| | | | | | | | | | | |
| KINGFISHER PLC | | |||||||||
| | | | | | | | | | | |
| Transaction in own shares | | |||||||||
| | | | | | | | | | | |
| 02 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 29 December 2023 | | ||||||||
| Total number of shares purchased: | 290,000 | | ||||||||
| Volume Weighted Average price paid per share: | GBp 245.2277 | | ||||||||
| Highest price paid per share: | GBp 246.2000 | | ||||||||
| Lowest price paid per share: | GBp 244.1000 | | ||||||||
| | | | | | | | | | | |
| To date, Kingfisher has purchased 20,544,082 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 37,971 | GBp 245.3412 | | |||||||
| CHIX | 48,336 | GBp 245.5831 | | |||||||
| TRQX | 25,721 | GBp 245.3578 | | |||||||
| XLON | 177,972 | GBp 245.0881 | | |||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 29 December 2023 (GMT) | Trading Venue | Quantity | Transaction Reference Number | | |||||
| 245.4 | 08:02:07 | BATE | 4,196 | 2023122921406144 | | |||||
| 246.2 | 08:09:07 | CHIX | 2,161 | 2023122921406647 | | |||||
| 246.2 | 08:09:07 | BATE | 2,834 | 2023122921406649 | | |||||
| 245.9 | 08:10:01 | XLON | 984 | 2023122921406729 | | |||||
| 245.9 | 08:10:01 | XLON | 283 | 2023122921406731 | | |||||
| 245.9 | 08:11:46 | XLON | 1,014 | 2023122921406889 | | |||||
| 245.9 | 08:11:46 | CHIX | 881 | 2023122921406891 | | |||||
| 245.9 | 08:11:46 | XLON | 178 | 2023122921406893 | | |||||
| 245.9 | 08:11:46 | XLON | 1,208 | 2023122921406895 | | |||||
| 245.9 | 08:11:46 | XLON | 383 | 2023122921406897 | | |||||
| 245.8 | 08:14:24 | XLON | 460 | 2023122921407023 | | |||||
| 245.8 | 08:14:24 | XLON | 496 | 2023122921407025 | | |||||
| 246.0 | 08:15:50 | CHIX | 312 | 2023122921407208 | | |||||
| 246.0 | 08:15:50 | CHIX | 769 | 2023122921407210 | | |||||
| 246.0 | 08:15:50 | CHIX | 693 | 2023122921407212 | | |||||
| 246.0 | 08:15:50 | CHIX | 2,115 | 2023122921407214 | | |||||
| 245.9 | 08:19:24 | TRQX | 644 | 2023122921407548 | | |||||
| 245.9 | 08:19:24 | BATE | 706 | 2023122921407550 | | |||||
| 245.9 | 08:19:24 | BATE | 706 | 2023122921407552 | | |||||
| 245.9 | 08:19:24 | BATE | 1,137 | 2023122921407554 | | |||||
| 245.8 | 08:19:24 | XLON | 582 | 2023122921407556 | | |||||
| 245.7 | 08:22:08 | XLON | 161 | 2023122921407763 | | |||||
| 245.7 | 08:22:08 | XLON | 323 | 2023122921407765 | | |||||
| 245.9 | 08:23:28 | TRQX | 707 | 2023122921407810 | | |||||
| 245.9 | 08:23:28 | CHIX | 1,864 | 2023122921407812 | | |||||
| 245.9 | 08:23:28 | TRQX | 382 | 2023122921407814 | | |||||
| 245.9 | 08:23:28 | CHIX | 873 | 2023122921407816 | | |||||
| 245.7 | 08:24:54 | XLON | 528 | 2023122921407877 | | |||||
| 245.8 | 08:27:32 | BATE | 1,180 | 2023122921408163 | | |||||
| 245.8 | 08:27:32 | BATE | 220 | 2023122921408165 | | |||||
| 245.8 | 08:27:32 | XLON | 2,242 | 2023122921408167 | | |||||
| 245.9 | 08:31:05 | TRQX | 707 | 2023122921408253 | | |||||
| 245.9 | 08:31:05 | CHIX | 1,864 | 2023122921408355 | | |||||
| 245.9 | 08:31:05 | TRQX | 684 | 2023122921408357 | | |||||
| 245.9 | 08:31:05 | CHIX | 693 | 2023122921408359 | | |||||
| 245.7 | 08:32:12 | XLON | 340 | 2023122921408401 | | |||||
| 245.7 | 08:32:12 | XLON | 286 | 2023122921408403 | | |||||
| 245.6 | 08:32:51 | XLON | 577 | 2023122921408421 | | |||||
| 245.7 | 08:33:33 | XLON | 631 | 2023122921408437 | | |||||
| 245.7 | 08:33:33 | XLON | 557 | 2023122921408439 | | |||||
| 245.9 | 08:36:41 | XLON | 4 | 2023122921408549 | | |||||
| 245.9 | 08:38:41 | BATE | 126 | 2023122921408734 | | |||||
| 245.9 | 08:38:41 | XLON | 270 | 2023122921408736 | | |||||
| 245.9 | 08:38:41 | BATE | 846 | 2023122921408738 | | |||||
| 245.9 | 08:38:41 | XLON | 2,819 | 2023122921408740 | | |||||
| 245.9 | 08:38:41 | BATE | 401 | 2023122921408742 | | |||||
| 245.7 | 08:39:54 | XLON | 968 | 2023122921408808 | | |||||
| 245.7 | 08:39:54 | XLON | 1,564 | 2023122921408810 | | |||||
| 245.4 | 08:42:49 | XLON | 600 | 2023122921409091 | | |||||
| 245.8 | 08:46:11 | CHIX | 592 | 2023122921409319 | | |||||
| 245.8 | 08:46:11 | CHIX | 977 | 2023122921409321 | | |||||
| 245.8 | 08:46:11 | TRQX | 1,199 | 2023122921409323 | | |||||
| 245.8 | 08:46:11 | TRQX | 124 | 2023122921409325 | | |||||
| 245.8 | 08:46:11 | CHIX | 2,326 | 2023122921409327 | | |||||
| 245.8 | 08:46:11 | CHIX | 749 | 2023122921409329 | | |||||
| 245.7 | 08:49:23 | TRQX | 707 | 2023122921409564 | | |||||
| 245.7 | 08:49:23 | CHIX | 1,864 | 2023122921409566 | | |||||
| 245.7 | 08:49:23 | TRQX | 711 | 2023122921409568 | | |||||
| 245.7 | 08:49:23 | CHIX | 349 | 2023122921409570 | | |||||
| 245.6 | 08:52:57 | XLON | 658 | 2023122921409650 | | |||||
| 245.6 | 08:52:57 | TRQX | 1,150 | 2023122921409652 | | |||||
| 245.6 | 08:52:57 | XLON | 1,014 | 2023122921409654 | | |||||
| 245.6 | 08:52:57 | BATE | 627 | 2023122921409656 | | |||||
| 245.6 | 08:52:57 | XLON | 460 | 2023122921409658 | | |||||
| 245.7 | 08:56:30 | BATE | 1,518 | 2023122921409882 | | |||||
| 245.9 | 08:58:30 | CHIX | 236 | 2023122921409981 | | |||||
| 245.9 | 08:58:30 | CHIX | 509 | 2023122921409983 | | |||||
| 245.9 | 08:58:30 | CHIX | 537 | 2023122921409985 | | |||||
| 245.9 | 08:58:30 | CHIX | 736 | 2023122921409987 | | |||||
| 245.9 | 08:58:30 | CHIX | 2,018 | 2023122921409989 | | |||||
| 245.7 | 08:58:53 | XLON | 638 | 2023122921409995 | | |||||
| 245.8 | 09:02:06 | TRQX | 354 | 2023122921410233 | | |||||
| 245.8 | 09:02:06 | CHIX | 701 | 2023122921410235 | | |||||
| 245.8 | 09:02:06 | TRQX | 1,227 | 2023122921410237 | | |||||
| 245.8 | 09:02:06 | CHIX | 906 | 2023122921410239 | | |||||
| 246.1 | 09:09:15 | XLON | 3,444 | 2023122921410607 | | |||||
| 246.1 | 09:09:15 | BATE | 1,406 | 2023122921410609 | | |||||
| 246.1 | 09:09:15 | CHIX | 2,229 | 2023122921410611 | | |||||
| 246.1 | 09:09:15 | XLON | 670 | 2023122921410613 | | |||||
| 246.1 | 09:12:16 | XLON | 2,327 | 2023122921410859 | | |||||
| 246.1 | 09:12:16 | CHIX | 1,495 | 2023122921410861 | | |||||
| 246.0 | 09:15:50 | XLON | 1,246 | 2023122921411085 | | |||||
| 246.0 | 09:15:50 | XLON | 1,264 | 2023122921411087 | | |||||
| 246.0 | 09:15:50 | XLON | 614 | 2023122921411089 | | |||||
| 246.0 | 09:18:37 | XLON | 680 | 2023122921411137 | | |||||
| 246.0 | 09:19:23 | XLON | 122 | 2023122921411181 | | |||||
| 246.0 | 09:19:23 | BATE | 113 | 2023122921411183 | | |||||
| 246.0 | 09:19:23 | CHIX | 1,032 | 2023122921411185 | | |||||
| 246.0 | 09:19:23 | CHIX | 84 | 2023122921411187 | | |||||
| 246.0 | 09:19:23 | BATE | 31 | 2023122921411189 | | |||||
| 246.0 | 09:21:59 | CHIX | 1,456 | 2023122921411357 | | |||||
| 246.0 | 09:21:59 | XLON | 2,549 | 2023122921411359 | | |||||
| 246.0 | 09:24:28 | XLON | 133 | 2023122921411475 | | |||||
| 246.0 | 09:24:28 | XLON | 2,171 | 2023122921411477 | | |||||
| 246.0 | 09:24:32 | CHIX | 32 | 2023122921411479 | | |||||
| 246.0 | 09:24:50 | XLON | 1,412 | 2023122921411489 | | |||||
| 246.0 | 09:28:02 | XLON | 1,345 | 2023122921411699 | | |||||
| 246.0 | 09:28:02 | TRQX | 1,456 | 2023122921411701 | | |||||
| 246.0 | 09:28:02 | XLON | 944 | 2023122921411703 | | |||||
| 246.0 | 09:31:35 | XLON | 821 | 2023122921411948 | | |||||
| 246.0 | 09:31:35 | CHIX | 405 | 2023122921411950 | | |||||
| 246.0 | 09:31:35 | XLON | 1,345 | 2023122921411952 | | |||||
| 246.0 | 09:31:35 | XLON | 1,200 | 2023122921411954 | | |||||
| 245.8 | 09:33:28 | XLON | 697 | 2023122921412021 | | |||||
| 246.1 | 09:36:38 | CHIX | 1,414 | 2023122921412288 | | |||||
| 246.1 | 09:36:38 | XLON | 2,506 | 2023122921412290 | | |||||
| 245.9 | 09:37:01 | XLON | 541 | 2023122921412324 | | |||||
| 245.7 | 09:39:17 | XLON | 526 | 2023122921412520 | | |||||
| 245.8 | 09:40:14 | TRQX | 327 | 2023122921412536 | | |||||
| 245.8 | 09:40:14 | XLON | 1,345 | 2023122921412538 | | |||||
| 245.8 | 09:40:14 | TRQX | 707 | 2023122921412540 | | |||||
| 245.8 | 09:40:14 | CHIX | 34 | 2023122921412542 | | |||||
| 245.8 | 09:40:14 | XLON | 1,345 | 2023122921412544 | | |||||
| 245.6 | 09:42:32 | XLON | 618 | 2023122921412646 | | |||||
| 245.6 | 09:44:18 | XLON | 1,177 | 2023122921412874 | | |||||
| 245.7 | 09:44:18 | TRQX | 658 | 2023122921412876 | | |||||
| 245.7 | 09:44:18 | BATE | 247 | 2023122921412878 | | |||||
| 245.7 | 09:44:18 | BATE | 404 | 2023122921412880 | | |||||
| 245.7 | 09:44:18 | BATE | 381 | 2023122921412882 | | |||||
| 245.7 | 09:44:18 | BATE | 649 | 2023122921412884 | | |||||
| 245.7 | 09:44:18 | BATE | 334 | 2023122921412886 | | |||||
| 245.7 | 09:47:51 | BATE | 211 | 2023122921413012 | | |||||
| 245.7 | 09:48:25 | TRQX | 1,772 | 2023122921413127 | | |||||
| 245.7 | 09:48:25 | BATE | 2,347 | 2023122921413129 | | |||||
| 245.5 | 09:49:31 | XLON | 574 | 2023122921413135 | | |||||
| 245.6 | 09:52:26 | BATE | 973 | 2023122921413261 | | |||||
| 245.6 | 09:52:26 | BATE | 322 | 2023122921413263 | | |||||
| 245.6 | 09:52:26 | XLON | 2,532 | 2023122921413265 | | |||||
| 245.5 | 09:55:16 | XLON | 519 | 2023122921413483 | | |||||
| 245.6 | 09:56:30 | BATE | 1,363 | 2023122921413526 | | |||||
| 245.6 | 09:56:30 | CHIX | 2,341 | 2023122921413528 | | |||||
| 245.6 | 09:56:30 | CHIX | 120 | 2023122921413530 | | |||||
| 245.4 | 09:58:15 | XLON | 585 | 2023122921413744 | | |||||
| 245.3 | 09:58:33 | XLON | 1,025 | 2023122921413748 | | |||||
| 245.3 | 10:01:35 | XLON | 1,198 | 2023122921413844 | | |||||
| 245.3 | 10:01:35 | XLON | 1,089 | 2023122921413846 | | |||||
| 245.3 | 10:01:35 | XLON | 948 | 2023122921413848 | | |||||
| 245.1 | 10:01:35 | XLON | 515 | 2023122921413850 | | |||||
| 245.1 | 10:05:08 | XLON | 3,749 | 2023122921414102 | | |||||
| 245.1 | 10:09:29 | XLON | 2,400 | 2023122921414364 | | |||||
| 245.1 | 10:09:29 | XLON | 1,310 | 2023122921414366 | | |||||
| 245.1 | 10:12:15 | XLON | 770 | 2023122921414616 | | |||||
| 245.1 | 10:12:15 | XLON | 863 | 2023122921414618 | | |||||
| 245.1 | 10:12:15 | XLON | 1,345 | 2023122921414620 | | |||||
| 245.1 | 10:12:15 | XLON | 913 | 2023122921414622 | | |||||
| 244.8 | 10:13:17 | XLON | 696 | 2023122921414674 | | |||||
| 244.9 | 10:16:20 | TRQX | 971 | 2023122921414801 | | |||||
| 244.9 | 10:16:20 | BATE | 479 | 2023122921414803 | | |||||
| 244.9 | 10:17:51 | XLON | 138 | 2023122921414939 | | |||||
| 245.0 | 10:17:51 | TRQX | 596 | 2023122921414941 | | |||||
| 245.0 | 10:17:51 | TRQX | 138 | 2023122921414943 | | |||||
| 245.0 | 10:17:51 | TRQX | 2,993 | 2023122921414945 | | |||||
| 244.7 | 10:18:58 | XLON | 789 | 2023122921414995 | | |||||
| 244.6 | 10:21:02 | XLON | 451 | 2023122921415205 | | |||||
| 244.6 | 10:22:26 | BATE | 280 | 2023122921415269 | | |||||
| 244.6 | 10:22:26 | CHIX | 402 | 2023122921415271 | | |||||
| 244.6 | 10:22:26 | CHIX | 476 | 2023122921415273 | | |||||
| 244.6 | 10:22:26 | BATE | 2,789 | 2023122921415275 | | |||||
| 244.3 | 10:24:26 | XLON | 503 | 2023122921415355 | | |||||
| 244.3 | 10:24:26 | XLON | 997 | 2023122921415357 | | |||||
| 244.4 | 10:26:58 | XLON | 1,125 | 2023122921415559 | | |||||
| 244.9 | 10:29:46 | XLON | 1,345 | 2023122921415981 | | |||||
| 244.9 | 10:29:46 | XLON | 3,671 | 2023122921415983 | | |||||
| 244.9 | 10:33:06 | XLON | 408 | 2023122921416542 | | |||||
| 244.9 | 10:33:22 | XLON | 3,022 | 2023122921416554 | | |||||
| 245.0 | 10:36:40 | XLON | 138 | 2023122921416806 | | |||||
| 245.0 | 10:36:40 | XLON | 1,474 | 2023122921416808 | | |||||
| 245.0 | 10:36:40 | CHIX | 700 | 2023122921416810 | | |||||
| 245.0 | 10:36:40 | XLON | 618 | 2023122921416812 | | |||||
| 245.0 | 10:36:40 | CHIX | 529 | 2023122921416814 | | |||||
| 245.0 | 10:37:23 | XLON | 617 | 2023122921416841 | | |||||
| 244.9 | 10:39:19 | XLON | 667 | 2023122921417031 | | |||||
| 244.8 | 10:40:44 | XLON | 1,700 | 2023122921417107 | | |||||
| 244.8 | 10:40:44 | BATE | 10 | 2023122921417109 | | |||||
| 244.8 | 10:40:44 | XLON | 138 | 2023122921417111 | | |||||
| 244.8 | 10:40:44 | CHIX | 850 | 2023122921417113 | | |||||
| 244.8 | 10:40:44 | CHIX | 138 | 2023122921417115 | | |||||
| 244.8 | 10:45:30 | XLON | 1,038 | 2023122921417453 | | |||||
| 244.8 | 10:45:30 | XLON | 1,345 | 2023122921417457 | | |||||
| 244.8 | 10:45:30 | XLON | 138 | 2023122921417459 | | |||||
| 244.8 | 10:45:30 | CHIX | 138 | 2023122921417461 | | |||||
| 244.8 | 10:45:30 | BATE | 138 | 2023122921417463 | | |||||
| 244.8 | 10:46:19 | XLON | 2,400 | 2023122921417629 | | |||||
| 244.8 | 10:46:19 | XLON | 1,833 | 2023122921417631 | | |||||
| 244.8 | 10:49:53 | TRQX | 326 | 2023122921417783 | | |||||
| 244.8 | 10:49:53 | TRQX | 361 | 2023122921417885 | | |||||
| 244.8 | 10:49:53 | TRQX | 1,560 | 2023122921417887 | | |||||
| 244.8 | 10:49:53 | TRQX | 1,544 | 2023122921417889 | | |||||
| 244.8 | 10:53:26 | TRQX | 646 | 2023122921418078 | | |||||
| 244.8 | 10:53:26 | TRQX | 84 | 2023122921418080 | | |||||
| 244.8 | 10:53:26 | TRQX | 138 | 2023122921418082 | | |||||
| 244.8 | 10:53:26 | TRQX | 85 | 2023122921418184 | | |||||
| 244.8 | 10:53:26 | TRQX | 707 | 2023122921418186 | | |||||
| 244.8 | 10:53:26 | TRQX | 2,056 | 2023122921418188 | | |||||
| 244.7 | 10:57:00 | XLON | 313 | 2023122921418575 | | |||||
| 244.7 | 10:57:00 | XLON | 3,346 | 2023122921418577 | | |||||
| 244.6 | 11:00:33 | XLON | 2,727 | 2023122921419091 | | |||||
| 244.8 | 11:03:06 | XLON | 431 | 2023122921419265 | | |||||
| 244.8 | 11:03:06 | XLON | 621 | 2023122921419267 | | |||||
| 244.8 | 11:03:06 | XLON | 1,637 | 2023122921419269 | | |||||
| 244.8 | 11:03:06 | XLON | 862 | 2023122921419271 | | |||||
| 244.8 | 11:03:06 | XLON | 371 | 2023122921419273 | | |||||
| 244.8 | 11:03:06 | XLON | 73 | 2023122921419275 | | |||||
| 244.8 | 11:04:09 | XLON | 255 | 2023122921419403 | | |||||
| 244.8 | 11:04:49 | XLON | 351 | 2023122921419413 | | |||||
| 244.7 | 11:05:03 | XLON | 1,029 | 2023122921419435 | | |||||
| 244.7 | 11:16:35 | XLON | 860 | 2023122921420120 | | |||||
| 244.7 | 11:16:35 | XLON | 1,294 | 2023122921420122 | | |||||
| 244.7 | 11:16:35 | XLON | 1,699 | 2023122921420124 | | |||||
| 244.7 | 11:16:35 | XLON | 1,700 | 2023122921420126 | | |||||
| 244.7 | 11:16:35 | CHIX | 600 | 2023122921420128 | | |||||
| 244.7 | 11:16:35 | XLON | 138 | 2023122921420130 | | |||||
| 244.7 | 11:16:35 | BATE | 687 | 2023122921420132 | | |||||
| 244.7 | 11:16:35 | CHIX | 740 | 2023122921420134 | | |||||
| 244.7 | 11:16:35 | XLON | 230 | 2023122921420136 | | |||||
| 244.7 | 11:16:35 | BATE | 138 | 2023122921420138 | | |||||
| 244.7 | 11:16:35 | CHIX | 138 | 2023122921420140 | | |||||
| 244.7 | 11:16:35 | BATE | 247 | 2023122921420142 | | |||||
| 244.7 | 11:16:35 | XLON | 807 | 2023122921420144 | | |||||
| 244.7 | 11:16:35 | CHIX | 78 | 2023122921420146 | | |||||
| 244.8 | 11:16:49 | XLON | 438 | 2023122921420148 | | |||||
| 244.8 | 11:16:49 | XLON | 530 | 2023122921420150 | | |||||
| 244.8 | 11:17:23 | XLON | 1,501 | 2023122921420300 | | |||||
| 244.8 | 11:20:45 | XLON | 689 | 2023122921420390 | | |||||
| 244.8 | 11:20:45 | XLON | 687 | 2023122921420392 | | |||||
| 244.8 | 11:20:45 | XLON | 1,600 | 2023122921420394 | | |||||
| 244.8 | 11:20:45 | XLON | 138 | 2023122921420396 | | |||||
| 244.8 | 11:20:45 | CHIX | 138 | 2023122921420398 | | |||||
| 244.8 | 11:20:45 | BATE | 138 | 2023122921420400 | | |||||
| 244.8 | 11:20:45 | XLON | 345 | 2023122921420402 | | |||||
| 244.8 | 11:20:45 | CHIX | 1,003 | 2023122921420404 | | |||||
| 244.8 | 11:20:45 | BATE | 371 | 2023122921420406 | | |||||
| 244.8 | 11:20:46 | XLON | 37 | 2023122921420408 | | |||||
| 244.9 | 11:23:56 | XLON | 944 | 2023122921420578 | | |||||
| 244.9 | 11:23:56 | XLON | 365 | 2023122921420580 | | |||||
| 244.9 | 11:23:56 | XLON | 2,291 | 2023122921420582 | | |||||
| 244.9 | 11:27:30 | BATE | 351 | 2023122921420928 | | |||||
| 244.9 | 11:27:30 | CHIX | 1,250 | 2023122921420930 | | |||||
| 244.9 | 11:27:30 | BATE | 706 | 2023122921420932 | | |||||
| 244.9 | 11:27:30 | CHIX | 324 | 2023122921420934 | | |||||
| 244.9 | 11:27:30 | CHIX | 341 | 2023122921420936 | | |||||
| 244.9 | 11:27:30 | CHIX | 903 | 2023122921420938 | | |||||
| 244.7 | 11:30:27 | XLON | 682 | 2023122921420968 | | |||||
| 244.6 | 11:30:43 | XLON | 1,258 | 2023122921420978 | | |||||
| 244.7 | 11:33:06 | XLON | 18 | 2023122921421038 | | |||||
| 244.7 | 11:33:06 | CHIX | 196 | 2023122921421040 | | |||||
| 244.7 | 11:33:06 | XLON | 752 | 2023122921421042 | | |||||
| 244.7 | 11:33:06 | CHIX | 289 | 2023122921421044 | | |||||
| 244.7 | 11:33:06 | XLON | 1,027 | 2023122921421046 | | |||||
| 244.7 | 11:33:06 | XLON | 133 | 2023122921421048 | | |||||
| 244.7 | 11:33:06 | XLON | 1,465 | 2023122921421050 | | |||||
| 244.7 | 11:33:06 | XLON | 345 | 2023122921421052 | | |||||
| 244.7 | 11:33:06 | XLON | 115 | 2023122921421054 | | |||||
| 244.7 | 11:35:08 | XLON | 1,422 | 2023122921421236 | | |||||
| 244.7 | 11:38:11 | BATE | 371 | 2023122921421334 | | |||||
| 244.7 | 11:38:11 | BATE | 236 | 2023122921421336 | | |||||
| 244.7 | 11:38:11 | BATE | 247 | 2023122921421338 | | |||||
| 244.7 | 11:38:11 | BATE | 371 | 2023122921421340 | | |||||
| 244.7 | 11:38:11 | BATE | 43 | 2023122921421342 | | |||||
| 244.7 | 11:38:11 | BATE | 50 | 2023122921421344 | | |||||
| 244.7 | 11:38:11 | BATE | 409 | 2023122921421346 | | |||||
| 244.7 | 11:38:11 | BATE | 354 | 2023122921421348 | | |||||
| 244.7 | 11:38:11 | BATE | 649 | 2023122921421350 | | |||||
| 244.7 | 11:38:11 | BATE | 649 | 2023122921421352 | | |||||
| 244.7 | 11:41:17 | BATE | 3,795 | 2023122921421496 | | |||||
| 244.8 | 11:45:00 | XLON | 1,368 | 2023122921421557 | | |||||
| 244.8 | 11:45:00 | XLON | 2,197 | 2023122921421559 | | |||||
| 244.7 | 11:48:34 | XLON | 2,400 | 2023122921421628 | | |||||
| 244.7 | 11:48:34 | XLON | 1,661 | 2023122921421630 | | |||||
| 244.9 | 11:51:54 | XLON | 874 | 2023122921421839 | | |||||
| 244.9 | 11:51:54 | CHIX | 317 | 2023122921421841 | | |||||
| 244.9 | 11:51:54 | XLON | 830 | 2023122921421843 | | |||||
| 244.9 | 11:51:54 | XLON | 704 | 2023122921421845 | | |||||
| 244.9 | 11:51:54 | XLON | 37 | 2023122921421847 | | |||||
| 244.9 | 11:51:54 | XLON | 37 | 2023122921421849 | | |||||
| 244.9 | 11:52:01 | XLON | 36 | 2023122921421855 | | |||||
| 245.0 | 11:54:38 | XLON | 543 | 2023122921421937 | | |||||
| 245.0 | 11:54:38 | XLON | 2,400 | 2023122921421939 | | |||||
| 245.0 | 11:54:38 | XLON | 840 | 2023122921421941 | | |||||
| 244.8 | 11:57:14 | XLON | 376 | 2023122921422123 | | |||||
| 244.8 | 11:57:14 | XLON | 152 | 2023122921422125 | | |||||
| 244.8 | 11:59:48 | XLON | 239 | 2023122921422240 | | |||||
| 244.8 | 11:59:48 | XLON | 2,326 | 2023122921422242 | | |||||
| 244.8 | 11:59:48 | XLON | 1,223 | 2023122921422244 | | |||||
| 244.7 | 12:01:54 | XLON | 1,105 | 2023122921422266 | | |||||
| 244.6 | 12:02:06 | XLON | 2,023 | 2023122921422370 | | |||||
| 244.4 | 12:02:52 | XLON | 788 | 2023122921422414 | | |||||
| 244.4 | 12:05:38 | XLON | 3,799 | 2023122921422430 | | |||||
| 244.4 | 12:09:11 | XLON | 32 | 2023122921422482 | | |||||
| 244.4 | 12:09:52 | XLON | 361 | 2023122921422495 | | |||||
| 244.4 | 12:09:52 | XLON | 117 | 2023122921422497 | | |||||
| 244.4 | 12:09:52 | XLON | 3,249 | 2023122921422499 | | |||||
| 244.5 | 12:12:45 | XLON | 148 | 2023122921422755 | | |||||
| 244.5 | 12:12:45 | XLON | 1,320 | 2023122921422757 | | |||||
| 244.5 | 12:12:45 | XLON | 406 | 2023122921422759 | | |||||
| 244.5 | 12:12:45 | XLON | 689 | 2023122921422761 | | |||||
| 244.5 | 12:12:45 | XLON | 655 | 2023122921422763 | | |||||
| 244.5 | 12:12:45 | XLON | 614 | 2023122921422765 | | |||||
| 244.5 | 12:14:11 | XLON | 1,044 | 2023122921422973 | | |||||
| 244.4 | 12:15:19 | XLON | 668 | 2023122921423271 | | |||||
| 244.3 | 12:17:50 | CHIX | 1,440 | 2023122921423631 | | |||||
| 244.3 | 12:17:50 | CHIX | 779 | 2023122921423633 | | |||||
| 244.3 | 12:17:50 | CHIX | 439 | 2023122921423635 | | |||||
| 244.3 | 12:17:50 | XLON | 808 | 2023122921423637 | | |||||
| 244.4 | 12:21:23 | BATE | 479 | 2023122921423983 | | |||||
| 244.4 | 12:21:23 | BATE | 706 | 2023122921423985 | | |||||
| 244.2 | 12:21:24 | XLON | 327 | 2023122921423987 | | |||||
| 244.2 | 12:21:28 | XLON | 1,734 | 2023122921423991 | | |||||
| 244.1 | 12:22:02 | XLON | 917 | 2023122921424063 | | |||||
| 244.1 | 12:25:00 | XLON | 672 | 2023122921424537 | | |||||
| 244.2 | 12:25:00 | CHIX | 490 | 2023122921424539 | | |||||
| 244.2 | 12:25:00 | CHIX | 136 | 2023122921424541 | | |||||
| 244.2 | 12:25:00 | CHIX | 135 | 2023122921424543 | | |||||
| 244.2 | 12:25:00 | XLON | 2,323 | 2023122921424545 | | |||||
| 244.1 | 12:26:00 | XLON | 517 | 2023122921424827 | | |||||
| 244.1 | 12:28:59 | XLON | 2,400 | 2023122921425177 | | |||||
| 244.1 | 12:28:59 | XLON | 631 | 2023122921425179 | | |||||
| | | | | | | | | | | |
| Contacts: | Tel: | Email: | | |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.