43 | 9:41:59 AM | NYSE | 23356G200kzb |
| 15 | $ 68.43 | 9:42:01 AM | NYSE | 23356G200l0g |
| 100 | $ 68.43 | 9:42:01 AM | NYSE | 23356G200l0i |
| 100 | $ 68.43 | 9:42:01 AM | NYSE | 23356G200l0k |
| 65 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lah |
| 33 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lak |
| 2 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lam |
| 100 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lao |
| 100 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200laq |
| 100 | $ 68.46 | 9:42:52 AM | NYSE | 23356G200lfl |
| 100 | $ 68.46 | 9:42:52 AM | NYSE | 23356G200lfn |
| 100 | $ 68.46 | 9:42:52 AM | NYSE | 23356G200lfp |
| 39 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m16 |
| 53 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m18 |
| 16 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1a |
| 100 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1c |
| 100 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1f |
| 8 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1i |
| 62 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1k |
| 38 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1m |
| 16 | $ 68.36 | 9:43:48 AM | NYSE | 23356G200m1p |
| 84 | $ 68.36 | 9:43:48 AM | NYSE | 23356G200m1r |
| 84 | $ 68.38 | 9:43:48 AM | NYSE | 23356G200m1t |
| 9 | $ 68.43 | 9:44:50 AM | NYSE | 23356G200mmq |
| 91 | $ 68.48 | 9:45:00 AM | NYSE | 23356G200mvk |
| 9 | $ 68.48 | 9:45:00 AM | NYSE | 23356G200mvm |
| 22 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwj |
| 69 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwl |
| 80 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwn |
| 100 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwp |
| 100 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwr |
| 100 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwt |
| 20 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwy |
| 46 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mx0 |
| 21 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mx2 |
| 33 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mx4 |
| 29 | $ 68.41 | 9:45:12 AM | NYSE | 23356G200n0a |
| 1 | $ 68.41 | 9:45:12 AM | NYSE | 23356G200n0c |
| 5 | $ 68.41 | 9:45:12 AM | NYSE | 23356G200n0e |
| 65 | $ 68.40 | 9:45:15 AM | NYSE | 23356G200n1a |
| 100 | $ 68.33 | 9:45:34 AM | NYSE | 23356G200n90 |
| 100 | $ 68.33 | 9:45:34 AM | NYSE | 23356G200n94 |
| 100 | $ 68.32 | 9:45:47 AM | NYSE | 23356G200nd5 |
| 100 | $ 68.30 | 9:45:49 AM | NYSE | 23356G200nds |
| 2 | $ 68.33 | 9:47:05 AM | NYSE | 23356G200o1u |
| 100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o39 |
| 100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3b |
| 100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3d |
| 100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3f |
| 98 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3h |
| 100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3j |
| 100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3n |
| 100 | $ 68.32 | 9:47:41 AM | NYSE | 23356G200ob8 |
| 100 | $ 68.32 | 9:47:41 AM | NYSE | 23356G200oba |
| 100 | $ 68.32 | 9:47:41 AM | NYSE | 23356G200obc |
| 100 | $ 68.29 | 9:48:07 AM | NYSE | 23356G200onv |
| 100 | $ 68.29 | 9:48:07 AM | NYSE | 23356G200onx |
| 100 | $ 68.30 | 9:48:16 AM | NYSE | 23356G200oqk |
| 6 | $ 68.30 | 9:48:16 AM | NYSE | 23356G200oqn |
| 94 | $ 68.30 | 9:48:16 AM | NYSE | 23356G200oqr |
| 100 | $ 68.29 | 9:49:00 AM | NYSE | 23356G200oyc |
| 100 | $ 68.29 | 9:49:00 AM | NYSE | 23356G200oye |
| 100 | $ 68.29 | 9:49:00 AM | NYSE | 23356G200oyg |
| 100 | $ 68.28 | 9:49:10 AM | NYSE | 23356G200p7x |
| 100 | $ 68.29 | 9:49:36 AM | NYSE | 23356G200pcr |
| 100 | $ 68.29 | 9:49:36 AM | NYSE | 23356G200pct |
| 100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pke |
| 100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pkg |
| 100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pki |
| 100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pkk |
| 100 | $ 68.29 | 9:50:22 AM | NYSE | 23356G200pr2 |
| 100 | $ 68.26 | 9:50:38 AM | NYSE | 23356G200puc |
| 100 | $ 68.29 | 9:50:45 AM | NYSE | 23356G200pvs |
| 100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3s |
| 100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3u |
| 100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3w |
| 100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3y |
| 100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q40 |
| 16 | $ 68.30 | 9:51:51 AM | NYSE | 23356G200qgp |
| 84 | $ 68.30 | 9:51:57 AM | NYSE | 23356G200qiv |
| 100 | $ 68.30 | 9:51:57 AM | NYSE | 23356G200qix |
| 1 | $ 68.28 | 9:52:04 AM | NYSE | 23356G200qjp |
| 99 | $ 68.28 | 9:52:05 AM | NYSE | 23356G200qjz |
| 26 | $ 68.28 | 9:52:23 AM | NYSE | 23356G200qn3 |
| 100 | $ 68.28 | 9:52:23 AM | NYSE | 23356G200qn5 |
| 74 | $ 68.28 | 9:52:23 AM | NYSE | 23356G200qn7 |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r8z |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r91 |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r93 |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r95 |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r97 |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r99 |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r9b |
| 100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r9d |
| 93 | $ 68.37 | 9:54:05 AM | NYSE | 23356G200rdh |
| 100 | $ 68.39 | 9:54:17 AM | NYSE | 23356G200rfb |
| 7 | $ 68.39 | 9:54:17 AM | NYSE | 23356G200rfd |
| 100 | $ 68.39 | 9:54:17 AM | NYSE | 23356G200rff |
| 100 | $ 68.37 | 9:54:41 AM | NYSE | 23356G200rm8 |
| 100 | $ 68.37 | 9:54:41 AM | NYSE | 23356G200rma |
| 100 | $ 68.38 | 9:54:51 AM | NYSE | 23356G200rq0 |
| 100 | $ 68.33 | 9:54:59 AM | NYSE | 23356G200rsr |
| 100 | $ 68.31 | 9:55:07 AM | NYSE | 23356G200rux |
| 100 | $ 68.29 | 9:55:34 AM | NYSE | 23356G200s05 |
| 28 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfs |
| 100 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfu |
| 19 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfw |
| 100 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfy |
| 53 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg0 |
| 78 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg2 |
| 22 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg4 |
| 100 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg6 |
| 100 | $ 68.32 | 9:56:43 AM | NYSE | 23356G200sjo |
| 100 | $ 68.35 | 9:57:00 AM | NYSE | 23356G200sty |
| 100 | $ 68.35 | 9:57:00 AM | NYSE | 23356G200su0 |
| 100 | $ 68.35 | 9:57:07 AM | NYSE | 23356G200svr |
| 100 | $ 68.34 | 9:57:32 AM | NYSE | 23356G200t27 |
| 100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tq8 |
| 100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqa |
| 100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqc |
| 100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqe |
| 100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqg |
| 100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqi |
| 100 | $ 68.33 | 9:58:57 AM | NYSE | 23356G200tsm |
| 100 | $ 68.37 | 10:00:00 AM | NYSE | 23356G200u9i |
| 48 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubg |
| 100 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubl |
| 52 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubr |
| 100 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubv |
| 100 | $ 68.42 | 10:00:43 AM | NYSE | 23356G200ums |
| 100 | $ 68.42 | 10:00:43 AM | NYSE | 23356G200umu |
| 100 | $ 68.42 | 10:00:43 AM | NYSE | 23356G200umw |
| 100 | $ 68.42 | 10:00:47 AM | NYSE | 23356G200uoi |
| 32 | $ 68.40 | 10:00:56 AM | NYSE | 23356G200uqy |
| 68 | $ 68.40 | 10:00:56 AM | NYSE | 23356G200ur0 |
| 100 | $ 68.38 | 10:01:01 AM | NYSE | 23356G200uuk |
| 97 | $ 68.40 | 10:01:41 AM | NYSE | 23356G200vek |
| 3 | $ 68.39 | 10:01:43 AM | NYSE | 23356G200vf4 |
| 83 | $ 68.38 | 10:02:00 AM | NYSE | 23356G200vly |
| 17 | $ 68.38 | 10:02:00 AM | NYSE | 23356G200vm0 |
| 5 | $ 68.36 | 10:02:08 AM | NYSE | 23356G200vs2 |
| 95 | $ 68.36 | 10:02:08 AM | NYSE | 23356G200vs4 |
| 15 | $ 68.36 | 10:02:31 AM | NYSE | 23356G200w1b |
| 85 | $ 68.36 | 10:02:31 AM | NYSE | 23356G200w1d |
| 100 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws4 |
| 100 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws6 |
| 68 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws8 |
| 100 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200wsa |
| 32 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws2 |
| 100 | $ 68.44 | 10:03:37 AM | NYSE | 23356G200wwg |
| 100 | $ 68.44 | 10:03:54 AM | NYSE | 23356G200x1o |
| 100 | $ 68.42 | 10:04:34 AM | NYSE | 23356G200xnb |
| 100 | $ 68.42 | 10:04:34 AM | NYSE | 23356G200xnf |
| 100 | $ 68.42 | 10:04:34 AM | NYSE | 23356G200xnj |
| 100 | $ 68.39 | 10:04:40 AM | NYSE | 23356G200xrc |
| 100 | $ 68.37 | 10:05:01 AM | NYSE | 23356G200y1b |
| 100 | $ 68.40 | 10:05:19 AM | NYSE | 23356G200ybb |
| 66 | $ 68.40 | 10:05:31 AM | NYSE | 23356G200yoi |
| 100 | $ 68.41 | 10:05:54 AM | NYSE | 23356G200yzu |
| 34 | $ 68.41 | 10:05:54 AM | NYSE | 23356G200yzw |
| 100 | $ 68.39 | 10:06:01 AM | NYSE | 23356G200z3j |
| 83 | $ 68.38 | 10:06:32 AM | NYSE | 23356G200zg0 |
| 100 | $ 68.38 | 10:06:32 AM | NYSE | 23356G200zg4 |
| 17 | $ 68.38 | 10:06:33 AM | NYSE | 23356G200zg8 |
| 100 | $ 68.37 | 10:06:38 AM | NYSE | 23356G200zio |
| 100 | $ 68.37 | 10:06:50 AM | NYSE | 23356G200zni |
| 1 | $ 68.34 | 10:07:15 AM | NYSE | 23356G201016 |
| 73 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010f8 |
| 100 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010fa |
| 100 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010fc |
| 26 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010fe |
| 78 | $ 68.33 | 10:08:30 AM | NYSE | 23356G20110i |
| 100 | $ 68.33 | 10:08:30 AM | NYSE | 23356G20110k |
| 100 | $ 68.33 | 10:08:31 AM | NYSE | 23356G20110m |
| 22 | $ 68.33 | 10:08:31 AM | NYSE | 23356G20110o |
| 100 | $ 68.32 | 10:08:38 AM | NYSE | 23356G201130 |
| 100 | $ 68.34 | 10:09:55 AM | NYSE | 23356G2011vq |
| 100 | $ 68.34 | 10:09:56 AM | NYSE | 23356G2011vs |
| 100 | $ 68.34 | 10:09:56 AM | NYSE | 23356G2011vu |
| 100 | $ 68.34 | 10:09:56 AM | NYSE | 23356G2011vw |
| 100 | $ 68.35 | 10:10:17 AM | NYSE | 23356G20126k |
| 100 | $ 68.35 | 10:10:17 AM | NYSE | 23356G20126n |
| 100 | $ 68.32 | 10:10:46 AM | NYSE | 23356G2012i1 |
| 100 | $ 68.32 | 10:10:46 AM | NYSE | 23356G2012i3 |
| 100 | $ 68.31 | 10:11:09 AM | NYSE | 23356G20131i |
| 100 | $ 68.31 | 10:11:09 AM | NYSE | 23356G20131k |
| 100 | $ 68.31 | 10:11:25 AM | NYSE | 23356G20139x |
| 100 | $ 68.29 | 10:11:28 AM | NYSE | 23356G2013bf |
| 100 | $ 68.29 | 10:12:26 AM | NYSE | 23356G201451 |
| 100 | $ 68.29 | 10:12:26 AM | NYSE | 23356G201453 |
| 100 | $ 68.29 | 10:12:26 AM | NYSE | 23356G201455 |
| 100 | $ 68.29 | 10:12:41 AM | NYSE | 23356G20149q |
| 8 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014nq |
| 8 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014ns |
| 92 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014nu |
| 92 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014nw |
| 100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ad |
| 94 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ag |
| 100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016aj |
| 100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016al |
| 100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016an |
| 100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ap |
| 2 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ar |
| 4 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016at |
| 100 | $ 68.30 | 10:15:21 AM | NYSE | 23356G2016os |
| 36 | $ 68.30 | 10:15:21 AM | NYSE | 23356G2016ou |
| 64 | $ 68.30 | 10:15:21 AM | NYSE | 23356G2016ow |
| 100 | $ 68.27 | 10:15:40 AM | NYSE | 23356G2016uc |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G201825 |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G201827 |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G201829 |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182b |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182d |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182f |
| 100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182h |
| 49 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w1 |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w3 |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w5 |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w7 |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w9 |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wb |
| 51 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wd |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wf |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wh |
| 100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wj |
| 100 | $ 68.31 | 10:20:07 AM | NYSE | 23356G201a01 |
| 17 | $ 68.31 | 10:20:28 AM | NYSE | 23356G201ab5 |
| 83 | $ 68.31 | 10:20:28 AM | NYSE | 23356G201ab7 |
| 100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br0 |
| 100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br2 |
| 100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br4 |
| 100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br8 |
| 100 | $ 68.31 | 10:22:14 AM | NYSE | 23356G201c5u |
| 100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3h |
| 100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3j |
| 100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3l |
| 100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3n |
| 100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3p |
| 100 | $ 68.29 | 10:23:41 AM | NYSE | 23356G201d5v |
| 100 | $ 68.28 | 10:24:06 AM | NYSE | 23356G201dej |
| 100 | $ 68.28 | 10:24:08 AM | NYSE | 23356G201dfk |
| 99 | $ 68.26 | 10:24:25 AM | NYSE | 23356G201dox |
| 100 | $ 68.25 | 10:24:34 AM | NYSE | 23356G201dsb |
| 1 | $ 68.25 | 10:24:34 AM | NYSE | 23356G201dsd |
| 100 | $ 68.24 | 10:25:01 AM | NYSE | 23356G201e3p |
| 100 | $ 68.23 | 10:25:18 AM | NYSE | 23356G201e7x |
| 100 | $ 68.24 | 10:25:51 AM | NYSE | 23356G201ei2 |
| 67 | $ 68.27 | 10:26:04 AM | NYSE | 23356G201en7 |
| 33 | $ 68.27 | 10:26:04 AM | NYSE | 23356G201en9 |
| 100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gax |
| 24 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gaz |
| 76 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb1 |
| 30 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb3 |
| 100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb5 |
| 100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb7 |
| 100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb9 |
| 100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gbb |
| 70 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gbd |
| 100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gbf |
| 100 | $ 68.34 | 10:29:21 AM | NYSE | 23356G201gqb |
| 100 | $ 68.34 | 10:29:21 AM | NYSE | 23356G201gqd |
| 20 | $ 68.33 | 10:29:42 AM | NYSE | 23356G201h6n |
| 80 | $ 68.33 | 10:29:42 AM | NYSE | 23356G201h6y |
| 82 | $ 68.31 | 10:29:51 AM | NYSE | 23356G201hd3 |
| 18 | $ 68.31 | 10:29:51 AM | NYSE | 23356G201hd5 |
| 100 | $ 68.31 | 10:30:12 AM | NYSE | 23356G201hjy |
| 100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iib |
| 100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iid |
| 100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iif |
| 100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iih |
| 100 | $ 68.31 | 10:32:25 AM | NYSE | 23356G201isp |
| 36 | $ 68.29 | 10:32:33 AM | NYSE | 23356G201iv2 |
| 64 | $ 68.29 | 10:32:33 AM | NYSE | 23356G201iv4 |
| 100 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmb |
| 16 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmd |
| 100 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmf |
| 84 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmh |
| 100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khl |
| 100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khn |
| 100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khp |
| 100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khr |
| 100 | $ 68.30 | 10:35:28 AM | NYSE | 23356G201kkn |
| 22 | $ 68.30 | 10:35:51 AM | NYSE | 23356G201kpk |
| 78 | $ 68.30 | 10:35:51 AM | NYSE | 23356G201kpm |
| 95 | $ 68.29 | 10:36:08 AM | NYSE | 23356G201kwa |
| 5 | $ 68.29 | 10:36:08 AM | NYSE | 23356G201kwd |
| 100 | $ 68.26 | 10:37:12 AM | NYSE | 23356G201le9 |
| 100 | $ 68.26 | 10:37:12 AM | NYSE | 23356G201leb |
| 8 | $ 68.25 | 10:38:14 AM | NYSE | 23356G201m46 |
| 100 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m48 |
| 100 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m4c |
| 100 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m4g |
| 92 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m4j |
| 100 | $ 68.26 | 10:38:30 AM | NYSE | 23356G201mgm |
| 9 | $ 68.25 | 10:39:03 AM | NYSE | 23356G201msx |
| 90 | $ 68.25 | 10:39:03 AM | NYSE | 23356G201msz |
| 1 | $ 68.25 | 10:39:03 AM | NYSE | 23356G201mt3 |
| 50 | $ 68.26 | 10:40:22 AM | NYSE | 23356G201noh |
| 30 | $ 68.26 | 10:40:22 AM | NYSE | 23356G201nom |
| 100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogl |
| 100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogn |
| 20 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogp |
| 100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogr |
| 100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogt |
| 100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogv |
| 100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogx |
| 100 | $ 68.24 | 10:42:34 AM | NYSE | 23356G201oyw |
| 100 | $ 68.24 | 10:42:34 AM | NYSE | 23356G201oyy |
| 100 | $ 68.23 | 10:42:47 AM | NYSE | 23356G201p2c |
| 30 | $ 68.23 | 10:43:03 AM | NYSE | 23356G201p6t |
| 70 | $ 68.23 | 10:43:03 AM | NYSE | 23356G201p6v |
| 100 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6m |
| 67 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6o |
| 100 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6q |
| 100 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6s |
| 42 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6u |
| 33 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6w |
| 58 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6y |
| 100 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qsk |
| 58 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qsm |
| 100 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qso |
| 42 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qsq |
| 100 | $ 68.21 | 10:46:25 AM | NYSE | 23356G201qz4 |
| 1 | $ 68.26 | 10:47:14 AM | NYSE | 23356G201rhl |
| 99 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri1 |
| 62 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri3 |
| 38 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri5 |
| 100 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri7 |
| 100 | $ 68.25 | 10:47:52 AM | NYSE | 23356G201rpx |
| 100 | $ 68.23 | 10:48:12 AM | NYSE | 23356G201rz3 |
| 200 | $ 68.25 | 10:52:09 AM | NYSE | 23356G201ugz |
| 200 | $ 68.30 | 10:53:02 AM | NYSE | 23356G201uv4 |
| 100 | $ 68.33 | 10:53:33 AM | NYSE | 23356G201v5o |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v6u |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v6w |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v6y |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v70 |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v73 |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v75 |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v77 |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7a |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7d |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7f |
| 100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7h |
| 100 | $ 68.29 | 10:53:48 AM | NYSE | 23356G201vat |
| 100 | $ 68.33 | 10:54:28 AM | NYSE | 23356G201vl1 |
| 100 | $ 68.32 | 10:55:22 AM | NYSE | 23356G201vzo |
| 100 | $ 68.32 | 10:55:58 AM | NYSE | 23356G201w7y |
| 100 | $ 68.32 | 10:55:58 AM | NYSE | 23356G201w80 |
| 100 | $ 68.32 | 10:56:12 AM | NYSE | 23356G201wbk |
| 100 | $ 68.31 | 10:56:44 AM | NYSE | 23356G201wp2 |
| 100 | $ 68.29 | 10:56:55 AM | NYSE | 23356G201wua |
| 100 | $ 68.29 | 10:57:03 AM | NYSE | 23356G201wyc |
| 100 | $ 68.32 | 10:58:32 AM | NYSE | 23356G201xus |
| 100 | $ 68.32 | 10:58:32 AM | NYSE | 23356G201xuv |
| 100 | $ 68.31 | 10:58:59 AM | NYSE | 23356G201y1s |
| 100 | $ 68.31 | 10:58:59 AM | NYSE | 23356G201y1u |
| 100 | $ 68.28 | 10:59:12 AM | NYSE | 23356G201y64 |
| 5 | $ 68.26 | 10:59:51 AM | NYSE | 23356G201ygk |
| 82 | $ 68.26 | 10:59:51 AM | NYSE | 23356G201ygm |
| 100 | $ 68.26 | 11:00:02 AM | NYSE | 23356G201ym4 |
| 13 | $ 68.26 | 11:00:02 AM | NYSE | 23356G201ymy |
| 100 | $ 68.23 | 11:00:10 AM | NYSE | 23356G201yxx |
| 100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201zth |
| 100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201ztj |
| 100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201ztl |
| 100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201ztn |
| 100 | $ 68.27 | 11:02:21 AM | NYSE | 23356G20203y |
| 27 | $ 68.25 | 11:02:27 AM | NYSE | 23356G20206d |
| 73 | $ 68.25 | 11:02:27 AM | NYSE | 23356G20206f |
| 20 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020ol |
| 60 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020on |
| 80 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020op |
| 40 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020or |
| 100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021p1 |
| 100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021p5 |
| 100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021p7 |
| 100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021pb |
| 100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021pe |
| 100 | $ 68.26 | 11:05:42 AM | NYSE | 23356G20221j |
| 100 | $ 68.26 | 11:05:42 AM | NYSE | 23356G20221n |
| 100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G20232w |
| 100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G20232y |
| 100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G202330 |
| 100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G202332 |
| 100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G202334 |
| 19 | $ 68.26 | 11:07:51 AM | NYSE | 23356G2023fc |
| 100 | $ 68.28 | 11:08:55 AM | NYSE | 23356G20242v |
| 100 | $ 68.28 | 11:08:55 AM | NYSE | 23356G20242x |
| 81 | $ 68.28 | 11:08:55 AM | NYSE | 23356G20242z |
| 100 | $ 68.28 | 11:08:55 AM | NYSE | 23356G202431 |
| 77 | $ 68.27 | 11:10:35 AM | NYSE | 23356G20258c |
| 100 | $ 68.27 | 11:10:35 AM | NYSE | 23356G20258e |
| 6 | $ 68.27 | 11:10:35 AM | NYSE | 23356G20258g |
| 17 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025gm |
| 14 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025go |
| 11 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025gq |
| 33 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025gs |
| 3 | $ 68.27 | 11:10:53 AM | NYSE | 23356G2025h8 |
| 4 | $ 68.27 | 11:10:58 AM | NYSE | 23356G2025hr |
| 100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wg |
| 35 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wi |
| 100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wk |
| 100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wm |
| 70 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wo |
| 100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wq |
| 30 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025ws |
| 10 | $ 68.29 | 11:13:48 AM | NYSE | 23356G202732 |
| 100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G202734 |
| 100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G202738 |
| 100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273d |
| 90 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273f |
| 100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273h |
| 100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273l |
| 100 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286k |
| 79 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286m |
| 100 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286g |
| 21 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286i |
| 100 | $ 68.28 | 11:15:50 AM | NYSE | 23356G20286o |
| 100 | $ 68.28 | 11:15:50 AM | NYSE | 23356G20286q |
| 100 | $ 68.28 | 11:15:50 AM | NYSE | 23356G20286s |
| 21 | $ 68.29 | 11:16:40 AM | NYSE | 23356G2028jy |
| 1 | $ 68.29 | 11:17:04 AM | NYSE | 23356G2028rd |
| 100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xo |
| 100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xq |
| 100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xs |
| 78 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xu |
| 100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xw |
| 25 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029ro |
| 100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029rq |
| 100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029rs |
| 100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029ru |
| 100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029rw |
| 100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029ry |
| 75 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029s0 |
| 79 | $ 68.33 | 11:20:00 AM | NYSE | 23356G2029yr |
| 21 | $ 68.33 | 11:20:00 AM | NYSE | 23356G2029yv |
| 1 | $ 68.35 | 11:22:04 AM | NYSE | 23356G202b09 |
| 99 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bdw |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bdz |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202be5 |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202be9 |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bed |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202beg |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bej |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bem |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202beo |
| 100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202beq |
| 100 | $ 68.36 | 11:23:22 AM | NYSE | 23356G202bnp |
| 47 | $ 68.33 | 11:23:57 AM | NYSE | 23356G202bt4 |
| 53 | $ 68.33 | 11:23:57 AM | NYSE | 23356G202bt6 |
| 100 | $ 68.32 | 11:24:30 AM | NYSE | 23356G202c4k |
| 74 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgp |
| 100 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgr |
| 5 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgt |
| 26 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgv |
| 36 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgx |
| 59 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgz |
| 100 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgn |
| 13 | $ 68.30 | 11:26:35 AM | NYSE | 23356G202cwb |
| 87 | $ 68.30 | 11:26:36 AM | NYSE | 23356G202cwd |
| 100 | $ 68.30 | 11:26:36 AM | NYSE | 23356G202cwf |
| 11 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202dji |
| 89 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djk |
| 100 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djm |
| 100 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djo |
| 100 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djq |
| 100 | $ 68.22 | 11:28:29 AM | NYSE | 23356G202drg |
| 100 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7i |
| 40 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7k |
| 100 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7m |
| 60 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7o |
| 21 | $ 68.24 | 11:30:46 AM | NYSE | 23356G202epi |
| 79 | $ 68.24 | 11:30:47 AM | NYSE | 23356G202eqe |
| 100 | $ 68.24 | 11:30:47 AM | NYSE | 23356G202eqg |
| 100 | $ 68.24 | 11:30:47 AM | NYSE | 23356G202eqi |
| 21 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ewy |
| 41 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex0 |
| 10 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex2 |
| 18 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex4 |
| 10 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex6 |
| 1 | $ 68.26 | 11:32:04 AM | NYSE | 23356G202f9a |
| 99 | $ 68.26 | 11:32:06 AM | NYSE | 23356G202f9x |
| 100 | $ 68.26 | 11:32:06 AM | NYSE | 23356G202f9z |
| 69 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fqp |
| 100 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fqv |
| 31 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fqx |
| 100 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fr0 |
| 100 | $ 68.25 | 11:34:09 AM | NYSE | 23356G202g6w |
| 100 | $ 68.25 | 11:34:09 AM | NYSE | 23356G202g6y |
| 100 | $ 68.25 | 11:34:09 AM | NYSE | 23356G202g70 |
| 87 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202gro |
| 13 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202grq |
| 100 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202grs |
| 100 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202gru |
| 1 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdb |
| 27 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdd |
| 24 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdf |
| 100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdh |
| 100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdj |
| 48 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdl |
| 100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdn |
| 100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdp |
| 11 | $ 68.27 | 11:37:39 AM | NYSE | 23356G202hhk |
| 89 | $ 68.27 | 11:37:39 AM | NYSE | 23356G202hhm |
| 100 | $ 68.26 | 11:37:54 AM | NYSE | 23356G202hlh |
| 25 | $ 68.25 | 11:38:28 AM | NYSE | 23356G202hvx |
| 75 | $ 68.25 | 11:38:28 AM | NYSE | 23356G202hvz |
| 86 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib0 |
| 100 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib2 |
| 100 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib4 |
| 14 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib6 |
| 100 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib8 |
| 23 | $ 68.24 | 11:40:00 AM | NYSE | 23356G202ie4 |
| 8 | $ 68.24 | 11:40:00 AM | NYSE | 23356G202ie6 |
| 69 | $ 68.26 | 11:40:32 AM | NYSE | 23356G202im6 |
| 100 | $ 68.26 | 11:40:32 AM | NYSE | 23356G202im9 |
| 100 | $ 68.25 | 11:40:44 AM | NYSE | 23356G202ip1 |
| 100 | $ 68.24 | 11:41:49 AM | NYSE | 23356G202j6g |
| 100 | $ 68.25 | 11:42:59 AM | NYSE | 23356G202jj5 |
| 100 | $ 68.25 | 11:42:59 AM | NYSE | 23356G202jj7 |
| 100 | $ 68.24 | 11:43:31 AM | NYSE | 23356G202jqb |
| 100 | $ 68.23 | 11:43:45 AM | NYSE | 23356G202jt3 |
| 74 | $ 68.22 | 11:44:17 AM | NYSE | 23356G202jxq |
| 26 | $ 68.22 | 11:44:17 AM | NYSE | 23356G202jxs |
| 100 | $ 68.21 | 11:44:36 AM | NYSE | 23356G202k0q |
| 100 | $ 68.20 | 11:44:51 AM | NYSE | 23356G202k4u |
| 22 | $ 68.18 | 11:45:05 AM | NYSE | 23356G202k8c |
| 55 | $ 68.12 | 11:46:08 AM | NYSE | 23356G202kmg |
| 23 | $ 68.12 | 11:46:08 AM | NYSE | 23356G202kmi |
| 100 | $ 68.12 | 11:46:08 AM | NYSE | 23356G202kmk |
| 100 | $ 68.18 | 11:47:25 AM | NYSE | 23356G202kzb |
| 100 | $ 68.18 | 11:47:25 AM | NYSE | 23356G202kzd |
| 100 | $ 68.19 | 11:48:29 AM | NYSE | 23356G202lf3 |
| 100 | $ 68.19 | 11:48:29 AM | NYSE | 23356G202lf5 |
| 100 | $ 68.15 | 11:49:31 AM | NYSE | 23356G202lq8 |
| 98 | $ 68.15 | 11:49:31 AM | NYSE | 23356G202lqa |
| 2 | $ 68.15 | 11:49:31 AM | NYSE | 23356G202lqd |
| 95 | $ 68.13 | 11:49:44 AM | NYSE | 23356G202lvm |
| 5 | $ 68.13 | 11:49:44 AM | NYSE | 23356G202lvo |
| 100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msj |
| 100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msl |
| 100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msn |
| 100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msp |
| 38 | $ 68.12 | 11:52:11 AM | NYSE | 23356G202msy |
| 60 | $ 68.11 | 11:52:25 AM | NYSE | 23356G202mvl |
| 62 | $ 68.11 | 11:52:25 AM | NYSE | 23356G202mvn |
| 1 | $ 68.12 | 11:55:03 AM | NYSE | 23356G202nwh |
| 29 | $ 68.12 | 11:55:03 AM | NYSE | 23356G202nwk |
| 5 | $ 68.14 | 11:55:51 AM | NYSE | 23356G202o74 |
| 100 | $ 68.14 | 11:56:22 AM | NYSE | 23356G202ohq |
| 5 | $ 68.14 | 11:56:22 AM | NYSE | 23356G202ohs |
| 100 | $ 68.14 | 11:56:22 AM | NYSE | 23356G202ohu |
| 55 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202ohw |
| 100 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202ohy |
| 100 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202oi0 |
| 100 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202oi2 |
| 5 | $ 68.13 | 11:56:23 AM | NYSE | 23356G202oi4 |
| 40 | $ 68.13 | 11:56:23 AM | NYSE | 23356G202oi6 |
| 100 | $ 68.12 | 11:56:41 AM | NYSE | 23356G202olx |
| 1 | $ 68.11 | 11:57:16 AM | NYSE | 23356G202orn |
| 35 | $ 68.11 | 11:57:16 AM | NYSE | 23356G202orp |
| 45 | $ 68.11 | 11:59:00 AM | NYSE | 23356G202paj |
| 100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q2w |
| 19 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q2y |
| 50 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q30 |
| 100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q32 |
| 100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q34 |
| 8 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q36 |
| 100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q38 |
| 30 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q3a |
| 100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q3c |
| 100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q3e |
| 88 | $ 68.10 | 12:02:15 PM | NYSE | 23356G202qck |
| 12 | $ 68.10 | 12:02:15 PM | NYSE | 23356G202qcm |
| 10 | $ 68.12 | 12:03:12 PM | NYSE | 23356G202qsy |
| 100 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzr |
| 100 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzt |
| 2 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzv |
| 100 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzx |
| 30 | $ 68.14 | 12:04:09 PM | NYSE | 23356G202r3k |
| 70 | $ 68.14 | 12:04:09 PM | NYSE | 23356G202r3m |
| 90 | $ 68.17 | 12:06:11 PM | NYSE | 23356G202rpr |
| 10 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rpz |
| 10 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rq1 |
| 90 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rq3 |
| 100 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rq5 |
| 100 | $ 68.15 | 12:06:15 PM | NYSE | 23356G202rqy |
| 1 | $ 68.17 | 12:07:04 PM | NYSE | 23356G202rz0 |
| 99 | $ 68.17 | 12:07:04 PM | NYSE | 23356G202rz2 |
| 100 | $ 68.17 | 12:07:19 PM | NYSE | 23356G202s3a |
| 100 | $ 68.15 | 12:07:46 PM | NYSE | 23356G202s9c |
| 72 | $ 68.14 | 12:07:48 PM | NYSE | 23356G202scf |
| 28 | $ 68.14 | 12:07:48 PM | NYSE | 23356G202sch |
| 33 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202ta7 |
| 67 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202ta9 |
| 7 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202tab |
| 68 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202tad |
| 14 | $ 68.15 | 12:13:16 PM | NYSE | 23356G202u6o |
| 100 | $ 68.15 | 12:13:16 PM | NYSE | 23356G202u6q |
| 100 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6s |
| 37 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6u |
| 11 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6w |
| 100 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6y |
| 63 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u70 |
| 1 | $ 68.14 | 12:15:21 PM | NYSE | 23356G202uwk |
| 9 | $ 68.14 | 12:15:21 PM | NYSE | 23356G202uwm |
| 7 | $ 68.14 | 12:15:21 PM | NYSE | 23356G202uwo |
| 1 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vci |
| 16 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vck |
| 12 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcm |
| 100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vco |
| 100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcq |
| 20 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcs |
| 100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcu |
| 54 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcw |
| 100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcy |
| 80 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vd0 |
| 4 | $ 68.14 | 12:19:32 PM | NYSE | 23356G202w9h |
| 11 | $ 68.14 | 12:19:32 PM | NYSE | 23356G202w9j |
| 74 | $ 68.14 | 12:19:32 PM | NYSE | 23356G202w9l |
| 36 | $ 68.14 | 12:20:29 PM | NYSE | 23356G202wlp |
| 11 | $ 68.14 | 12:20:29 PM | NYSE | 23356G202wlr |
| 29 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwj |
| 35 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwl |
| 100 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwn |
| 100 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwp |
| 5 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwr |
| 95 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwt |
| 100 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwv |
| 15 | $ 68.19 | 12:22:29 PM | NYSE | 23356G202xd3 |
| 28 | $ 68.20 | 12:22:32 PM | NYSE | 23356G202xe2 |
| 100 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq0 |
| 100 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq2 |
| 57 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq4 |
| 100 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq6 |
| 17 | $ 68.19 | 12:26:36 PM | NYSE | 23356G202yrd |
| 100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yxu |
| 100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yxw |
| 83 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yxy |
| 100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yy0 |
| 100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yy2 |
| 15 | $ 68.21 | 12:29:42 PM | NYSE | 23356G2030jw |
| 100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030nv |
| 100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030nx |
| 100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030nz |
| 85 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030o1 |
| 100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030o3 |
| 100 | $ 68.19 | 12:31:00 PM | NYSE | 23356G2030vl |
| 19 | $ 68.18 | 12:31:40 PM | NYSE | 23356G20315n |
| 81 | $ 68.18 | 12:31:40 PM | NYSE | 23356G20315p |
| 72 | $ 68.17 | 12:34:07 PM | NYSE | 23356G20321w |
| 100 | $ 68.17 | 12:34:07 PM | NYSE | 23356G20321y |
| 33 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203220 |
| 28 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203222 |
| 67 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203224 |
| 100 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203226 |
| 92 | $ 68.16 | 12:34:35 PM | NYSE | 23356G20326u |
| 8 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203380 |
| 23 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203382 |
| 77 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203384 |
| 100 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203386 |
| 64 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203388 |
| 36 | $ 68.20 | 12:36:55 PM | NYSE | 23356G20338a |
| 100 | $ 68.20 | 12:36:55 PM | NYSE | 23356G20338c |
| 1 | $ 68.18 | 12:37:04 PM | NYSE | 23356G20339h |
| 100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034xz |
| 99 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y1 |
| 100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y3 |
| 100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y5 |
| 100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y7 |
| 100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034yb |
| 100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034yd |
| 62 | $ 68.19 | 12:42:11 PM | NYSE | 23356G20355q |
| 38 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359i |
| 16 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359k |
| 65 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359m |
| 9 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359o |
| 10 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359q |
| 30 | $ 68.21 | 12:43:26 PM | NYSE | 23356G2035np |
| 70 | $ 68.21 | 12:43:26 PM | NYSE | 23356G2035nr |
| 60 | $ 68.21 | 12:44:37 PM | NYSE | 23356G20362t |
| 12 | $ 68.21 | 12:44:37 PM | NYSE | 23356G20362v |
| 28 | $ 68.21 | 12:44:51 PM | NYSE | 23356G20365m |
| 41 | $ 68.21 | 12:44:51 PM | NYSE | 23356G20365o |
| 59 | $ 68.21 | 12:44:51 PM | NYSE | 23356G20365q |
| 100 | $ 68.19 | 12:46:47 PM | NYSE | 23356G2036sw |
| 90 | $ 68.19 | 12:46:47 PM | NYSE | 23356G2036sy |
| 100 | $ 68.19 | 12:46:47 PM | NYSE | 23356G2036t0 |
| 10 | $ 68.18 | 12:46:53 PM | NYSE | 23356G2036xi |
| 1 | $ 68.17 | 12:47:04 PM | NYSE | 23356G2036zw |
| 99 | $ 68.19 | 12:47:29 PM | NYSE | 23356G20373x |
| 68 | $ 68.17 | 12:48:30 PM | NYSE | 23356G2037ep |
| 33 | $ 68.17 | 12:48:30 PM | NYSE | 23356G2037er |
| 67 | $ 68.17 | 12:48:30 PM | NYSE | 23356G2037et |
| 100 | $ 68.15 | 12:48:52 PM | NYSE | 23356G2037i2 |
| 32 | $ 68.15 | 12:48:52 PM | NYSE | 23356G2037i4 |
| 15 | $ 68.14 | 12:49:20 PM | NYSE | 23356G2037mp |
| 16 | $ 68.14 | 12:49:20 PM | NYSE | 23356G2037mv |
| 69 | $ 68.14 | 12:49:20 PM | NYSE | 23356G2037mz |
| 100 | $ 68.13 | 12:49:45 PM | NYSE | 23356G2037rs |
| 35 | $ 68.12 | 12:50:00 PM | NYSE | 23356G2037w2 |
| 65 | $ 68.12 | 12:50:00 PM | NYSE | 23356G2037w5 |
| 100 | $ 68.11 | 12:52:17 PM | NYSE | 23356G2038p4 |
| 100 | $ 68.11 | 12:52:17 PM | NYSE | 23356G2038p6 |
| 75 | $ 68.11 | 12:52:17 PM | NYSE | 23356G2038p8 |
| 25 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ua |
| 100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uc |
| 100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ue |
| 100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ug |
| 100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ui |
| 100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uk |
| 100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039um |
| 5 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uo |
| 95 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uq |
| 1 | $ 68.13 | 12:57:04 PM | NYSE | 23356G203a9m |
| 99 | $ 68.13 | 12:58:32 PM | NYSE | 23356G203aoz |
| 100 | $ 68.13 | 12:58:32 PM | NYSE | 23356G203ap1 |
| 100 | $ 68.13 | 12:58:32 PM | NYSE | 23356G203ap3 |
| 100 | $ 68.16 | 12:59:29 PM | NYSE | 23356G203axk |
| 28 | $ 68.16 | 12:59:29 PM | NYSE | 23356G203axm |
| 72 | $ 68.14 | 1:00:04 PM | NYSE | 23356G203b32 |
| 53 | $ 68.14 | 1:00:04 PM | NYSE | 23356G203b34 |
| 8 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo2 |
| 39 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo4 |
| 100 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo6 |
| 52 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo8 |
| 100 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203boa |
| 1 | $ 68.14 | 1:02:04 PM | NYSE | 23356G203bpq |
| 47 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c97 |
| 18 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c99 |
| 100 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c9b |
| 82 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c9d |
| 100 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c9f |
| 22 | $ 68.17 | 1:04:27 PM | NYSE | 23356G203cfl |
| 75 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dfv |
| 1 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dfx |
| 2 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dfz |
| 100 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dg1 |
| 41 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dg3 |
| 59 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203dru |
| 21 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203drw |
| 31 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203dry |
| 100 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds0 |
| 24 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds2 |
| 69 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds4 |
| 7 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds6 |
| 79 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds8 |
| 20 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203dsa |
| 49 | $ 68.22 | 1:09:35 PM | NYSE | 23356G203e6y |
| 100 | $ 68.22 | 1:09:35 PM | NYSE | 23356G203e70 |
| 100 | $ 68.22 | 1:09:35 PM | NYSE | 23356G203e72 |
| 81 | $ 68.22 | 1:10:51 PM | NYSE | 23356G203el9 |
| 100 | $ 68.22 | 1:10:51 PM | NYSE | 23356G203elb |
| 19 | $ 68.22 | 1:10:51 PM | NYSE | 23356G203eld |
| 100 | $ 68.20 | 1:10:58 PM | NYSE | 23356G203emu |
| 100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fhp |
| 100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fhr |
| 100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fht |
| 100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fhv |
| 100 | $ 68.20 | 1:15:43 PM | NYSE | 23356G203fz2 |
| 100 | $ 68.20 | 1:15:43 PM | NYSE | 23356G203fz4 |
| 100 | $ 68.20 | 1:16:49 PM | NYSE | 23356G203gds |
| 100 | $ 68.20 | 1:16:49 PM | NYSE | 23356G203gdu |
| 13 | $ 68.20 | 1:17:19 PM | NYSE | 23356G203gkh |
| 27 | $ 68.20 | 1:17:19 PM | NYSE | 23356G203gkj |
| 60 | $ 68.20 | 1:17:19 PM | NYSE | 23356G203gkr |
| 32 | $ 68.19 | 1:17:48 PM | NYSE | 23356G203gs4 |
| 68 | $ 68.19 | 1:17:48 PM | NYSE | 23356G203gs6 |
| 100 | $ 68.20 | 1:18:58 PM | NYSE | 23356G203h3y |
| 100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hyv |
| 100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hyx |
| 100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hyz |
| 100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hz1 |
| 100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hz3 |
| 100 | $ 68.22 | 1:22:37 PM | NYSE | 23356G203i41 |
| 79 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imd |
| 25 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imf |
| 21 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imh |
| 75 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imj |
| 12 | $ 68.24 | 1:24:24 PM | NYSE | 23356G203ioz |
| 33 | $ 68.25 | 1:25:21 PM | NYSE | 23356G203j2g |
| 100 | $ 68.25 | 1:25:36 PM | NYSE | 23356G203j4i |
| 55 | $ 68.25 | 1:25:36 PM | NYSE | 23356G203j4k |
| 45 | $ 68.25 | 1:27:07 PM | NYSE | 23356G203jnj |
| 55 | $ 68.25 | 1:27:07 PM | NYSE | 23356G203jnl |
| 53 | $ 68.25 | 1:27:07 PM | NYSE | 23356G203jnn |
| 38 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lly |
| 100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm0 |
| 47 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm2 |
| 100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm4 |
| 100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm6 |
| 62 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm8 |
| 100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lma |
| 100 | $ 68.27 | 1:30:20 PM | NYSE | 23356G203ls2 |
| 100 | $ 68.26 | 1:31:25 PM | NYSE | 23356G203mgj |
| 10 | $ 68.26 | 1:32:24 PM | NYSE | 23356G203n2p |
| 90 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nm7 |
| 39 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nm9 |
| 100 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nmb |
| 61 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nmd |
| 100 | $ 68.24 | 1:34:57 PM | NYSE | 23356G203om6 |
| 100 | $ 68.24 | 1:34:57 PM | NYSE | 23356G203om8 |
| 100 | $ 68.26 | 1:35:50 PM | NYSE | 23356G203ozl |
| 11 | $ 68.25 | 1:36:53 PM | NYSE | 23356G203pgj |
| 89 | $ 68.25 | 1:36:53 PM | NYSE | 23356G203pgl |
| 100 | $ 68.25 | 1:36:53 PM | NYSE | 23356G203pgn |
| 100 | $ 68.25 | 1:38:33 PM | NYSE | 23356G203qd5 |
| 100 | $ 68.25 | 1:38:33 PM | NYSE | 23356G203qd8 |
| 72 | $ 68.24 | 1:39:29 PM | NYSE | 23356G203qoo |
| 28 | $ 68.24 | 1:39:29 PM | NYSE | 23356G203qoq |
| 100 | $ 68.23 | 1:39:39 PM | NYSE | 23356G203qrz |
| 100 | $ 68.27 | 1:42:03 PM | NYSE | 23356G203rya |
| 100 | $ 68.27 | 1:42:03 PM | NYSE | 23356G203ryc |
| 100 | $ 68.27 | 1:42:03 PM | NYSE | 23356G203rye |
| 100 | $ 68.26 | 1:42:31 PM | NYSE | 23356G203s3m |
| 100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tm3 |
| 100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tlx |
| 100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tlz |
| 100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tm1 |
| 100 | $ 68.29 | 1:46:55 PM | NYSE | 23356G203u8f |
| 26 | $ 68.29 | 1:46:55 PM | NYSE | 23356G203u8h |
| 74 | $ 68.29 | 1:46:55 PM | NYSE | 23356G203u8j |
| 100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vag |
| 100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vai |
| 100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vak |
| 100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vam |
| 100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vao |
| 100 | $ 68.30 | 1:50:05 PM | NYSE | 23356G203vea |
| 100 | $ 68.29 | 1:50:41 PM | NYSE | 23356G203vqy |
| 71 | $ 68.27 | 1:51:01 PM | NYSE | 23356G203vwn |
| 27 | $ 68.27 | 1:51:01 PM | NYSE | 23356G203vwp |
| 100 | $ 68.28 | 1:52:43 PM | NYSE | 23356G203wgk |
| 2 | $ 68.28 | 1:52:43 PM | NYSE | 23356G203wgm |
| 100 | $ 68.27 | 1:54:42 PM | NYSE | 23356G203x04 |
| 100 | $ 68.27 | 1:54:42 PM | NYSE | 23356G203x06 |
| 100 | $ 68.27 | 1:54:42 PM | NYSE | 23356G203x08 |
| 12 | $ 68.30 | 1:56:15 PM | NYSE | 23356G203xh6 |
| 60 | $ 68.30 | 1:56:20 PM | NYSE | 23356G203xjg |
| 28 | $ 68.30 | 1:56:20 PM | NYSE | 23356G203xji |
| 5 | $ 68.30 | 1:56:20 PM | NYSE | 23356G203xjk |
| 1 | $ 68.30 | 1:57:04 PM | NYSE | 23356G203xs9 |
| 75 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1m |
| 19 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1o |
| 100 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1q |
| 100 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1s |
| 100 | $ 68.32 | 1:57:39 PM | NYSE | 23356G203y2g |
| 73 | $ 68.31 | 1:59:39 PM | NYSE | 23356G203yt5 |
| 100 | $ 68.31 | 1:59:40 PM | NYSE | 23356G203yt7 |
| 27 | $ 68.31 | 1:59:40 PM | NYSE | 23356G203yt9 |
| 100 | $ 68.31 | 1:59:40 PM | NYSE | 23356G203ytb |
| 100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpn |
| 100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpp |
| 100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpr |
| 100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpt |
| 39 | $ 68.30 | 2:02:26 PM | NYSE | 23356G203zy5 |
| 61 | $ 68.30 | 2:02:26 PM | NYSE | 23356G203zy7 |
| 100 | $ 68.30 | 2:02:48 PM | NYSE | 23356G20403o |
| 100 | $ 68.29 | 2:03:25 PM | NYSE | 23356G2040bk |
| 100 | $ 68.26 | 2:04:03 PM | NYSE | 23356G2040my |
| 40 | $ 68.25 | 2:04:28 PM | NYSE | 23356G2040sz |
| 60 | $ 68.25 | 2:04:28 PM | NYSE | 23356G2040t1 |
| 35 | $ 68.26 | 2:05:15 PM | NYSE | 23356G204157 |
| 65 | $ 68.26 | 2:05:15 PM | NYSE | 23356G20415f |
| 100 | $ 68.25 | 2:05:20 PM | NYSE | 23356G2041a6 |
| 100 | $ 68.24 | 2:05:28 PM | NYSE | 23356G2041l1 |
| 100 | $ 68.21 | 2:05:32 PM | NYSE | 23356G2041pl |
| 100 | $ 68.24 | 2:05:43 PM | NYSE | 23356G204230 |
| 15 | $ 68.23 | 2:05:48 PM | NYSE | 23356G204269 |
| 85 | $ 68.23 | 2:05:48 PM | NYSE | 23356G20426b |
| 100 | $ 68.24 | 2:06:02 PM | NYSE | 23356G20429k |
| 88 | $ 68.24 | 2:06:36 PM | NYSE | 23356G2042gw |
| 12 | $ 68.24 | 2:06:36 PM | NYSE | 23356G2042gy |
| 1 | $ 68.25 | 2:07:04 PM | NYSE | 23356G2042n7 |
| 58 | $ 68.25 | 2:07:05 PM | NYSE | 23356G2042ng |
| 41 | $ 68.25 | 2:07:05 PM | NYSE | 23356G2042ni |
| 100 | $ 68.24 | 2:07:57 PM | NYSE | 23356G2042xe |
| 100 | $ 68.24 | 2:09:01 PM | NYSE | 23356G2043dk |
| 61 | $ 68.23 | 2:09:36 PM | NYSE | 23356G2043kr |
| 17 | $ 68.23 | 2:09:37 PM | NYSE | 23356G2043kx |
| 22 | $ 68.23 | 2:09:37 PM | NYSE | 23356G2043l3 |
| 100 | $ 68.26 | 2:10:26 PM | NYSE | 23356G2043x6 |
| 100 | $ 68.25 | 2:10:43 PM | NYSE | 23356G20440k |
| 100 | $ 68.25 | 2:11:02 PM | NYSE | 23356G20444z |
| 68 | $ 68.26 | 2:12:18 PM | NYSE | 23356G2044vl |
| 32 | $ 68.26 | 2:12:18 PM | NYSE | 23356G2044vn |
| 92 | $ 68.26 | 2:14:00 PM | NYSE | 23356G2045jb |
| 8 | $ 68.26 | 2:14:00 PM | NYSE | 23356G2045jd |
| 58 | $ 68.28 | 2:14:56 PM | NYSE | 23356G2045xu |
| 42 | $ 68.28 | 2:14:56 PM | NYSE | 23356G2045xy |
| 17 | $ 68.27 | 2:15:28 PM | NYSE | 23356G204675 |
| 10 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046lh |
| 100 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046lj |
| 73 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046ll |
| 100 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046ln |
| 100 | $ 68.25 | 2:16:35 PM | NYSE | 23356G2046ni |
| 55 | $ 68.25 | 2:16:57 PM | NYSE | 23356G2046tu |
| 45 | $ 68.25 | 2:16:57 PM | NYSE | 23356G2046tw |
| 100 | $ 68.24 | 2:17:25 PM | NYSE | 23356G20474v |
| 14 | $ 68.23 | 2:17:52 PM | NYSE | 23356G2047iw |
| 86 | $ 68.22 | 2:17:59 PM | NYSE | 23356G2047q8 |
| 3 | $ 68.22 | 2:17:59 PM | NYSE | 23356G2047qa |
| 97 | $ 68.20 | 2:18:06 PM | NYSE | 23356G2047we |
| 30 | $ 68.20 | 2:18:20 PM | NYSE | 23356G20481v |
| 70 | $ 68.20 | 2:18:20 PM | NYSE | 23356G20481x |
| 100 | $ 68.26 | 2:19:18 PM | NYSE | 23356G20496s |
| 35 | $ 68.24 | 2:19:42 PM | NYSE | 23356G2049an |
| 49 | $ 68.24 | 2:19:42 PM | NYSE | 23356G2049ap |
| 16 | $ 68.24 | 2:19:42 PM | NYSE | 23356G2049ar |
| 57 | $ 68.23 | 2:19:52 PM | NYSE | 23356G2049c3 |
| 18 | $ 68.23 | 2:21:07 PM | NYSE | 23356G2049o9 |
| 9 | $ 68.23 | 2:22:05 PM | NYSE | 23356G2049yo |
| 21 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204acb |
| 16 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204acd |
| 61 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204acf |
| 10 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204ach |
| 1 | $ 68.23 | 2:22:53 PM | NYSE | 23356G204aco |
| 7 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apn |
| 100 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204app |
| 100 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apr |
| 75 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apt |
| 25 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apv |
| 3 | $ 68.21 | 2:24:02 PM | NYSE | 23356G204ay6 |
| 50 | $ 68.21 | 2:24:02 PM | NYSE | 23356G204ay8 |
| 11 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1h |
| 39 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1j |
| 36 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1l |
| 4 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1p |
| 71 | $ 68.18 | 2:24:30 PM | NYSE | 23356G204b9u |
| 57 | $ 68.18 | 2:24:30 PM | NYSE | 23356G204b9w |
| 29 | $ 68.18 | 2:24:30 PM | NYSE | 23356G204b9y |
| 100 | $ 68.16 | 2:24:43 PM | NYSE | 23356G204bc0 |
| 10 | $ 68.18 | 2:24:59 PM | NYSE | 23356G204bfi |
| 30 | $ 68.18 | 2:24:59 PM | NYSE | 23356G204bfk |
| 60 | $ 68.18 | 2:24:59 PM | NYSE | 23356G204bfm |
| 100 | $ 68.16 | 2:25:12 PM | NYSE | 23356G204bht |
| 1 | $ 68.13 | 2:25:18 PM | NYSE | 23356G204bit |
| 58 | $ 68.12 | 2:26:24 PM | NYSE | 23356G204bu6 |
| 16 | $ 68.17 | 2:26:44 PM | NYSE | 23356G204bxw |
| 41 | $ 68.17 | 2:26:44 PM | NYSE | 23356G204bxy |
| 84 | $ 68.17 | 2:26:48 PM | NYSE | 23356G204byd |
| 100 | $ 68.17 | 2:27:27 PM | NYSE | 23356G204c7w |
| 75 | $ 68.19 | 2:28:45 PM | NYSE | 23356G204cu0 |
| 5 | $ 68.19 | 2:28:52 PM | NYSE | 23356G204cv0 |
| 20 | $ 68.19 | 2:28:52 PM | NYSE | 23356G204cv7 |
| 100 | $ 68.18 | 2:30:17 PM | NYSE | 23356G204dky |
| 100 | $ 68.18 | 2:30:17 PM | NYSE | 23356G204dl2 |
| 100 | $ 68.18 | 2:30:17 PM | NYSE | 23356G204dl7 |
| 100 | $ 68.17 | 2:31:10 PM | NYSE | 23356G204e3v |
| 100 | $ 68.17 | 2:31:10 PM | NYSE | 23356G204e3x |
| 10 | $ 68.16 | 2:31:26 PM | NYSE | 23356G204e8v |
| 26 | $ 68.16 | 2:31:26 PM | NYSE | 23356G204e8x |
| 11 | $ 68.15 | 2:31:36 PM | NYSE | 23356G204efb |
| 64 | $ 68.15 | 2:31:36 PM | NYSE | 23356G204efd |
| 89 | $ 68.15 | 2:31:36 PM | NYSE | 23356G204eff |
| 30 | $ 68.15 | 2:32:20 PM | NYSE | 23356G204eu9 |
| 60 | $ 68.15 | 2:32:20 PM | NYSE | 23356G204eud |
| 10 | $ 68.15 | 2:32:20 PM | NYSE | 23356G204eug |
| 100 | $ 68.19 | 2:32:24 PM | NYSE | 23356G204exs |
| 100 | $ 68.24 | 2:33:15 PM | NYSE | 23356G204ff5 |
| 75 | $ 68.21 | 2:34:31 PM | NYSE | 23356G204fu8 |
| 100 | $ 68.21 | 2:34:31 PM | NYSE | 23356G204fua |
| 25 | $ 68.21 | 2:34:31 PM | NYSE | 23356G204fuc |
| 30 | $ 68.20 | 2:34:48 PM | NYSE | 23356G204fyx |
| 62 | $ 68.20 | 2:34:48 PM | NYSE | 23356G204fyz |
| 8 | $ 68.20 | 2:34:48 PM | NYSE | 23356G204fz1 |
| 100 | $ 68.19 | 2:36:29 PM | NYSE | 23356G204gl6 |
| 100 | $ 68.19 | 2:36:29 PM | NYSE | 23356G204gl8 |
| 100 | $ 68.19 | 2:36:29 PM | NYSE | 23356G204gla |
| 100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0d |
| 100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0f |
| 100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0h |
| 100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0j |
| 100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0l |
| 100 | $ 68.23 | 2:39:10 PM | NYSE | 23356G204i3s |
| 100 | $ 68.21 | 2:39:35 PM | NYSE | 23356G204i9h |
| 100 | $ 68.24 | 2:40:21 PM | NYSE | 23356G204ijt |
| 100 | $ 68.25 | 2:42:55 PM | NYSE | 23356G204jlq |
| 100 | $ 68.25 | 2:42:55 PM | NYSE | 23356G204jlt |
| 9 | $ 68.26 | 2:43:05 PM | NYSE | 23356G204jtg |
| 35 | $ 68.26 | 2:43:05 PM | NYSE | 23356G204jti |
| 50 | $ 68.28 | 2:45:26 PM | NYSE | 23356G204kzh |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lf7 |
| 6 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lf9 |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfb |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfd |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lff |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfh |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfj |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfl |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfn |
| 100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfp |
| 100 | $ 68.295 | 2:46:30 PM | NYSE | 23356G204lfr |
| 100 | $ 68.26 | 2:46:40 PM | NYSE | 23356G204lji |
| 12 | $ 68.28 | 2:46:55 PM | NYSE | 23356G204lly |
| 22 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmn |
| 13 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmp |
| 11 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmr |
| 42 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmu |
| 100 | $ 68.26 | 2:47:24 PM | NYSE | 23356G204lsb |
| 64 | $ 68.24 | 2:48:31 PM | NYSE | 23356G204m8z |
| 36 | $ 68.24 | 2:48:31 PM | NYSE | 23356G204m91 |
| 100 | $ 68.23 | 2:48:49 PM | NYSE | 23356G204med |
| 100 | $ 68.22 | 2:49:03 PM | NYSE | 23356G204mhl |
| 39 | $ 68.23 | 2:50:12 PM | NYSE | 23356G204mzu |
| 61 | $ 68.24 | 2:50:13 PM | NYSE | 23356G204n0j |
| 100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nyw |
| 100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nyy |
| 100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz0 |
| 100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz2 |
| 19 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz4 |
| 81 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz6 |
| 95 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204odz |
| 50 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204oe2 |
| 5 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204oe4 |
| 50 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204oe9 |
| 75 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p60 |
| 100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p62 |
| 100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p64 |
| 100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p66 |
| 100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p68 |
| 25 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p6a |
| 100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p6c |
| 18 | $ 68.22 | 2:56:48 PM | NYSE | 23356G204pmd |
| 100 | $ 68.22 | 2:57:01 PM | NYSE | 23356G204pq3 |
| 100 | $ 68.22 | 2:57:01 PM | NYSE | 23356G204pq5 |
| 82 | $ 68.22 | 2:57:01 PM | NYSE | 23356G204pq7 |
| 100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r15 |
| 100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r17 |
| 100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r19 |
| 100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1b |
| 100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1d |
| 32 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1f |
| 100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1h |
| 68 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1j |
| 100 | $ 68.25 | 3:00:21 PM | NYSE | 23356G204r7n |
| 100 | $ 68.24 | 3:00:40 PM | NYSE | 23356G204rbu |
| 75 | $ 68.23 | 3:01:00 PM | NYSE | 23356G204rh8 |
| 25 | $ 68.23 | 3:01:00 PM | NYSE | 23356G204rhc |
| 100 | $ 68.22 | 3:01:09 PM | NYSE | 23356G204rk1 |
| 46 | $ 68.22 | 3:01:49 PM | NYSE | 23356G204ru0 |
| 54 | $ 68.22 | 3:01:49 PM | NYSE | 23356G204ru2 |
| 100 | $ 68.22 | 3:02:51 PM | NYSE | 23356G204s6m |
| 87 | $ 68.22 | 3:02:51 PM | NYSE | 23356G204s6r |
| 13 | $ 68.21 | 3:03:21 PM | NYSE | 23356G204se2 |
| 100 | $ 68.21 | 3:03:21 PM | NYSE | 23356G204se4 |
| 53 | $ 68.21 | 3:03:49 PM | NYSE | 23356G204smh |
| 47 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trb |
| 100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trd |
| 100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trf |
| 100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trh |
| 100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trj |
| 100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trl |
| 100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trn |
| 100 | $ 68.19 | 3:06:53 PM | NYSE | 23356G204tyc |
| 100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utr |
| 100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utt |
| 100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utv |
| 100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utx |
| 100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utz |
| 100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204uu1 |
| 70 | $ 68.19 | 3:09:55 PM | NYSE | 23356G204ve5 |
| 30 | $ 68.19 | 3:09:55 PM | NYSE | 23356G204ve7 |
| 94 | $ 68.19 | 3:09:55 PM | NYSE | 23356G204ve9 |
| 6 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0q |
| 100 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0s |
| 100 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0u |
| 100 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0w |
| 100 | $ 68.20 | 3:11:44 PM | NYSE | 23356G204w8c |
| 18 | $ 68.20 | 3:11:44 PM | NYSE | 23356G204w8e |
| 56 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wfv |
| 19 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wfx |
| 7 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wfz |
| 25 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wg1 |
| 86 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xc7 |
| 75 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xc9 |
| 100 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcb |
| 14 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcd |
| 52 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcf |
| 48 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xch |
| 100 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcj |
| 100 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcl |
| 100 | $ 68.15 | 3:15:16 PM | NYSE | 23356G204z1q |
| 60 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z29 |
| 40 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2b |
| 45 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2d |
| 34 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2h |
| 21 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2j |
| 5 | $ 68.16 | 3:15:47 PM | NYSE | 23356G204z9c |
| 100 | $ 68.16 | 3:16:36 PM | NYSE | 23356G204zpq |
| 95 | $ 68.16 | 3:16:36 PM | NYSE | 23356G204zps |
| 100 | $ 68.16 | 3:16:36 PM | NYSE | 23356G204zpu |
| 40 | $ 68.16 | 3:16:59 PM | NYSE | 23356G204ztd |
| 60 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050do |
| 62 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050dy |
| 100 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050e2 |
| 100 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050e5 |
| 38 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050e8 |
| 41 | $ 68.13 | 3:18:25 PM | NYSE | 23356G2050jk |
| 59 | $ 68.13 | 3:18:25 PM | NYSE | 23356G2050jm |
| 100 | $ 68.12 | 3:18:45 PM | NYSE | 23356G2050ly |
| 100 | $ 68.11 | 3:19:48 PM | NYSE | 23356G20510z |
| 100 | $ 68.11 | 3:19:48 PM | NYSE | 23356G205111 |
| 100 | $ 68.09 | 3:20:18 PM | NYSE | 23356G2051fj |
| 100 | $ 68.09 | 3:20:18 PM | NYSE | 23356G2051fl |
| 54 | $ 68.07 | 3:21:20 PM | NYSE | 23356G20527a |
| 100 | $ 68.07 | 3:21:20 PM | NYSE | 23356G20527c |
| 46 | $ 68.07 | 3:21:20 PM | NYSE | 23356G20527e |
| 100 | $ 68.05 | 3:21:56 PM | NYSE | 23356G2052fw |
| 100 | $ 68.05 | 3:21:56 PM | NYSE | 23356G2052fy |
| 45 | $ 68.04 | 3:22:24 PM | NYSE | 23356G2052nx |
| 500 | $ 68.05 | 3:22:36 PM | NYSE | 23356G2052qb |
| 55 | $ 68.06 | 3:22:48 PM | NYSE | 23356G2052va |
| 100 | $ 68.06 | 3:22:48 PM | NYSE | 23356G2052vc |
| 71 | $ 68.03 | 3:23:17 PM | NYSE | 23356G2053cz |
| 100 | $ 68.03 | 3:23:17 PM | NYSE | 23356G2053d1 |
| 29 | $ 68.03 | 3:23:17 PM | NYSE | 23356G2053d3 |
| 18 | $ 68.08 | 3:24:37 PM | NYSE | 23356G2054ae |
| 18 | $ 68.08 | 3:24:37 PM | NYSE | 23356G2054ag |
| 82 | $ 68.08 | 3:24:37 PM | NYSE | 23356G2054ai |
| 82 | $ 68.07 | 3:24:50 PM | NYSE | 23356G2054hn |
| 18 | $ 68.07 | 3:24:50 PM | NYSE | 23356G2054hp |
| 82 | $ 68.06 | 3:25:23 PM | NYSE | 23356G2054rq |
| 100 | $ 68.06 | 3:25:23 PM | NYSE | 23356G2054s4 |
| 100 | $ 68.06 | 3:25:23 PM | NYSE | 23356G2054se |
| 27 | $ 68.05 | 3:25:26 PM | NYSE | 23356G20550b |
| 73 | $ 68.05 | 3:25:26 PM | NYSE | 23356G20550d |
| 100 | $ 68.05 | 3:26:37 PM | NYSE | 23356G2055j9 |
| 38 | $ 68.05 | 3:26:37 PM | NYSE | 23356G2055jb |
| 62 | $ 68.08 | 3:27:23 PM | NYSE | 23356G205608 |
| 38 | $ 68.08 | 3:27:23 PM | NYSE | 23356G20560b |
| 100 | $ 68.08 | 3:27:23 PM | NYSE | 23356G20560d |
| 100 | $ 68.08 | 3:27:23 PM | NYSE | 23356G20560f |
| 62 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bp |
| 59 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056br |
| 41 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bt |
| 100 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bv |
| 100 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bx |
| 100 | $ 68.08 | 3:28:41 PM | NYSE | 23356G2056mw |
| 100 | $ 68.08 | 3:28:41 PM | NYSE | 23356G2056my |
| 100 | $ 68.08 | 3:28:41 PM | NYSE | 23356G2056n0 |
| 100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057hs |
| 100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057hu |
| 83 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057hz |
| 100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057i2 |
| 100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057i4 |
| 17 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057i6 |
| 100 | $ 68.07 | 3:31:03 PM | NYSE | 23356G20588s |
| 100 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058ix |
| 100 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058iz |
| 14 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058j1 |
| 100 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058j4 |
| 86 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058j6 |
| 61 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059ei |
| 100 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059ek |
| 61 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059em |
| 39 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059eo |
| 100 | $ 68.05 | 3:32:22 PM | NYSE | 23356G2059f6 |
| 39 | $ 68.05 | 3:32:22 PM | NYSE | 23356G2059f8 |
| 100 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a7x |
| 31 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a7z |
| 100 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a81 |
| 69 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a83 |
| 100 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a85 |
| 3 | $ 68.04 | 3:34:17 PM | NYSE | 23356G205ax4 |
| 85 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byq |
| 12 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bys |
| 43 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byu |
| 57 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byw |
| 59 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byy |
| 100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz0 |
| 100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz2 |
| 41 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz4 |
| 100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz6 |
| 100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz8 |
| 100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bza |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edr |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edt |
| 33 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edv |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edx |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edz |
| 67 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee1 |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee3 |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee5 |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee7 |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee9 |
| 100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205eeb |
| 100 | $ 68.05 | 3:38:47 PM | NYSE | 23356G205ez4 |
| 100 | $ 68.05 | 3:38:48 PM | NYSE | 23356G205ez6 |
| 100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gm7 |
| 100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gm9 |
| 100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gmb |
| 100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gmd |
| 100 | $ 68.05 | 3:40:01 PM | NYSE | 23356G205gxw |
| 89 | $ 68.02 | 3:40:15 PM | NYSE | 23356G205h82 |
| 11 | $ 68.02 | 3:40:15 PM | NYSE | 23356G205h84 |
| 100 | $ 68.02 | 3:40:40 PM | NYSE | 23356G205hgn |
| 100 | $ 68.02 | 3:40:40 PM | NYSE | 23356G205hgp |
| 44 | $ 68.01 | 3:41:04 PM | NYSE | 23356G205hq6 |
| 100 | $ 68.02 | 3:41:34 PM | NYSE | 23356G205i0m |
| 56 | $ 68.02 | 3:41:34 PM | NYSE | 23356G205i0o |
| 5 | $ 68.03 | 3:44:59 PM | NYSE | 23356G205khn |
| 100 | $ 68.09 | 3:46:05 PM | NYSE | 23356G205l8x |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
