| | | | | | | | | | ||
| KINGFISHER PLC | | |||||||||
| | | | | | | | | | ||
| Transaction in own shares | | |||||||||
| | | | | | | | | | ||
| 29 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 28 December 2023 | | ||||||||
| Total number of shares purchased: | 296,000 | | ||||||||
| Volume Weighted Average price paid per share: | GBp 245.7867 | | ||||||||
| Highest price paid per share: | GBp 248.0000 | | ||||||||
| Lowest price paid per share: | GBp 245.2000 | | ||||||||
| | | | | | | | | | ||
| To date, Kingfisher has purchased 20,254,082 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
| |||||||||
|
|
|
|
|
|
|
|
|
| ||
| Schedule of Purchases - Aggregate Information |
| |||||||||
|
|
|
|
|
|
|
|
|
| ||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 17,640 | GBp 245.7524 | | |||||||
| CHIX | 32,121 | GBp 245.5405 | | |||||||
| TRQX | 23,059 | GBp 246.3275 | | |||||||
| XLON | 223,180 | GBp 245.7690 | | |||||||
| | | | | | | | | | ||
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
| ||
| Price GBp | Time of each trade on 28 December 2023 (GMT) | Trading Venue | Quantity | Transaction Reference Number | | |||||
| 248.0 | 08:01:02 | XLON | 1,160 | 2023122821347005 | | |||||
| 247.6 | 08:07:58 | TRQX | 3,173 | 2023122821347742 | | |||||
| 247.6 | 08:07:58 | TRQX | 4,155 | 2023122821347744 | | |||||
| | | | | | | |||||
| 247.5 | 08:18:12 | XLON | 697 | 2023122821348826 | | |||||
| 247.5 | 08:18:12 | XLON | 1,342 | 2023122821348828 | | |||||
| 247.5 | 08:21:46 | XLON | 1,633 | 2023122821349146 | | |||||
| 247.3 | 08:24:12 | XLON | 1,738 | 2023122821349242 | | |||||
| 247.2 | 08:24:37 | XLON | 1,509 | 2023122821349370 | | |||||
| 247.2 | 08:24:37 | XLON | 673 | 2023122821349372 | | |||||
| 247.3 | 08:29:34 | XLON | 2,050 | 2023122821349700 | | |||||
| 247.7 | 08:39:14 | XLON | 179 | 2023122821350321 | | |||||
| 247.7 | 08:39:14 | XLON | 1,991 | 2023122821350323 | | |||||
| 247.4 | 08:39:45 | XLON | 275 | 2023122821350351 | | |||||
| 247.4 | 08:39:45 | XLON | 425 | 2023122821350353 | | |||||
| 247.4 | 08:39:45 | XLON | 1,598 | 2023122821350355 | | |||||
| 247.1 | 08:43:05 | XLON | 1,631 | 2023122821350634 | | |||||
| 247.2 | 08:49:51 | BATE | 640 | 2023122821350984 | | |||||
| 247.2 | 08:49:51 | XLON | 168 | 2023122821350986 | | |||||
| 247.2 | 08:49:51 | XLON | 64 | 2023122821350988 | | |||||
| 247.1 | 08:53:28 | XLON | 2,024 | 2023122821351235 | | |||||
| 246.9 | 08:55:28 | XLON | 2,117 | 2023122821351441 | | |||||
| 246.8 | 08:57:15 | XLON | 296 | 2023122821351555 | | |||||
| 246.8 | 08:57:15 | XLON | 1,896 | 2023122821351557 | | |||||
| 246.6 | 08:58:14 | XLON | 2,084 | 2023122821351835 | | |||||
| 246.6 | 09:07:13 | XLON | 399 | 2023122821352678 | | |||||
| 246.7 | 09:10:20 | XLON | 4 | 2023122821352795 | | |||||
| 246.7 | 09:10:29 | TRQX | 705 | 2023122821352809 | | |||||
| 246.7 | 09:10:29 | XLON | 1,168 | 2023122821352811 | | |||||
| 246.7 | 09:10:29 | XLON | 818 | 2023122821352813 | | |||||
| 246.4 | 09:12:16 | XLON | 1,263 | 2023122821352997 | | |||||
| 246.4 | 09:12:16 | XLON | 428 | 2023122821352999 | | |||||
| 246.4 | 09:18:55 | TRQX | 705 | 2023122821353385 | | |||||
| 246.4 | 09:18:55 | XLON | 1,336 | 2023122821353387 | | |||||
| 246.4 | 09:18:55 | TRQX | 850 | 2023122821353389 | | |||||
| 246.4 | 09:18:55 | XLON | 1,336 | 2023122821353391 | | |||||
| 246.4 | 09:18:55 | XLON | 396 | 2023122821353393 | | |||||
| | | | | | | |||||
| 246.4 | 09:18:55 | XLON | 1,209 | 2023122821353395 | | |||||
| 246.2 | 09:22:37 | XLON | 1,927 | 2023122821353630 | | |||||
| 246.1 | 09:23:30 | XLON | 1,758 | 2023122821353726 | | |||||
| 246.0 | 09:31:42 | CHIX | 6 | 2023122821354472 | | |||||
| 246.0 | 09:31:42 | BATE | 5 | 2023122821354474 | | |||||
| 246.0 | 09:31:42 | CHIX | 23 | 2023122821354476 | | |||||
| 246.0 | 09:31:42 | BATE | 1,400 | 2023122821354478 | | |||||
| 246.0 | 09:31:42 | XLON | 268 | 2023122821354480 | | |||||
| 246.2 | 09:35:11 | CHIX | 2 | 2023122821354758 | | |||||
| 246.2 | 09:35:11 | CHIX | 11 | 2023122821354760 | | |||||
| 246.2 | 09:35:11 | CHIX | 3 | 2023122821354762 | | |||||
| 246.2 | 09:35:11 | CHIX | 402 | 2023122821354764 | | |||||
| 246.1 | 09:41:03 | XLON | 445 | 2023122821355078 | | |||||
| 246.1 | 09:41:03 | XLON | 1,376 | 2023122821355080 | | |||||
| 246.1 | 09:41:08 | BATE | 711 | 2023122821355082 | | |||||
| 246.1 | 09:41:08 | CHIX | 699 | 2023122821355084 | | |||||
| 246.1 | 09:41:08 | XLON | 644 | 2023122821355086 | | |||||
| 246.1 | 09:41:08 | XLON | 1,164 | 2023122821355088 | | |||||
| 246.1 | 09:41:08 | XLON | 781 | 2023122821355090 | | |||||
| 246.1 | 09:43:41 | BATE | 5 | 2023122821355332 | | |||||
| 246.1 | 09:43:41 | BATE | 23 | 2023122821355334 | | |||||
| 246.1 | 09:43:41 | BATE | 217 | 2023122821355336 | | |||||
| 246.1 | 09:43:41 | XLON | 280 | 2023122821355338 | | |||||
| 246.1 | 09:43:41 | XLON | 1,455 | 2023122821355340 | | |||||
| 246.1 | 09:43:41 | XLON | 433 | 2023122821355342 | | |||||
| 246.1 | 09:43:41 | XLON | 1,544 | 2023122821355344 | | |||||
| 245.9 | 09:44:30 | XLON | 271 | 2023122821355438 | | |||||
| 245.9 | 09:44:30 | XLON | 1,212 | 2023122821355440 | | |||||
| 245.4 | 09:51:36 | XLON | 311 | 2023122821356235 | | |||||
| 245.4 | 09:51:36 | XLON | 1,624 | 2023122821356237 | | |||||
| 245.5 | 09:54:58 | TRQX | 1,404 | 2023122821356617 | | |||||
| 245.5 | 09:54:58 | TRQX | 211 | 2023122821356619 | | |||||
| 245.4 | 10:15:28 | CHIX | 1,864 | 2023122821358971 | | |||||
| | | | | | | |||||
| 245.4 | 10:15:28 | BATE | 711 | 2023122821358973 | | |||||
| 245.4 | 10:15:34 | BATE | 711 | 2023122821358978 | | |||||
| 245.4 | 10:15:34 | BATE | 686 | 2023122821358980 | | |||||
| 245.4 | 10:15:34 | TRQX | 705 | 2023122821358982 | | |||||
| 245.2 | 10:28:02 | XLON | 1,506 | 2023122821359928 | | |||||
| 245.2 | 10:28:07 | CHIX | 8 | 2023122821359930 | | |||||
| 245.2 | 10:28:07 | CHIX | 24 | 2023122821359932 | | |||||
| 245.2 | 10:28:07 | CHIX | 16 | 2023122821359934 | | |||||
| 245.2 | 10:28:07 | CHIX | 58 | 2023122821359936 | | |||||
| 245.2 | 10:28:07 | CHIX | 1,443 | 2023122821359938 | | |||||
| 245.3 | 10:28:10 | TRQX | 515 | 2023122821359940 | | |||||
| 245.3 | 10:28:10 | TRQX | 53 | 2023122821359942 | | |||||
| 245.3 | 10:28:10 | TRQX | 29 | 2023122821359944 | | |||||
| 245.3 | 10:28:10 | CHIX | 606 | 2023122821359946 | | |||||
| 245.3 | 10:28:10 | XLON | 515 | 2023122821359948 | | |||||
| 245.3 | 10:28:10 | XLON | 300 | 2023122821359950 | | |||||
| 245.3 | 10:28:10 | XLON | 1,303 | 2023122821359952 | | |||||
| 245.3 | 10:28:10 | XLON | 131 | 2023122821359954 | | |||||
| 245.6 | 10:32:16 | XLON | 132 | 2023122821360187 | | |||||
| 245.5 | 10:33:49 | XLON | 330 | 2023122821360237 | | |||||
| 245.4 | 10:37:33 | XLON | 1,858 | 2023122821360508 | | |||||
| 245.4 | 10:37:38 | CHIX | 15 | 2023122821360514 | | |||||
| 245.5 | 10:37:38 | XLON | 398 | 2023122821360516 | | |||||
| 245.5 | 10:37:38 | XLON | 1,336 | 2023122821360518 | | |||||
| 245.5 | 10:37:38 | XLON | 1,135 | 2023122821360520 | | |||||
| 245.5 | 10:37:38 | XLON | 1,336 | 2023122821360522 | | |||||
| 245.5 | 10:37:38 | XLON | 1,372 | 2023122821360524 | | |||||
| 245.5 | 10:38:11 | XLON | 753 | 2023122821360548 | | |||||
| 245.5 | 10:38:11 | XLON | 2,393 | 2023122821360550 | | |||||
| 245.5 | 10:38:11 | XLON | 757 | 2023122821360552 | | |||||
| 245.5 | 10:38:11 | XLON | 842 | 2023122821360554 | | |||||
| 245.3 | 10:44:16 | XLON | 1,884 | 2023122821361115 | | |||||
| 245.6 | 10:49:22 | XLON | 1,425 | 2023122821361640 | | |||||
| | | | | | | |||||
| 245.6 | 10:49:22 | XLON | 840 | 2023122821361642 | | |||||
| 245.6 | 10:49:22 | XLON | 1,163 | 2023122821361644 | | |||||
| 245.6 | 10:49:22 | XLON | 1,336 | 2023122821361646 | | |||||
| 245.6 | 10:49:22 | XLON | 190 | 2023122821361648 | | |||||
| 245.6 | 10:49:22 | XLON | 739 | 2023122821361650 | | |||||
| 245.4 | 10:51:49 | XLON | 1,873 | 2023122821361994 | | |||||
| 245.2 | 10:55:02 | XLON | 752 | 2023122821362094 | | |||||
| 245.2 | 10:55:02 | XLON | 990 | 2023122821362096 | | |||||
| 245.7 | 11:08:05 | CHIX | 11 | 2023122821362964 | | |||||
| 245.8 | 11:09:02 | TRQX | 705 | 2023122821363110 | | |||||
| 245.8 | 11:09:02 | TRQX | 654 | 2023122821363112 | | |||||
| 245.8 | 11:15:54 | TRQX | 705 | 2023122821363436 | | |||||
| 245.8 | 11:15:54 | TRQX | 644 | 2023122821363438 | | |||||
| 245.8 | 11:15:54 | TRQX | 63 | 2023122821363440 | | |||||
| 245.8 | 11:15:54 | TRQX | 705 | 2023122821363442 | | |||||
| 245.6 | 11:16:25 | XLON | 933 | 2023122821363488 | | |||||
| 245.6 | 11:16:25 | XLON | 410 | 2023122821363490 | | |||||
| 245.6 | 11:16:25 | XLON | 274 | 2023122821363492 | | |||||
| 245.6 | 11:16:30 | CHIX | 11 | 2023122821363504 | | |||||
| 245.6 | 11:16:30 | BATE | 3 | 2023122821363506 | | |||||
| 245.6 | 11:16:30 | CHIX | 9 | 2023122821363508 | | |||||
| 245.7 | 11:16:30 | TRQX | 705 | 2023122821363510 | | |||||
| 245.6 | 11:16:30 | CHIX | 136 | 2023122821363512 | | |||||
| 245.6 | 11:16:30 | XLON | 14 | 2023122821363514 | | |||||
| 245.7 | 11:16:30 | TRQX | 621 | 2023122821363516 | | |||||
| 245.7 | 11:16:30 | XLON | 277 | 2023122821363518 | | |||||
| 245.7 | 11:16:49 | XLON | 22 | 2023122821363548 | | |||||
| 245.7 | 11:16:49 | XLON | 2 | 2023122821363550 | | |||||
| 245.7 | 11:18:56 | XLON | 1,890 | 2023122821363709 | | |||||
| 245.7 | 11:22:26 | XLON | 1,651 | 2023122821364025 | | |||||
| 245.7 | 11:22:31 | BATE | 16 | 2023122821364029 | | |||||
| 245.7 | 11:22:31 | CHIX | 801 | 2023122821364031 | | |||||
| 245.7 | 11:22:31 | CHIX | 136 | 2023122821364033 | | |||||
| | | | | | | |||||
| 245.7 | 11:22:31 | XLON | 400 | 2023122821364035 | | |||||
| 245.7 | 11:22:31 | TRQX | 18 | 2023122821364037 | | |||||
| 245.7 | 11:23:56 | CHIX | 136 | 2023122821364061 | | |||||
| 245.7 | 11:23:56 | XLON | 777 | 2023122821364063 | | |||||
| 245.7 | 11:23:56 | TRQX | 1,989 | 2023122821364065 | | |||||
| 245.7 | 11:23:56 | XLON | 699 | 2023122821364067 | | |||||
| 245.7 | 11:23:56 | XLON | 2 | 2023122821364069 | | |||||
| 245.7 | 11:25:04 | XLON | 1,018 | 2023122821364099 | | |||||
| 245.7 | 11:25:04 | XLON | 2,400 | 2023122821364101 | | |||||
| 245.7 | 11:25:04 | XLON | 618 | 2023122821364103 | | |||||
| 245.4 | 11:37:00 | XLON | 1,084 | 2023122821364745 | | |||||
| 245.4 | 11:37:02 | XLON | 461 | 2023122821364747 | | |||||
| 245.4 | 11:40:24 | XLON | 115 | 2023122821365199 | | |||||
| 245.5 | 11:40:43 | CHIX | 5 | 2023122821365217 | | |||||
| 245.5 | 11:40:43 | CHIX | 3 | 2023122821365219 | | |||||
| 245.5 | 11:40:43 | TRQX | 824 | 2023122821365221 | | |||||
| 245.5 | 11:40:43 | CHIX | 280 | 2023122821365223 | | |||||
| 245.5 | 11:40:43 | CHIX | 698 | 2023122821365225 | | |||||
| 245.5 | 11:40:43 | CHIX | 848 | 2023122821365227 | | |||||
| 245.5 | 11:40:43 | CHIX | 424 | 2023122821365229 | | |||||
| 245.5 | 11:40:43 | TRQX | 63 | 2023122821365231 | | |||||
| 245.3 | 11:43:21 | XLON | 757 | 2023122821365311 | | |||||
| 245.3 | 11:43:21 | XLON | 742 | 2023122821365313 | | |||||
| 245.4 | 11:57:43 | XLON | 369 | 2023122821366495 | | |||||
| 245.5 | 11:57:43 | XLON | 1,237 | 2023122821366497 | | |||||
| 245.5 | 11:57:43 | XLON | 840 | 2023122821366499 | | |||||
| 245.4 | 11:58:31 | XLON | 179 | 2023122821366557 | | |||||
| 245.5 | 11:58:43 | XLON | 1,336 | 2023122821366561 | | |||||
| 245.5 | 11:58:43 | XLON | 1,336 | 2023122821366563 | | |||||
| 245.5 | 11:58:43 | XLON | 699 | 2023122821366565 | | |||||
| 245.5 | 11:58:43 | XLON | 1,167 | 2023122821366567 | | |||||
| 245.5 | 11:58:43 | XLON | 786 | 2023122821366569 | | |||||
| 245.7 | 12:03:39 | XLON | 1,639 | 2023122821367091 | | |||||
| | | | | | | |||||
| 245.6 | 12:05:07 | CHIX | 1,272 | 2023122821367135 | | |||||
| 245.6 | 12:05:07 | XLON | 2,320 | 2023122821367137 | | |||||
| 245.6 | 12:05:07 | XLON | 753 | 2023122821367139 | | |||||
| 245.5 | 12:09:10 | XLON | 385 | 2023122821367317 | | |||||
| 245.5 | 12:12:56 | XLON | 1,018 | 2023122821367427 | | |||||
| 245.5 | 12:14:47 | CHIX | 476 | 2023122821367601 | | |||||
| 245.5 | 12:14:47 | BATE | 251 | 2023122821367603 | | |||||
| 245.5 | 12:14:47 | CHIX | 459 | 2023122821367605 | | |||||
| 245.5 | 12:14:47 | BATE | 597 | 2023122821367607 | | |||||
| 245.5 | 12:14:47 | CHIX | 745 | 2023122821367609 | | |||||
| 245.5 | 12:14:47 | XLON | 229 | 2023122821367611 | | |||||
| 245.5 | 12:14:47 | XLON | 621 | 2023122821367613 | | |||||
| 245.5 | 12:14:47 | XLON | 1,194 | 2023122821367615 | | |||||
| 245.5 | 12:14:47 | XLON | 767 | 2023122821367617 | | |||||
| 245.5 | 12:14:47 | XLON | 1,773 | 2023122821367619 | | |||||
| 245.2 | 12:24:16 | XLON | 1,435 | 2023122821367941 | | |||||
| 245.3 | 12:29:31 | BATE | 21 | 2023122821368077 | | |||||
| 245.3 | 12:29:31 | XLON | 357 | 2023122821368079 | | |||||
| 245.3 | 12:29:31 | XLON | 423 | 2023122821368081 | | |||||
| 245.3 | 12:29:31 | XLON | 1,466 | 2023122821368083 | | |||||
| 245.3 | 12:29:34 | XLON | 1,516 | 2023122821368187 | | |||||
| 245.3 | 12:29:34 | CHIX | 536 | 2023122821368189 | | |||||
| 245.4 | 12:51:13 | BATE | 15 | 2023122821369216 | | |||||
| 245.4 | 12:51:13 | XLON | 277 | 2023122821369218 | | |||||
| 245.3 | 12:51:13 | XLON | 1,703 | 2023122821369220 | | |||||
| 245.4 | 12:51:18 | BATE | 711 | 2023122821369224 | | |||||
| 245.4 | 12:51:18 | TRQX | 705 | 2023122821369226 | | |||||
| 245.4 | 12:51:21 | BATE | 32 | 2023122821369228 | | |||||
| 245.4 | 12:51:48 | BATE | 10 | 2023122821369240 | | |||||
| 245.4 | 12:51:51 | BATE | 7 | 2023122821369244 | | |||||
| 245.4 | 12:51:54 | BATE | 4 | 2023122821369246 | | |||||
| 245.4 | 12:51:57 | BATE | 4 | 2023122821369248 | | |||||
| 245.4 | 12:52:00 | BATE | 2 | 2023122821369260 | | |||||
| | | | | | | |||||
| 245.4 | 12:52:00 | BATE | 5 | 2023122821369262 | | |||||
| 245.4 | 12:52:06 | BATE | 2 | 2023122821369270 | | |||||
| 245.4 | 12:52:06 | BATE | 3 | 2023122821369272 | | |||||
| 245.4 | 12:52:21 | TRQX | 12 | 2023122821369276 | | |||||
| 245.4 | 12:52:21 | TRQX | 4 | 2023122821369278 | | |||||
| 245.4 | 12:52:21 | TRQX | 5 | 2023122821369280 | | |||||
| 245.4 | 12:52:24 | BATE | 15 | 2023122821369282 | | |||||
| 245.4 | 12:52:42 | BATE | 14 | 2023122821369386 | | |||||
| 245.4 | 12:54:03 | BATE | 3 | 2023122821369398 | | |||||
| 245.4 | 12:54:21 | TRQX | 5 | 2023122821369404 | | |||||
| 245.4 | 12:54:42 | TRQX | 705 | 2023122821369428 | | |||||
| 245.4 | 12:56:03 | BATE | 5 | 2023122821369510 | | |||||
| 245.4 | 12:56:30 | BATE | 19 | 2023122821369528 | | |||||
| 245.4 | 12:56:57 | BATE | 741 | 2023122821369550 | | |||||
| 245.4 | 12:57:03 | BATE | 3 | 2023122821369552 | | |||||
| 245.4 | 12:57:48 | BATE | 3 | 2023122821369568 | | |||||
| 245.4 | 12:58:18 | BATE | 668 | 2023122821369701 | | |||||
| 245.4 | 12:58:18 | TRQX | 705 | 2023122821369703 | | |||||
| 245.4 | 12:58:33 | BATE | 5 | 2023122821369705 | | |||||
| 245.4 | 12:59:03 | BATE | 2 | 2023122821369723 | | |||||
| 245.4 | 13:00:03 | BATE | 2 | 2023122821369753 | | |||||
| 245.4 | 13:00:26 | XLON | 1,581 | 2023122821369762 | | |||||
| 245.6 | 13:04:29 | XLON | 334 | 2023122821370010 | | |||||
| 245.6 | 13:07:56 | CHIX | 555 | 2023122821370128 | | |||||
| 245.6 | 13:07:56 | XLON | 319 | 2023122821370130 | | |||||
| 245.6 | 13:07:56 | XLON | 280 | 2023122821370132 | | |||||
| 245.8 | 13:22:42 | XLON | 1,017 | 2023122821370954 | | |||||
| 245.8 | 13:22:42 | XLON | 511 | 2023122821370956 | | |||||
| 245.9 | 13:22:47 | BATE | 711 | 2023122821370962 | | |||||
| 245.9 | 13:22:47 | BATE | 34 | 2023122821370964 | | |||||
| 245.9 | 13:22:47 | BATE | 34 | 2023122821370966 | | |||||
| 245.9 | 13:22:47 | BATE | 33 | 2023122821370968 | | |||||
| 245.9 | 13:22:47 | BATE | 34 | 2023122821370970 | | |||||
| | | | | | | |||||
| 245.9 | 13:22:47 | BATE | 33 | 2023122821370972 | | |||||
| 245.9 | 13:23:38 | BATE | 711 | 2023122821371016 | | |||||
| 245.9 | 13:23:38 | BATE | 695 | 2023122821371018 | | |||||
| 245.9 | 13:23:38 | BATE | 34 | 2023122821371020 | | |||||
| 245.9 | 13:23:38 | BATE | 711 | 2023122821371022 | | |||||
| 245.9 | 13:23:41 | BATE | 711 | 2023122821371028 | | |||||
| 245.8 | 13:23:44 | CHIX | 1,417 | 2023122821371032 | | |||||
| 245.8 | 13:23:44 | BATE | 12 | 2023122821371034 | | |||||
| 245.8 | 13:23:44 | CHIX | 215 | 2023122821371036 | | |||||
| 245.8 | 13:23:44 | BATE | 81 | 2023122821371038 | | |||||
| 245.8 | 13:23:44 | XLON | 277 | 2023122821371040 | | |||||
| 245.8 | 13:23:47 | CHIX | 21 | 2023122821371042 | | |||||
| 245.8 | 13:23:47 | CHIX | 50 | 2023122821371044 | | |||||
| 245.8 | 13:23:50 | CHIX | 35 | 2023122821371062 | | |||||
| 245.8 | 13:23:50 | CHIX | 11 | 2023122821371064 | | |||||
| 245.8 | 13:23:50 | CHIX | 10 | 2023122821371066 | | |||||
| 245.8 | 13:23:50 | XLON | 821 | 2023122821371068 | | |||||
| 245.8 | 13:23:50 | CHIX | 180 | 2023122821371070 | | |||||
| 245.8 | 13:23:53 | CHIX | 170 | 2023122821371072 | | |||||
| 245.8 | 13:23:53 | BATE | 15 | 2023122821371074 | | |||||
| 245.8 | 13:23:53 | XLON | 8 | 2023122821371076 | | |||||
| 245.8 | 13:23:53 | XLON | 12 | 2023122821371078 | | |||||
| 245.8 | 13:23:56 | CHIX | 11 | 2023122821371182 | | |||||
| 245.8 | 13:23:56 | CHIX | 4 | 2023122821371184 | | |||||
| 245.8 | 13:23:56 | CHIX | 117 | 2023122821371186 | | |||||
| 245.8 | 13:23:59 | BATE | 711 | 2023122821371188 | | |||||
| 245.8 | 13:23:59 | CHIX | 3 | 2023122821371190 | | |||||
| 245.8 | 13:23:59 | CHIX | 10 | 2023122821371192 | | |||||
| 245.8 | 13:24:02 | CHIX | 12 | 2023122821371210 | | |||||
| 245.8 | 13:24:02 | CHIX | 3 | 2023122821371212 | | |||||
| 245.8 | 13:24:05 | CHIX | 3 | 2023122821371222 | | |||||
| 246.0 | 13:28:02 | BATE | 22 | 2023122821371358 | | |||||
| 246.0 | 13:28:02 | BATE | 21 | 2023122821371360 | | |||||
| | | | | | | |||||
| 246.0 | 13:30:30 | BATE | 700 | 2023122821371595 | | |||||
| 245.8 | 13:30:35 | XLON | 1,618 | 2023122821371605 | | |||||
| 245.8 | 13:30:49 | XLON | 757 | 2023122821371635 | | |||||
| 245.8 | 13:30:49 | XLON | 1,374 | 2023122821371637 | | |||||
| 245.8 | 13:30:49 | XLON | 429 | 2023122821371639 | | |||||
| 245.8 | 13:32:07 | BATE | 711 | 2023122821371809 | | |||||
| 245.8 | 13:32:07 | XLON | 335 | 2023122821371811 | | |||||
| 245.8 | 13:32:07 | XLON | 1,313 | 2023122821371813 | | |||||
| 245.6 | 13:32:07 | XLON | 1,433 | 2023122821371815 | | |||||
| 245.8 | 13:32:07 | XLON | 1,336 | 2023122821371817 | | |||||
| 245.8 | 13:32:07 | BATE | 20 | 2023122821371819 | | |||||
| 245.8 | 13:32:07 | BATE | 21 | 2023122821371821 | | |||||
| 245.7 | 13:32:07 | TRQX | 705 | 2023122821371823 | | |||||
| 245.8 | 13:32:07 | BATE | 20 | 2023122821371825 | | |||||
| 245.8 | 13:32:07 | BATE | 711 | 2023122821371827 | | |||||
| 245.7 | 13:32:12 | CHIX | 495 | 2023122821371851 | | |||||
| 245.7 | 13:32:12 | BATE | 12 | 2023122821371853 | | |||||
| 245.7 | 13:32:12 | BATE | 20 | 2023122821371855 | | |||||
| 245.7 | 13:32:12 | XLON | 26 | 2023122821371857 | | |||||
| 245.8 | 13:32:12 | BATE | 711 | 2023122821371859 | | |||||
| 245.7 | 13:32:15 | CHIX | 7 | 2023122821371863 | | |||||
| 245.7 | 13:32:15 | CHIX | 13 | 2023122821371865 | | |||||
| 245.7 | 13:32:15 | TRQX | 10 | 2023122821371867 | | |||||
| 245.7 | 13:32:15 | CHIX | 12 | 2023122821371869 | | |||||
| 245.7 | 13:32:15 | XLON | 768 | 2023122821371871 | | |||||
| 245.7 | 13:32:15 | CHIX | 711 | 2023122821371873 | | |||||
| 245.7 | 13:32:15 | XLON | 637 | 2023122821371875 | | |||||
| 245.7 | 13:32:15 | CHIX | 472 | 2023122821371877 | | |||||
| 245.6 | 13:35:06 | XLON | 1,677 | 2023122821372117 | | |||||
| 245.6 | 13:35:39 | CHIX | 1,150 | 2023122821372193 | | |||||
| 245.6 | 13:35:39 | CHIX | 791 | 2023122821372195 | | |||||
| 245.6 | 13:37:32 | XLON | 1,367 | 2023122821372267 | | |||||
| 245.6 | 13:40:47 | CHIX | 13 | 2023122821372479 | | |||||
| | | | | | | |||||
| 245.6 | 13:40:47 | BATE | 5 | 2023122821372481 | | |||||
| 245.6 | 13:40:47 | CHIX | 14 | 2023122821372483 | | |||||
| 245.6 | 13:40:47 | CHIX | 6 | 2023122821372485 | | |||||
| 245.6 | 13:40:47 | XLON | 650 | 2023122821372487 | | |||||
| 245.6 | 13:40:47 | XLON | 800 | 2023122821372489 | | |||||
| 245.7 | 13:45:47 | CHIX | 16 | 2023122821372859 | | |||||
| 245.7 | 13:45:47 | CHIX | 711 | 2023122821372861 | | |||||
| 245.7 | 13:45:47 | XLON | 1,409 | 2023122821372863 | | |||||
| 245.7 | 13:45:47 | XLON | 318 | 2023122821372865 | | |||||
| 245.7 | 13:45:47 | XLON | 1,336 | 2023122821372867 | | |||||
| 245.7 | 13:45:47 | XLON | 231 | 2023122821372869 | | |||||
| 245.7 | 13:45:47 | CHIX | 1,864 | 2023122821372871 | | |||||
| 245.6 | 13:53:46 | XLON | 3,764 | 2023122821373419 | | |||||
| 245.6 | 13:54:05 | XLON | 198 | 2023122821373429 | | |||||
| 245.6 | 13:54:05 | XLON | 1,711 | 2023122821373431 | | |||||
| 245.4 | 14:01:26 | XLON | 2,071 | 2023122821373987 | | |||||
| 245.3 | 14:06:29 | XLON | 2,023 | 2023122821374627 | | |||||
| 245.2 | 14:12:13 | CHIX | 11 | 2023122821375266 | | |||||
| 245.2 | 14:12:13 | CHIX | 1,420 | 2023122821375368 | | |||||
| 245.2 | 14:12:13 | XLON | 449 | 2023122821375370 | | |||||
| 245.2 | 14:15:47 | CHIX | 11 | 2023122821375743 | | |||||
| 245.2 | 14:15:47 | CHIX | 42 | 2023122821375745 | | |||||
| 245.2 | 14:15:47 | CHIX | 34 | 2023122821375747 | | |||||
| 245.2 | 14:15:47 | XLON | 9 | 2023122821375749 | | |||||
| 245.2 | 14:15:47 | CHIX | 30 | 2023122821375751 | | |||||
| 245.2 | 14:15:47 | XLON | 355 | 2023122821375753 | | |||||
| 245.2 | 14:15:47 | CHIX | 59 | 2023122821375755 | | |||||
| 245.2 | 14:15:47 | XLON | 714 | 2023122821375757 | | |||||
| 245.2 | 14:15:47 | CHIX | 1,451 | 2023122821375759 | | |||||
| 245.2 | 14:15:47 | CHIX | 1,407 | 2023122821375761 | | |||||
| 245.6 | 14:23:11 | CHIX | 14 | 2023122821376408 | | |||||
| 245.6 | 14:23:17 | CHIX | 9 | 2023122821376410 | | |||||
| 245.6 | 14:23:21 | CHIX | 18 | 2023122821376412 | | |||||
| | | | | | | |||||
| 245.6 | 14:24:36 | BATE | 746 | 2023122821376568 | | |||||
| 245.6 | 14:24:54 | CHIX | 600 | 2023122821376572 | | |||||
| 245.6 | 14:24:57 | CHIX | 188 | 2023122821376574 | | |||||
| 245.4 | 14:25:03 | XLON | 1,560 | 2023122821376588 | | |||||
| 245.3 | 14:27:35 | XLON | 318 | 2023122821376716 | | |||||
| 245.2 | 14:27:35 | XLON | 289 | 2023122821376718 | | |||||
| 245.3 | 14:27:35 | XLON | 343 | 2023122821376720 | | |||||
| 245.2 | 14:27:35 | XLON | 627 | 2023122821376722 | | |||||
| 245.2 | 14:27:35 | XLON | 752 | 2023122821376724 | | |||||
| 245.6 | 14:31:51 | CHIX | 14 | 2023122821377554 | | |||||
| 245.6 | 14:31:54 | CHIX | 12 | 2023122821377562 | | |||||
| 245.6 | 14:31:57 | CHIX | 14 | 2023122821377566 | | |||||
| 245.6 | 14:32:03 | CHIX | 18 | 2023122821377586 | | |||||
| 245.5 | 14:32:08 | XLON | 1,570 | 2023122821377598 | | |||||
| 245.5 | 14:32:52 | XLON | 353 | 2023122821377812 | | |||||
| 245.7 | 14:36:00 | XLON | 3,484 | 2023122821378204 | | |||||
| 245.7 | 14:36:00 | CHIX | 1,155 | 2023122821378206 | | |||||
| 245.7 | 14:36:00 | XLON | 2,930 | 2023122821378208 | | |||||
| 245.7 | 14:36:00 | CHIX | 170 | 2023122821378210 | | |||||
| 245.7 | 14:36:00 | CHIX | 1,087 | 2023122821378212 | | |||||
| 245.3 | 14:43:50 | XLON | 2,419 | 2023122821379332 | | |||||
| 245.3 | 14:47:30 | XLON | 1,593 | 2023122821380054 | | |||||
| 245.3 | 14:52:03 | XLON | 1,028 | 2023122821380810 | | |||||
| 245.3 | 14:52:03 | XLON | 472 | 2023122821380812 | | |||||
| 245.3 | 14:58:26 | XLON | 2,156 | 2023122821381496 | | |||||
| 245.2 | 15:01:21 | XLON | 1,759 | 2023122821382030 | | |||||
| 245.2 | 15:05:00 | XLON | 23 | 2023122821382594 | | |||||
| 245.2 | 15:06:07 | BATE | 711 | 2023122821382688 | | |||||
| 245.2 | 15:06:07 | BATE | 377 | 2023122821382690 | | |||||
| 245.2 | 15:06:07 | XLON | 773 | 2023122821382692 | | |||||
| 245.2 | 15:06:07 | XLON | 277 | 2023122821382694 | | |||||
| 245.2 | 15:06:07 | XLON | 343 | 2023122821382696 | | |||||
| 245.2 | 15:06:07 | XLON | 840 | 2023122821382698 | | |||||
| | | | | | | |||||
| 245.2 | 15:06:07 | XLON | 1,721 | 2023122821382700 | | |||||
| 245.2 | 15:06:07 | TRQX | 2 | 2023122821382702 | | |||||
| 245.4 | 15:09:38 | XLON | 1,770 | 2023122821383163 | | |||||
| 245.7 | 15:17:21 | XLON | 1,200 | 2023122821384086 | | |||||
| 245.7 | 15:19:00 | XLON | 616 | 2023122821384230 | | |||||
| 245.7 | 15:19:00 | XLON | 1,415 | 2023122821384232 | | |||||
| 245.6 | 15:22:42 | CHIX | 157 | 2023122821384777 | | |||||
| 245.6 | 15:22:42 | XLON | 3,224 | 2023122821384779 | | |||||
| 245.6 | 15:22:42 | XLON | 2,072 | 2023122821384781 | | |||||
| 245.6 | 15:26:51 | XLON | 2,077 | 2023122821385355 | | |||||
| 245.5 | 15:35:05 | XLON | 2,527 | 2023122821387708 | | |||||
| 245.6 | 15:40:26 | CHIX | 2,332 | 2023122821390901 | | |||||
| 245.6 | 15:40:26 | XLON | 5,175 | 2023122821390903 | | |||||
| 245.6 | 15:40:26 | XLON | 1,070 | 2023122821390905 | | |||||
| 245.5 | 15:49:43 | XLON | 2,098 | 2023122821392768 | | |||||
| 245.6 | 15:57:42 | XLON | 2,400 | 2023122821394576 | | |||||
| 245.6 | 15:57:42 | XLON | 1,934 | 2023122821394578 | | |||||
| 245.6 | 15:57:42 | XLON | 3,570 | 2023122821394580 | | |||||
| 245.2 | 16:05:16 | CHIX | 600 | 2023122821396562 | | |||||
| 245.2 | 16:05:16 | XLON | 1,200 | 2023122821396564 | | |||||
| 245.2 | 16:05:16 | XLON | 277 | 2023122821396566 | | |||||
| 245.3 | 16:05:16 | XLON | 336 | 2023122821396568 | | |||||
| 245.3 | 16:05:16 | XLON | 127 | 2023122821396570 | | |||||
| 245.3 | 16:05:16 | XLON | 1,500 | 2023122821396572 | | |||||
| 245.3 | 16:05:16 | XLON | 1,197 | 2023122821396574 | | |||||
| 245.3 | 16:05:16 | XLON | 1,336 | 2023122821396576 | | |||||
| 245.3 | 16:05:16 | XLON | 1,336 | 2023122821396578 | | |||||
| 245.3 | 16:05:16 | XLON | 1,740 | 2023122821396580 | | |||||
| 245.3 | 16:05:16 | XLON | 36 | 2023122821396582 | | |||||
| 245.3 | 16:05:16 | XLON | 277 | 2023122821396584 | | |||||
| 245.3 | 16:05:17 | XLON | 1,500 | 2023122821396586 | | |||||
| 245.3 | 16:05:17 | XLON | 277 | 2023122821396588 | | |||||
| 245.3 | 16:05:17 | XLON | 277 | 2023122821396590 | | |||||
| | | | | | | | | |||
| 245.3 | 16:05:18 | XLON | 277 | 2023122821396592 | | |||||
| 245.3 | 16:05:18 | XLON | 1,500 | 2023122821396594 | | |||||
| 245.3 | 16:05:18 | XLON | 1,500 | 2023122821396596 | | |||||
| 245.3 | 16:05:19 | XLON | 81 | 2023122821396604 | | |||||
| | | | | | | | | |||
| Contacts: | Tel: | Email: | | |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | | |||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.