2nd January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 94,000 | $69.2836 | $69.47 | $69.00 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,314,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.61% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||
| LEI | | 549300MIDJNNTH068E74 | | |||||
| ISIN: | | IE0001827041 | | |||||
| US Broker name: | Citigroup Global Markets Inc. | | ||||||
| US Broker code (CRD#): | 7059 | | ||||||
| Time Zone: | EST | | ||||||
| Currency | USD | | ||||||
| Date of Transactions: | | 29 December 2023 | | |||||
| Aggregated Information | ||||||||
| |
| |||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
| See attached schedule | USD | $69.2836 | 94,000 |
| ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | $ 69.10 | 09:30:16 AM | NYSE | 23363G200d6i |
| 100 | $ 69.10 | 09:30:16 AM | NYSE | 23363G200d6k |
| 100 | $ 69.16 | 09:30:30 AM | NYSE | 23363G200dfb |
| 100 | $ 69.14 | 09:30:40 AM | NYSE | 23363G200dp0 |
| 100 | $ 69.14 | 09:30:40 AM | NYSE | 23363G200dp2 |
| 100 | $ 69.10 | 09:31:07 AM | NYSE | 23363G200efm |
| 100 | $ 69.10 | 09:31:07 AM | NYSE | 23363G200efo |
| 100 | $ 69.19 | 09:31:16 AM | NYSE | 23363G200eom |
| 100 | $ 69.00 | 09:31:36 AM | NYSE | 23363G200ezk |
| 100 | $ 69.03 | 09:31:37 AM | NYSE | 23363G200ezy |
| 100 | $ 69.20 | 09:33:24 AM | NYSE | 23363G200gh5 |
| 700 | $ 69.20 | 09:33:24 AM | NYSE | 23363G200gh7 |
| 100 | $ 69.20 | 09:33:24 AM | NYSE | 23363G200gh9 |
| 100 | $ 69.20 | 09:33:24 AM | NYSE | 23363G200ghb |
| 100 | $ 69.20 | 09:33:24 AM | NYSE | 23363G200ghd |
| 100 | $ 69.24 | 09:34:22 AM | NYSE | 23363G200gy0 |
| 100 | $ 69.24 | 09:34:22 AM | NYSE | 23363G200gxq |
| 100 | $ 69.24 | 09:34:22 AM | NYSE | 23363G200gxs |
| 100 | $ 69.24 | 09:34:22 AM | NYSE | 23363G200gxu |
| 100 | $ 69.24 | 09:34:22 AM | NYSE | 23363G200gxw |
| 100 | $ 69.24 | 09:34:22 AM | NYSE | 23363G200gxy |
| 100 | $ 69.31 | 09:35:24 AM | NYSE | 23363G200hrh |
| 100 | $ 69.31 | 09:35:24 AM | NYSE | 23363G200hrj |
| 100 | $ 69.31 | 09:35:24 AM | NYSE | 23363G200hrl |
| 33 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hr3 |
| 100 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hr5 |
| 100 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hr7 |
| 100 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hr9 |
| 67 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hrb |
| 100 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hrd |
| 100 | $ 69.33 | 09:35:24 AM | NYSE | 23363G200hrf |
| 100 | $ 69.31 | 09:35:41 AM | NYSE | 23363G200hxg |
| 100 | $ 69.34 | 09:36:28 AM | NYSE | 23363G200i9f |
| 100 | $ 69.34 | 09:36:28 AM | NYSE | 23363G200i9h |
| 100 | $ 69.38 | 09:37:18 AM | NYSE | 23363G200in0 |
| 100 | $ 69.38 | 09:37:18 AM | NYSE | 23363G200in2 |
| 100 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ix6 |
| 3 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ix8 |
| 100 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixa |
| 100 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixc |
| 81 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixe |
| 44 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixg |
| 48 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixi |
| 97 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixk |
| 19 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixm |
| 4 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixo |
| 4 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixq |
| 21 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixs |
| 60 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixu |
| 19 | $ 69.37 | 09:38:00 AM | NYSE | 23363G200ixw |
| 100 | $ 69.42 | 09:38:02 AM | NYSE | 23363G200iy7 |
| 100 | $ 69.45 | 09:38:13 AM | NYSE | 23363G200j1h |
| 100 | $ 69.45 | 09:38:26 AM | NYSE | 23363G200j4c |
| 100 | $ 69.45 | 09:39:14 AM | NYSE | 23363G200jfk |
| 100 | $ 69.45 | 09:39:14 AM | NYSE | 23363G200jfm |
| 100 | $ 69.45 | 09:39:14 AM | NYSE | 23363G200jfo |
| 100 | $ 69.44 | 09:39:18 AM | NYSE | 23363G200jg5 |
| 100 | $ 69.44 | 09:39:22 AM | NYSE | 23363G200jgx |
| 51 | $ 69.45 | 09:39:51 AM | NYSE | 23363G200jon |
| 51 | $ 69.45 | 09:39:51 AM | NYSE | 23363G200jop |
| 49 | $ 69.45 | 09:39:51 AM | NYSE | 23363G200jor |
| 49 | $ 69.45 | 09:39:51 AM | NYSE | 23363G200jot |
| 100 | $ 69.45 | 09:39:51 AM | NYSE | 23363G200jov |
| 100 | $ 69.33 | 09:40:11 AM | NYSE | 23363G200ju1 |
| 100 | $ 69.28 | 09:40:48 AM | NYSE | 23363G200k87 |
| 100 | $ 69.28 | 09:40:48 AM | NYSE | 23363G200k89 |
| 100 | $ 69.28 | 09:40:48 AM | NYSE | 23363G200k8b |
| 100 | $ 69.28 | 09:40:48 AM | NYSE | 23363G200k8d |
| 100 | $ 69.27 | 09:41:02 AM | NYSE | 23363G200kbk |
| 100 | $ 69.19 | 09:41:49 AM | NYSE | 23363G200klg |
| 100 | $ 69.19 | 09:41:50 AM | NYSE | 23363G200kli |
| 59 | $ 69.19 | 09:41:55 AM | NYSE | 23363G200km1 |
| 100 | $ 69.21 | 09:42:14 AM | NYSE | 23363G200krl |
| 100 | $ 69.21 | 09:42:14 AM | NYSE | 23363G200krn |
| 100 | $ 69.21 | 09:42:14 AM | NYSE | 23363G200krp |
| 41 | $ 69.21 | 09:42:15 AM | NYSE | 23363G200krr |
| 100 | $ 69.21 | 09:42:15 AM | NYSE | 23363G200krt |
| 74 | $ 69.21 | 09:42:15 AM | NYSE | 23363G200krv |
| 26 | $ 69.21 | 09:42:15 AM | NYSE | 23363G200krx |
| 100 | $ 69.23 | 09:42:23 AM | NYSE | 23363G200kt8 |
| 4 | $ 69.26 | 09:42:45 AM | NYSE | 23363G200l0c |
| 100 | $ 69.26 | 09:42:45 AM | NYSE | 23363G200l0e |
| 96 | $ 69.26 | 09:42:45 AM | NYSE | 23363G200l0g |
| 100 | $ 69.25 | 09:43:00 AM | NYSE | 23363G200l3d |
| 100 | $ 69.30 | 09:43:18 AM | NYSE | 23363G200l7i |
| 7 | $ 69.30 | 09:43:18 AM | NYSE | 23363G200l7k |
| 93 | $ 69.29 | 09:43:19 AM | NYSE | 23363G200l7z |
| 100 | $ 69.21 | 09:43:52 AM | NYSE | 23363G200lh9 |
| 100 | $ 69.21 | 09:43:52 AM | NYSE | 23363G200lhb |
| 100 | $ 69.21 | 09:43:53 AM | NYSE | 23363G200lhd |
| 100 | $ 69.24 | 09:45:35 AM | NYSE | 23363G200m11 |
| 41 | $ 69.245 | 09:45:35 AM | NYSE | 23363G200m13 |
| 7 | $ 69.245 | 09:45:35 AM | NYSE | 23363G200m15 |
| 152 | $ 69.26 | 09:45:35 AM | NYSE | 23363G200m17 |
| 100 | $ 69.24 | 09:45:41 AM | NYSE | 23363G200m4w |
| 100 | $ 69.24 | 09:45:41 AM | NYSE | 23363G200m4i |
| 100 | $ 69.24 | 09:45:41 AM | NYSE | 23363G200m4m |
| 100 | $ 69.24 | 09:45:41 AM | NYSE | 23363G200m4q |
| 100 | $ 69.24 | 09:45:41 AM | NYSE | 23363G200m4s |
| 100 | $ 69.24 | 09:45:41 AM | NYSE | 23363G200m4u |
| 100 | $ 69.24 | 09:45:42 AM | NYSE | 23363G200m4y |
| 100 | $ 69.24 | 09:45:42 AM | NYSE | 23363G200m50 |
| 100 | $ 69.24 | 09:45:42 AM | NYSE | 23363G200m52 |
| 100 | $ 69.24 | 09:45:42 AM | NYSE | 23363G200m54 |
| 59 | $ 69.26 | 09:46:27 AM | NYSE | 23363G200mc8 |
| 100 | $ 69.26 | 09:46:27 AM | NYSE | 23363G200mca |
| 41 | $ 69.26 | 09:46:27 AM | NYSE | 23363G200mcc |
| 64 | $ 69.28 | 09:46:57 AM | NYSE | 23363G200mqu |
| 100 | $ 69.28 | 09:46:57 AM | NYSE | 23363G200mqw |
| 36 | $ 69.28 | 09:46:57 AM | NYSE | 23363G200mqy |
| 100 | $ 69.27 | 09:48:04 AM | NYSE | 23363G200n5d |
| 100 | $ 69.27 | 09:48:04 AM | NYSE | 23363G200n5f |
| 100 | $ 69.27 | 09:48:04 AM | NYSE | 23363G200n5h |
| 100 | $ 69.27 | 09:48:04 AM | NYSE | 23363G200n5j |
| 100 | $ 69.27 | 09:48:04 AM | NYSE | 23363G200n5l |
| 100 | $ 69.27 | 09:48:04 AM | NYSE | 23363G200n5n |
| 100 | $ 69.28 | 09:48:17 AM | NYSE | 23363G200n9h |
| 100 | $ 69.28 | 09:48:17 AM | NYSE | 23363G200n9j |
| 5 | $ 69.28 | 09:49:14 AM | NYSE | 23363G200nnd |
| 95 | $ 69.31 | 09:49:49 AM | NYSE | 23363G200nvs |
| 5 | $ 69.31 | 09:49:49 AM | NYSE | 23363G200nvu |
| 100 | $ 69.31 | 09:49:49 AM | NYSE | 23363G200nvw |
| 100 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o2r |
| 100 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o2t |
| 95 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o2v |
| 100 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o2x |
| 100 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o2z |
| 100 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o31 |
| 100 | $ 69.31 | 09:50:14 AM | NYSE | 23363G200o33 |
| 100 | $ 69.28 | 09:50:18 AM | NYSE | 23363G200o4a |
| 100 | $ 69.26 | 09:50:27 AM | NYSE | 23363G200o8m |
| 100 | $ 69.24 | 09:50:39 AM | NYSE | 23363G200oa2 |
| 100 | $ 69.29 | 09:51:00 AM | NYSE | 23363G200of8 |
| 100 | $ 69.29 | 09:51:00 AM | NYSE | 23363G200ofa |
| 43 | $ 69.31 | 09:51:25 AM | NYSE | 23363G200one |
| 44 | $ 69.31 | 09:51:25 AM | NYSE | 23363G200ong |
| 57 | $ 69.31 | 09:51:25 AM | NYSE | 23363G200oni |
| 56 | $ 69.31 | 09:51:25 AM | NYSE | 23363G200onk |
| 100 | $ 69.30 | 09:51:28 AM | NYSE | 23363G200ood |
| 95 | $ 69.26 | 09:51:48 AM | NYSE | 23363G200otz |
| 5 | $ 69.26 | 09:51:48 AM | NYSE | 23363G200ou1 |
| 100 | $ 69.27 | 09:52:14 AM | NYSE | 23363G200oyd |
| 48 | $ 69.27 | 09:52:14 AM | NYSE | 23363G200oyf |
| 52 | $ 69.27 | 09:52:14 AM | NYSE | 23363G200oyh |
| 100 | $ 69.31 | 09:52:31 AM | NYSE | 23363G200p1i |
| 100 | $ 69.31 | 09:52:31 AM | NYSE | 23363G200p1k |
| 97 | $ 69.30 | 09:52:38 AM | NYSE | 23363G200p2j |
| 3 | $ 69.30 | 09:52:38 AM | NYSE | 23363G200p2l |
| 100 | $ 69.32 | 09:52:54 AM | NYSE | 23363G200p5j |
| 93 | $ 69.30 | 09:53:08 AM | NYSE | 23363G200p84 |
| 7 | $ 69.30 | 09:53:08 AM | NYSE | 23363G200p86 |
| 100 | $ 69.32 | 09:54:05 AM | NYSE | 23363G200pi3 |
| 100 | $ 69.33 | 09:54:05 AM | NYSE | 23363G200pi5 |
| 100 | $ 69.33 | 09:54:05 AM | NYSE | 23363G200pi7 |
| 73 | $ 69.33 | 09:54:05 AM | NYSE | 23363G200pi9 |
| 100 | $ 69.33 | 09:54:05 AM | NYSE | 23363G200pib |
| 27 | $ 69.33 | 09:54:05 AM | NYSE | 23363G200pid |
| 100 | $ 69.33 | 09:54:10 AM | NYSE | 23363G200pj7 |
| 100 | $ 69.35 | 09:55:26 AM | NYSE | 23363G200puw |
| 100 | $ 69.35 | 09:55:26 AM | NYSE | 23363G200puy |
| 100 | $ 69.35 | 09:55:26 AM | NYSE | 23363G200pv0 |
| 100 | $ 69.35 | 09:55:26 AM | NYSE | 23363G200pv2 |
| 100 | $ 69.35 | 09:55:26 AM | NYSE | 23363G200pv4 |
| 100 | $ 69.35 | 09:55:26 AM | NYSE | 23363G200pv6 |
| 100 | $ 69.36 | 09:55:38 AM | NYSE | 23363G200q08 |
| 100 | $ 69.35 | 09:55:56 AM | NYSE | 23363G200q2t |
| 100 | $ 69.36 | 09:56:30 AM | NYSE | 23363G200qab |
| 100 | $ 69.36 | 09:56:30 AM | NYSE | 23363G200qad |
| 100 | $ 69.36 | 09:56:30 AM | NYSE | 23363G200qaf |
| 100 | $ 69.35 | 09:56:45 AM | NYSE | 23363G200qfo |
| 100 | $ 69.35 | 09:57:09 AM | NYSE | 23363G200qjh |
| 100 | $ 69.35 | 09:57:09 AM | NYSE | 23363G200qjj |
| 49 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qxw |
| 3 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qxy |
| 100 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qy0 |
| 100 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qy2 |
| 100 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qy4 |
| 100 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qy6 |
| 48 | $ 69.34 | 09:58:21 AM | NYSE | 23363G200qy8 |
| 100 | $ 69.33 | 09:58:31 AM | NYSE | 23363G200r19 |
| 100 | $ 69.33 | 09:59:28 AM | NYSE | 23363G200rac |
| 4 | $ 69.33 | 09:59:28 AM | NYSE | 23363G200rae |
| 2 | $ 69.33 | 09:59:28 AM | NYSE | 23363G200rag |
| 6 | $ 69.36 | 09:59:31 AM | NYSE | 23363G200rbj |
| 94 | $ 69.36 | 09:59:31 AM | NYSE | 23363G200rbl |
| 94 | $ 69.36 | 09:59:31 AM | NYSE | 23363G200rbn |
| 100 | $ 69.36 | 09:59:31 AM | NYSE | 23363G200rbp |
| 100 | $ 69.34 | 10:00:03 AM | NYSE | 23363G200rh3 |
| 100 | $ 69.33 | 10:00:03 AM | NYSE | 23363G200rh8 |
| 100 | $ 69.38 | 10:00:23 AM | NYSE | 23363G200rp4 |
| 100 | $ 69.39 | 10:01:06 AM | NYSE | 23363G200s1u |
| 100 | $ 69.39 | 10:01:06 AM | NYSE | 23363G200s1w |
| 38 | $ 69.39 | 10:01:06 AM | NYSE | 23363G200s1y |
| 62 | $ 69.39 | 10:01:06 AM | NYSE | 23363G200s20 |
| 100 | $ 69.42 | 10:01:46 AM | NYSE | 23363G200sgb |
| 100 | $ 69.42 | 10:01:46 AM | NYSE | 23363G200sgd |
| 100 | $ 69.42 | 10:01:46 AM | NYSE | 23363G200sgf |
| 58 | $ 69.42 | 10:02:13 AM | NYSE | 23363G200so0 |
| 42 | $ 69.42 | 10:02:13 AM | NYSE | 23363G200so2 |
| 100 | $ 69.42 | 10:02:13 AM | NYSE | 23363G200so4 |
| 20 | $ 69.42 | 10:02:31 AM | NYSE | 23363G200ssc |
| 80 | $ 69.42 | 10:02:31 AM | NYSE | 23363G200sse |
| 100 | $ 69.43 | 10:03:01 AM | NYSE | 23363G200t0n |
| 100 | $ 69.43 | 10:03:01 AM | NYSE | 23363G200t0p |
| 100 | $ 69.43 | 10:03:51 AM | NYSE | 23363G200tgl |
| 100 | $ 69.43 | 10:03:51 AM | NYSE | 23363G200tgn |
| 41 | $ 69.43 | 10:03:51 AM | NYSE | 23363G200tgp |
| 59 | $ 69.43 | 10:03:51 AM | NYSE | 23363G200tgr |
| 100 | $ 69.43 | 10:03:51 AM | NYSE | 23363G200tgt |
| 100 | $ 69.44 | 10:05:18 AM | NYSE | 23363G200u3j |
| 100 | $ 69.44 | 10:05:18 AM | NYSE | 23363G200u3l |
| 100 | $ 69.44 | 10:05:18 AM | NYSE | 23363G200u3n |
| 100 | $ 69.44 | 10:05:18 AM | NYSE | 23363G200u3p |
| 100 | $ 69.44 | 10:05:18 AM | NYSE | 23363G200u3r |
| 100 | $ 69.44 | 10:05:41 AM | NYSE | 23363G200u9t |
| 100 | $ 69.45 | 10:07:11 AM | NYSE | 23363G200v0q |
| 100 | $ 69.45 | 10:07:11 AM | NYSE | 23363G200v0s |
| 100 | $ 69.45 | 10:07:11 AM | NYSE | 23363G200v0u |
| 80 | $ 69.45 | 10:07:11 AM | NYSE | 23363G200v0x |
| 100 | $ 69.45 | 10:07:11 AM | NYSE | 23363G200v0z |
| 20 | $ 69.45 | 10:07:11 AM | NYSE | 23363G200v11 |
| 100 | $ 69.44 | 10:07:41 AM | NYSE | 23363G200vbc |
| 100 | $ 69.44 | 10:07:41 AM | NYSE | 23363G200vbe |
| 100 | $ 69.44 | 10:07:43 AM | NYSE | 23363G200vgk |
| 40 | $ 69.44 | 10:08:06 AM | NYSE | 23363G200vp1 |
| 24 | $ 69.44 | 10:08:06 AM | NYSE | 23363G200vp3 |
| 36 | $ 69.43 | 10:08:19 AM | NYSE | 23363G200vrq |
| 100 | $ 69.43 | 10:08:19 AM | NYSE | 23363G200vrs |
| 100 | $ 69.44 | 10:08:50 AM | NYSE | 23363G200w5b |
| 100 | $ 69.44 | 10:09:07 AM | NYSE | 23363G200wa8 |
| 100 | $ 69.44 | 10:09:19 AM | NYSE | 23363G200wek |
| 75 | $ 69.43 | 10:09:24 AM | NYSE | 23363G200whw |
| 25 | $ 69.43 | 10:09:24 AM | NYSE | 23363G200why |
| 100 | $ 69.40 | 10:09:33 AM | NYSE | 23363G200wld |
| 100 | $ 69.39 | 10:09:33 AM | NYSE | 23363G200wln |
| 100 | $ 69.39 | 10:10:29 AM | NYSE | 23363G200xb6 |
| 30 | $ 69.43 | 10:11:56 AM | NYSE | 23363G200y49 |
| 70 | $ 69.43 | 10:11:56 AM | NYSE | 23363G200y4b |
| 100 | $ 69.43 | 10:11:56 AM | NYSE | 23363G200y4d |
| 100 | $ 69.43 | 10:11:56 AM | NYSE | 23363G200y4f |
| 100 | $ 69.43 | 10:11:56 AM | NYSE | 23363G200y4h |
| 100 | $ 69.43 | 10:11:56 AM | NYSE | 23363G200y4j |
| 55 | $ 69.44 | 10:12:23 AM | NYSE | 23363G200ydr |
| 45 | $ 69.44 | 10:12:23 AM | NYSE | 23363G200ydt |
| 100 | $ 69.44 | 10:12:23 AM | NYSE | 23363G200ydv |
| 100 | $ 69.43 | 10:12:33 AM | NYSE | 23363G200yfk |
| 100 | $ 69.44 | 10:13:13 AM | NYSE | 23363G200yt4 |
| 100 | $ 69.43 | 10:13:44 AM | NYSE | 23363G200yzw |
| 86 | $ 69.43 | 10:13:44 AM | NYSE | 23363G200yzy |
| 14 | $ 69.43 | 10:13:44 AM | NYSE | 23363G200z00 |
| 100 | $ 69.42 | 10:13:56 AM | NYSE | 23363G200z3k |
| 64 | $ 69.45 | 10:15:21 AM | NYSE | 23363G200zu3 |
| 100 | $ 69.45 | 10:15:21 AM | NYSE | 23363G200zu5 |
| 100 | $ 69.45 | 10:15:21 AM | NYSE | 23363G200zu7 |
| 100 | $ 69.45 | 10:15:21 AM | NYSE | 23363G200zu9 |
| 36 | $ 69.45 | 10:15:21 AM | NYSE | 23363G200zub |
| 100 | $ 69.43 | 10:16:26 AM | NYSE | 23363G20108k |
| 100 | $ 69.43 | 10:16:26 AM | NYSE | 23363G20108m |
| 100 | $ 69.43 | 10:16:26 AM | NYSE | 23363G20108o |
| 100 | $ 69.43 | 10:16:26 AM | NYSE | 23363G20108q |
| 77 | $ 69.42 | 10:16:28 AM | NYSE | 23363G201096 |
| 23 | $ 69.42 | 10:16:28 AM | NYSE | 23363G201098 |
| 100 | $ 69.41 | 10:18:20 AM | NYSE | 23363G201171 |
| 100 | $ 69.41 | 10:18:20 AM | NYSE | 23363G201173 |
| 100 | $ 69.41 | 10:18:20 AM | NYSE | 23363G201175 |
| 100 | $ 69.41 | 10:18:20 AM | NYSE | 23363G201177 |
| 100 | $ 69.41 | 10:18:20 AM | NYSE | 23363G201179 |
| 72 | $ 69.46 | 10:19:10 AM | NYSE | 23363G2011h9 |
| 100 | $ 69.47 | 10:20:54 AM | NYSE | 23363G20129u |
| 100 | $ 69.47 | 10:20:54 AM | NYSE | 23363G20129y |
| 28 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012a0 |
| 100 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012a2 |
| 100 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012a4 |
| 100 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012a6 |
| 100 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012a8 |
| 14 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012aa |
| 86 | $ 69.47 | 10:20:54 AM | NYSE | 23363G2012ac |
| 100 | $ 69.46 | 10:21:00 AM | NYSE | 23363G2012cl |
| 54 | $ 69.45 | 10:21:06 AM | NYSE | 23363G2012eh |
| 54 | $ 69.45 | 10:21:38 AM | NYSE | 23363G2012kz |
| 46 | $ 69.45 | 10:21:38 AM | NYSE | 23363G2012l1 |
| 46 | $ 69.45 | 10:21:38 AM | NYSE | 23363G2012l3 |
| 100 | $ 69.44 | 10:22:13 AM | NYSE | 23363G2012w6 |
| 100 | $ 69.36 | 10:22:20 AM | NYSE | 23363G2012yl |
| 21 | $ 69.38 | 10:23:43 AM | NYSE | 23363G2013ot |
| 79 | $ 69.40 | 10:25:12 AM | NYSE | 23363G2014n5 |
| 28 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014n7 |
| 79 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014n9 |
| 100 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014nb |
| 48 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014nd |
| 100 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014nf |
| 21 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014nl |
| 22 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014ob |
| 33 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014od |
| 52 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014of |
| 45 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014oh |
| 100 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014oj |
| 100 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014ol |
| 72 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014on |
| 10 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014op |
| 12 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014or |
| 78 | $ 69.40 | 10:25:13 AM | NYSE | 23363G2014ot |
| 100 | $ 69.41 | 10:25:40 AM | NYSE | 23363G2014we |
| 100 | $ 69.43 | 10:26:31 AM | NYSE | 23363G2015kd |
| 100 | $ 69.43 | 10:26:31 AM | NYSE | 23363G2015kf |
| 100 | $ 69.43 | 10:26:31 AM | NYSE | 23363G2015kh |
| 100 | $ 69.44 | 10:26:51 AM | NYSE | 23363G2015vc |
| 8 | $ 69.43 | 10:27:05 AM | NYSE | 23363G2015ze |
| 48 | $ 69.43 | 10:27:05 AM | NYSE | 23363G2015zg |
| 44 | $ 69.43 | 10:27:05 AM | NYSE | 23363G2015zi |
| 23 | $ 69.42 | 10:27:11 AM | NYSE | 23363G20160r |
| 77 | $ 69.42 | 10:28:03 AM | NYSE | 23363G2016f4 |
| 100 | $ 69.42 | 10:28:03 AM | NYSE | 23363G2016f6 |
| 100 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017m9 |
| 9 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mb |
| 4 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017md |
| 51 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mf |
| 84 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mh |
| 96 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mj |
| 100 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017ml |
| 7 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mn |
| 49 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mp |
| 100 | $ 69.42 | 10:30:11 AM | NYSE | 23363G2017mr |
| 50 | $ 69.40 | 10:30:21 AM | NYSE | 23363G2017rp |
| 100 | $ 69.39 | 10:31:19 AM | NYSE | 23363G2018ex |
| 17 | $ 69.39 | 10:31:19 AM | NYSE | 23363G2018ez |
| 50 | $ 69.39 | 10:31:19 AM | NYSE | 23363G2018f1 |
| 55 | $ 69.39 | 10:31:19 AM | NYSE | 23363G2018f3 |
| 28 | $ 69.39 | 10:31:19 AM | NYSE | 23363G2018f5 |
| 100 | $ 69.38 | 10:32:39 AM | NYSE | 23363G20191q |
| 65 | $ 69.38 | 10:32:39 AM | NYSE | 23363G20191s |
| 35 | $ 69.38 | 10:32:39 AM | NYSE | 23363G20191u |
| 100 | $ 69.38 | 10:32:39 AM | NYSE | 23363G20191w |
| 76 | $ 69.38 | 10:32:39 AM | NYSE | 23363G20191y |
| 100 | $ 69.38 | 10:33:34 AM | NYSE | 23363G2019lb |
| 24 | $ 69.38 | 10:33:34 AM | NYSE | 23363G2019ld |
| 100 | $ 69.38 | 10:33:34 AM | NYSE | 23363G2019lf |
| 100 | $ 69.34 | 10:33:56 AM | NYSE | 23363G2019s5 |
| 100 | $ 69.33 | 10:34:19 AM | NYSE | 23363G201a1h |
| 100 | $ 69.31 | 10:34:22 AM | NYSE | 23363G201a26 |
| 44 | $ 69.31 | 10:34:57 AM | NYSE | 23363G201aia |
| 14 | $ 69.31 | 10:35:01 AM | NYSE | 23363G201akf |
| 42 | $ 69.31 | 10:35:01 AM | NYSE | 23363G201akh |
| 21 | $ 69.35 | 10:35:48 AM | NYSE | 23363G201b3r |
| 99 | $ 69.36 | 10:35:59 AM | NYSE | 23363G201b5s |
| 1 | $ 69.36 | 10:35:59 AM | NYSE | 23363G201b5u |
| 79 | $ 69.36 | 10:35:59 AM | NYSE | 23363G201b5w |
| 35 | $ 69.36 | 10:35:59 AM | NYSE | 23363G201b5y |
| 65 | $ 69.36 | 10:35:59 AM | NYSE | 23363G201b60 |
| 100 | $ 69.38 | 10:36:16 AM | NYSE | 23363G201bcf |
| 100 | $ 69.38 | 10:36:25 AM | NYSE | 23363G201bfj |
| 100 | $ 69.37 | 10:37:45 AM | NYSE | 23363G201bux |
| 100 | $ 69.37 | 10:37:45 AM | NYSE | 23363G201bv0 |
| 100 | $ 69.37 | 10:37:45 AM | NYSE | 23363G201bv2 |
| 55 | $ 69.36 | 10:38:41 AM | NYSE | 23363G201caz |
| 100 | $ 69.36 | 10:38:47 AM | NYSE | 23363G201cch |
| 45 | $ 69.36 | 10:38:47 AM | NYSE | 23363G201ccj |
| 65 | $ 69.36 | 10:38:47 AM | NYSE | 23363G201ccl |
| 35 | $ 69.36 | 10:38:47 AM | NYSE | 23363G201ccn |
| 100 | $ 69.34 | 10:39:41 AM | NYSE | 23363G201cpl |
| 100 | $ 69.35 | 10:39:41 AM | NYSE | 23363G201cpn |
| 84 | $ 69.34 | 10:40:18 AM | NYSE | 23363G201d0d |
| 16 | $ 69.34 | 10:40:28 AM | NYSE | 23363G201d39 |
| 84 | $ 69.34 | 10:40:28 AM | NYSE | 23363G201d3b |
| 17 | $ 69.33 | 10:41:24 AM | NYSE | 23363G201di8 |
| 16 | $ 69.33 | 10:41:24 AM | NYSE | 23363G201dia |
| 65 | $ 69.33 | 10:41:24 AM | NYSE | 23363G201dic |
| 100 | $ 69.33 | 10:41:24 AM | NYSE | 23363G201die |
| 100 | $ 69.33 | 10:41:24 AM | NYSE | 23363G201dig |
| 18 | $ 69.33 | 10:41:24 AM | NYSE | 23363G201dii |
| 100 | $ 69.34 | 10:41:31 AM | NYSE | 23363G201dk5 |
| 100 | $ 69.33 | 10:42:01 AM | NYSE | 23363G201dy2 |
| 100 | $ 69.33 | 10:42:19 AM | NYSE | 23363G201e2n |
| 56 | $ 69.32 | 10:42:36 AM | NYSE | 23363G201ebf |
| 56 | $ 69.32 | 10:43:07 AM | NYSE | 23363G201egt |
| 44 | $ 69.32 | 10:43:07 AM | NYSE | 23363G201egv |
| 44 | $ 69.29 | 10:43:49 AM | NYSE | 23363G201etc |
| 100 | $ 69.29 | 10:43:49 AM | NYSE | 23363G201ete |
| 100 | $ 69.32 | 10:44:01 AM | NYSE | 23363G201ezi |
| 100 | $ 69.34 | 10:45:36 AM | NYSE | 23363G201fu7 |
| 100 | $ 69.34 | 10:45:36 AM | NYSE | 23363G201fu9 |
| 100 | $ 69.34 | 10:45:36 AM | NYSE | 23363G201fub |
| 100 | $ 69.34 | 10:45:36 AM | NYSE | 23363G201fud |
| 100 | $ 69.33 | 10:46:02 AM | NYSE | 23363G201g2y |
| 100 | $ 69.32 | 10:46:07 AM | NYSE | 23363G201g55 |
| 67 | $ 69.31 | 10:46:16 AM | NYSE | 23363G201gbz |
| 33 | $ 69.31 | 10:46:16 AM | NYSE | 23363G201gc1 |
| 100 | $ 69.30 | 10:46:33 AM | NYSE | 23363G201ggz |
| 10 | $ 69.33 | 10:47:06 AM | NYSE | 23363G201gsk |
| 21 | $ 69.34 | 10:47:17 AM | NYSE | 23363G201gvw |
| 36 | $ 69.34 | 10:47:20 AM | NYSE | 23363G201gxa |
| 23 | $ 69.34 | 10:47:20 AM | NYSE | 23363G201gxc |
| 10 | $ 69.34 | 10:47:20 AM | NYSE | 23363G201gxe |
| 6 | $ 69.33 | 10:47:31 AM | NYSE | 23363G201h0c |
| 89 | $ 69.33 | 10:47:31 AM | NYSE | 23363G201h0l |
| 5 | $ 69.33 | 10:47:31 AM | NYSE | 23363G201h0n |
| 100 | $ 69.31 | 10:47:39 AM | NYSE | 23363G201h60 |
| 69 | $ 69.31 | 10:48:02 AM | NYSE | 23363G201heo |
| 25 | $ 69.31 | 10:48:36 AM | NYSE | 23363G201hod |
| 31 | $ 69.31 | 10:48:36 AM | NYSE | 23363G201hof |
| 75 | $ 69.31 | 10:48:36 AM | NYSE | 23363G201hoh |
| 81 | $ 69.31 | 10:48:48 AM | NYSE | 23363G201hrh |
| 19 | $ 69.33 | 10:49:02 AM | NYSE | 23363G201hux |
| 100 | $ 69.33 | 10:49:08 AM | NYSE | 23363G201hwr |
| 89 | $ 69.32 | 10:49:13 AM | NYSE | 23363G201hxs |
| 11 | $ 69.32 | 10:49:13 AM | NYSE | 23363G201hxu |
| 100 | $ 69.35 | 10:51:47 AM | NYSE | 23363G201ir3 |
| 100 | $ 69.35 | 10:51:47 AM | NYSE | 23363G201ir7 |
| 100 | $ 69.35 | 10:51:47 AM | NYSE | 23363G201ir9 |
| 100 | $ 69.35 | 10:51:47 AM | NYSE | 23363G201irb |
| 100 | $ 69.35 | 10:51:47 AM | NYSE | 23363G201ird |
| 100 | $ 69.33 | 10:52:00 AM | NYSE | 23363G201iud |
| 100 | $ 69.32 | 10:52:11 AM | NYSE | 23363G201iyr |
| 100 | $ 69.29 | 10:52:24 AM | NYSE | 23363G201j2d |
| 100 | $ 69.27 | 10:52:47 AM | NYSE | 23363G201jch |
| 100 | $ 69.27 | 10:52:58 AM | NYSE | 23363G201jfr |
| 100 | $ 69.28 | 10:53:57 AM | NYSE | 23363G201jwk |
| 8 | $ 69.28 | 10:55:06 AM | NYSE | 23363G201ke3 |
| 100 | $ 69.28 | 10:55:06 AM | NYSE | 23363G201ke5 |
| 57 | $ 69.28 | 10:55:06 AM | NYSE | 23363G201ke7 |
| 35 | $ 69.28 | 10:55:06 AM | NYSE | 23363G201ke9 |
| 100 | $ 69.32 | 10:55:45 AM | NYSE | 23363G201kud |
| 100 | $ 69.32 | 10:55:45 AM | NYSE | 23363G201kuf |
| 100 | $ 69.33 | 10:56:15 AM | NYSE | 23363G201l1z |
| 98 | $ 69.34 | 10:56:54 AM | NYSE | 23363G201l9f |
| 2 | $ 69.34 | 10:56:54 AM | NYSE | 23363G201l9h |
| 100 | $ 69.34 | 10:56:54 AM | NYSE | 23363G201l9j |
| 100 | $ 69.33 | 10:57:09 AM | NYSE | 23363G201lcy |
| 19 | $ 69.34 | 10:59:33 AM | NYSE | 23363G201mc2 |
| 100 | $ 69.34 | 10:59:33 AM | NYSE | 23363G201mc4 |
| 100 | $ 69.34 | 10:59:33 AM | NYSE | 23363G201mc6 |
| 100 | $ 69.34 | 10:59:33 AM | NYSE | 23363G201mc8 |
| 81 | $ 69.31 | 10:59:45 AM | NYSE | 23363G201me5 |
| 100 | $ 69.31 | 10:59:45 AM | NYSE | 23363G201me7 |
| 100 | $ 69.31 | 10:59:45 AM | NYSE | 23363G201me9 |
| 34 | $ 69.28 | 11:00:11 AM | NYSE | 23363G201mop |
| 1 | $ 69.28 | 11:00:11 AM | NYSE | 23363G201mor |
| 44 | $ 69.32 | 11:01:46 AM | NYSE | 23363G201nfk |
| 65 | $ 69.32 | 11:01:46 AM | NYSE | 23363G201nfm |
| 5 | $ 69.33 | 11:01:57 AM | NYSE | 23363G201njp |
| 100 | $ 69.33 | 11:02:04 AM | NYSE | 23363G201nld |
| 100 | $ 69.33 | 11:02:04 AM | NYSE | 23363G201nlf |
| 51 | $ 69.33 | 11:02:04 AM | NYSE | 23363G201nlh |
| 100 | $ 69.33 | 11:02:04 AM | NYSE | 23363G201nlj |
| 100 | $ 69.33 | 11:02:04 AM | NYSE | 23363G201nll |
| 100 | $ 69.33 | 11:02:30 AM | NYSE | 23363G201nr1 |
| 10 | $ 69.34 | 11:03:54 AM | NYSE | 23363G201oh6 |
| 90 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201ok9 |
| 42 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201okb |
| 52 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201okd |
| 94 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201okf |
| 6 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201okh |
| 100 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201okj |
| 6 | $ 69.34 | 11:04:06 AM | NYSE | 23363G201okl |
| 100 | $ 69.34 | 11:04:15 AM | NYSE | 23363G201omm |
| 100 | $ 69.35 | 11:05:16 AM | NYSE | 23363G201p3h |
| 67 | $ 69.35 | 11:05:16 AM | NYSE | 23363G201p3m |
| 33 | $ 69.35 | 11:05:16 AM | NYSE | 23363G201p3v |
| 50 | $ 69.34 | 11:05:28 AM | NYSE | 23363G201p6g |
| 50 | $ 69.33 | 11:05:32 AM | NYSE | 23363G201p87 |
| 100 | $ 69.33 | 11:05:43 AM | NYSE | 23363G201pdf |
| 98 | $ 69.33 | 11:06:06 AM | NYSE | 23363G201pjs |
| 2 | $ 69.33 | 11:06:06 AM | NYSE | 23363G201pju |
| 100 | $ 69.31 | 11:06:23 AM | NYSE | 23363G201ppr |
| 100 | $ 69.33 | 11:06:50 AM | NYSE | 23363G201pub |
| 29 | $ 69.36 | 11:07:08 AM | NYSE | 23363G201q05 |
| 57 | $ 69.37 | 11:08:02 AM | NYSE | 23363G201qak |
| 14 | $ 69.37 | 11:08:02 AM | NYSE | 23363G201qao |
| 75 | $ 69.37 | 11:08:02 AM | NYSE | 23363G201qat |
| 25 | $ 69.37 | 11:08:02 AM | NYSE | 23363G201qav |
| 86 | $ 69.38 | 11:08:13 AM | NYSE | 23363G201qep |
| 14 | $ 69.38 | 11:08:13 AM | NYSE | 23363G201qer |
| 100 | $ 69.36 | 11:08:24 AM | NYSE | 23363G201qgl |
| 100 | $ 69.36 | 11:10:02 AM | NYSE | 23363G201r3a |
| 100 | $ 69.36 | 11:10:02 AM | NYSE | 23363G201r3c |
| 100 | $ 69.36 | 11:10:02 AM | NYSE | 23363G201r3i |
| 100 | $ 69.36 | 11:10:37 AM | NYSE | 23363G201rbj |
| 100 | $ 69.36 | 11:10:37 AM | NYSE | 23363G201rbl |
| 10 | $ 69.36 | 11:11:48 AM | NYSE | 23363G201rp8 |
| 100 | $ 69.36 | 11:12:11 AM | NYSE | 23363G201rwc |
| 77 | $ 69.36 | 11:12:11 AM | NYSE | 23363G201rwe |
| 32 | $ 69.36 | 11:12:11 AM | NYSE | 23363G201rw2 |
| 58 | $ 69.36 | 11:12:11 AM | NYSE | 23363G201rw6 |
| 23 | $ 69.36 | 11:12:11 AM | NYSE | 23363G201rw8 |
| 100 | $ 69.36 | 11:12:11 AM | NYSE | 23363G201rwa |
| 100 | $ 69.34 | 11:12:39 AM | NYSE | 23363G201s3w |
| 17 | $ 69.35 | 11:13:02 AM | NYSE | 23363G201s7g |
| 83 | $ 69.35 | 11:13:09 AM | NYSE | 23363G201s9p |
| 100 | $ 69.33 | 11:13:21 AM | NYSE | 23363G201sd0 |
| 100 | $ 69.32 | 11:13:36 AM | NYSE | 23363G201siu |
| 25 | $ 69.33 | 11:14:11 AM | NYSE | 23363G201ss8 |
| 75 | $ 69.33 | 11:14:11 AM | NYSE | 23363G201ssa |
| 100 | $ 69.33 | 11:14:19 AM | NYSE | 23363G201ste |
| 100 | $ 69.32 | 11:14:53 AM | NYSE | 23363G201t2e |
| 1 | $ 69.30 | 11:15:01 AM | NYSE | 23363G201t53 |
| 20 | $ 69.30 | 11:15:01 AM | NYSE | 23363G201t55 |
| 79 | $ 69.30 | 11:15:03 AM | NYSE | 23363G201t5r |
| 25 | $ 69.28 | 11:15:43 AM | NYSE | 23363G201tja |
| 75 | $ 69.28 | 11:16:17 AM | NYSE | 23363G201tty |
| 3 | $ 69.28 | 11:16:17 AM | NYSE | 23363G201tu0 |
| 97 | $ 69.28 | 11:16:17 AM | NYSE | 23363G201tu2 |
| 100 | $ 69.24 | 11:16:28 AM | NYSE | 23363G201u0y |
| 100 | $ 69.21 | 11:16:33 AM | NYSE | 23363G201u4j |
| 96 | $ 69.23 | 11:17:01 AM | NYSE | 23363G201uec |
| 4 | $ 69.23 | 11:17:01 AM | NYSE | 23363G201uee |
| 100 | $ 69.20 | 11:17:07 AM | NYSE | 23363G201uhi |
| 100 | $ 69.22 | 11:17:48 AM | NYSE | 23363G201uw5 |
| 100 | $ 69.22 | 11:17:57 AM | NYSE | 23363G201uxo |
| 100 | $ 69.21 | 11:18:10 AM | NYSE | 23363G201v1q |
| 100 | $ 69.20 | 11:18:12 AM | NYSE | 23363G201v3e |
| 100 | $ 69.23 | 11:18:39 AM | NYSE | 23363G201v8o |
| 100 | $ 69.22 | 11:18:54 AM | NYSE | 23363G201vby |
| 6 | $ 69.21 | 11:19:01 AM | NYSE | 23363G201vdp |
| 94 | $ 69.21 | 11:19:01 AM | NYSE | 23363G201vdr |
| 100 | $ 69.22 | 11:19:12 AM | NYSE | 23363G201vfi |
| 100 | $ 69.26 | 11:19:59 AM | NYSE | 23363G201vnp |
| 100 | $ 69.26 | 11:21:07 AM | NYSE | 23363G201w5v |
| 100 | $ 69.26 | 11:21:07 AM | NYSE | 23363G201w5x |
| 100 | $ 69.25 | 11:21:24 AM | NYSE | 23363G201wdq |
| 89 | $ 69.25 | 11:21:31 AM | NYSE | 23363G201wfm |
| 11 | $ 69.25 | 11:21:31 AM | NYSE | 23363G201wfq |
| 49 | $ 69.25 | 11:21:54 AM | NYSE | 23363G201wks |
| 46 | $ 69.25 | 11:21:54 AM | NYSE | 23363G201wkw |
| 5 | $ 69.25 | 11:21:57 AM | NYSE | 23363G201wl9 |
| 100 | $ 69.24 | 11:23:00 AM | NYSE | 23363G201ww7 |
| 100 | $ 69.24 | 11:23:00 AM | NYSE | 23363G201ww9 |
| 6 | $ 69.30 | 11:23:48 AM | NYSE | 23363G201x71 |
| 94 | $ 69.30 | 11:24:09 AM | NYSE | 23363G201xbz |
| 100 | $ 69.30 | 11:24:09 AM | NYSE | 23363G201xc1 |
| 100 | $ 69.30 | 11:24:09 AM | NYSE | 23363G201xc3 |
| 26 | $ 69.29 | 11:24:11 AM | NYSE | 23363G201xcj |
| 74 | $ 69.27 | 11:24:25 AM | NYSE | 23363G201xgv |
| 15 | $ 69.27 | 11:24:25 AM | NYSE | 23363G201xgx |
| 85 | $ 69.27 | 11:24:58 AM | NYSE | 23363G201xla |
| 100 | $ 69.27 | 11:24:58 AM | NYSE | 23363G201xlc |
| 100 | $ 69.26 | 11:25:30 AM | NYSE | 23363G201xsw |
| 100 | $ 69.30 | 11:27:01 AM | NYSE | 23363G201yfa |
| 100 | $ 69.30 | 11:27:01 AM | NYSE | 23363G201yfc |
| 100 | $ 69.30 | 11:27:01 AM | NYSE | 23363G201yfe |
| 84 | $ 69.30 | 11:27:39 AM | NYSE | 23363G201ynp |
| 100 | $ 69.30 | 11:27:39 AM | NYSE | 23363G201ynr |
| 16 | $ 69.30 | 11:27:39 AM | NYSE | 23363G201ynt |
| 100 | $ 69.28 | 11:27:51 AM | NYSE | 23363G201ypn |
| 100 | $ 69.27 | 11:28:19 AM | NYSE | 23363G201yw7 |
| 100 | $ 69.25 | 11:28:39 AM | NYSE | 23363G201z19 |
| 100 | $ 69.24 | 11:28:44 AM | NYSE | 23363G201z2h |
| 100 | $ 69.22 | 11:28:56 AM | NYSE | 23363G201z66 |
| 100 | $ 69.19 | 11:29:33 AM | NYSE | 23363G201zcr |
| 100 | $ 69.21 | 11:30:25 AM | NYSE | 23363G201zlx |
| 100 | $ 69.22 | 11:30:59 AM | NYSE | 23363G201zs1 |
| 75 | $ 69.20 | 11:32:00 AM | NYSE | 23363G20204l |
| 100 | $ 69.20 | 11:32:00 AM | NYSE | 23363G20204n |
| 25 | $ 69.20 | 11:32:00 AM | NYSE | 23363G20204p |
| 54 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020tp |
| 64 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020tr |
| 46 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020tt |
| 3 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020tv |
| 100 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020tx |
| 33 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020tz |
| 15 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020u1 |
| 85 | $ 69.21 | 11:33:45 AM | NYSE | 23363G2020u3 |
| 100 | $ 69.25 | 11:33:58 AM | NYSE | 23363G2020x0 |
| 23 | $ 69.27 | 11:35:07 AM | NYSE | 23363G2021fv |
| 100 | $ 69.27 | 11:35:07 AM | NYSE | 23363G2021fx |
| 100 | $ 69.27 | 11:35:37 AM | NYSE | 23363G2021o5 |
| 23 | $ 69.27 | 11:35:37 AM | NYSE | 23363G2021o7 |
| 77 | $ 69.27 | 11:35:37 AM | NYSE | 23363G2021o9 |
| 77 | $ 69.27 | 11:35:37 AM | NYSE | 23363G2021ob |
| 29 | $ 69.27 | 11:36:18 AM | NYSE | 23363G2021zj |
| 71 | $ 69.27 | 11:36:18 AM | NYSE | 23363G2021zl |
| 100 | $ 69.24 | 11:37:18 AM | NYSE | 23363G2022ft |
| 100 | $ 69.24 | 11:37:18 AM | NYSE | 23363G2022fv |
| 100 | $ 69.24 | 11:37:18 AM | NYSE | 23363G2022fx |
| 84 | $ 69.21 | 11:38:11 AM | NYSE | 23363G2022qw |
| 84 | $ 69.25 | 11:38:24 AM | NYSE | 23363G2022vk |
| 16 | $ 69.25 | 11:38:24 AM | NYSE | 23363G2022vm |
| 16 | $ 69.25 | 11:38:24 AM | NYSE | 23363G2022vo |
| 100 | $ 69.26 | 11:38:50 AM | NYSE | 23363G202396 |
| 100 | $ 69.25 | 11:39:12 AM | NYSE | 23363G2023cz |
| 100 | $ 69.24 | 11:40:33 AM | NYSE | 23363G2023wi |
| 100 | $ 69.24 | 11:40:33 AM | NYSE | 23363G2023wk |
| 100 | $ 69.24 | 11:40:33 AM | NYSE | 23363G2023wm |
| 100 | $ 69.25 | 11:41:00 AM | NYSE | 23363G202412 |
| 100 | $ 69.26 | 11:42:29 AM | NYSE | 23363G2024ih |
| 100 | $ 69.26 | 11:42:29 AM | NYSE | 23363G2024ij |
| 100 | $ 69.26 | 11:42:29 AM | NYSE | 23363G2024il |
| 100 | $ 69.25 | 11:43:04 AM | NYSE | 23363G2024or |
| 100 | $ 69.24 | 11:44:09 AM | NYSE | 23363G2024zw |
| 100 | $ 69.24 | 11:44:09 AM | NYSE | 23363G2024zy |
| 100 | $ 69.23 | 11:44:37 AM | NYSE | 23363G20255h |
| 100 | $ 69.25 | 11:45:12 AM | NYSE | 23363G2025c3 |
| 100 | $ 69.24 | 11:46:06 AM | NYSE | 23363G2025nf |
| 100 | $ 69.24 | 11:46:06 AM | NYSE | 23363G2025nh |
| 100 | $ 69.25 | 11:46:27 AM | NYSE | 23363G2025ry |
| 100 | $ 69.25 | 11:46:35 AM | NYSE | 23363G2025sl |
| 100 | $ 69.26 | 11:48:14 AM | NYSE | 23363G2026b0 |
| 100 | $ 69.29 | 11:49:33 AM | NYSE | 23363G2026v6 |
| 100 | $ 69.29 | 11:49:33 AM | NYSE | 23363G2026v8 |
| 100 | $ 69.30 | 11:49:53 AM | NYSE | 23363G202711 |
| 100 | $ 69.31 | 11:51:01 AM | NYSE | 23363G2027nd |
| 100 | $ 69.31 | 11:51:01 AM | NYSE | 23363G2027nf |
| 51 | $ 69.30 | 11:51:19 AM | NYSE | 23363G2027sx |
| 49 | $ 69.30 | 11:51:19 AM | NYSE | 23363G2027t1 |
| 67 | $ 69.28 | 11:51:30 AM | NYSE | 23363G2027vg |
| 15 | $ 69.28 | 11:51:30 AM | NYSE | 23363G2027vj |
| 18 | $ 69.28 | 11:51:30 AM | NYSE | 23363G2027vp |
| 100 | $ 69.27 | 11:52:14 AM | NYSE | 23363G20287a |
| 100 | $ 69.28 | 11:52:56 AM | NYSE | 23363G2028dv |
| 75 | $ 69.27 | 11:53:19 AM | NYSE | 23363G2028jf |
| 25 | $ 69.27 | 11:53:19 AM | NYSE | 23363G2028jh |
| 23 | $ 69.25 | 11:53:44 AM | NYSE | 23363G2028np |
| 77 | $ 69.25 | 11:53:44 AM | NYSE | 23363G2028nr |
| 21 | $ 69.26 | 11:54:47 AM | NYSE | 23363G20291t |
| 79 | $ 69.26 | 11:55:02 AM | NYSE | 23363G20293x |
| 47 | $ 69.25 | 11:55:25 AM | NYSE | 23363G20298i |
| 53 | $ 69.25 | 11:55:25 AM | NYSE | 23363G20298k |
| 100 | $ 69.25 | 11:56:47 AM | NYSE | 23363G2029o0 |
| 100 | $ 69.25 | 11:56:47 AM | NYSE | 23363G2029o3 |
| 26 | $ 69.24 | 11:57:06 AM | NYSE | 23363G2029qf |
| 74 | $ 69.24 | 11:57:06 AM | NYSE | 23363G2029qj |
| 100 | $ 69.22 | 11:58:29 AM | NYSE | 23363G202a69 |
| 100 | $ 69.22 | 11:58:29 AM | NYSE | 23363G202a6b |
| 89 | $ 69.21 | 11:59:06 AM | NYSE | 23363G202aba |
| 11 | $ 69.20 | 11:59:13 AM | NYSE | 23363G202adw |
| 100 | $ 69.20 | 11:59:13 AM | NYSE | 23363G202ady |
| 100 | $ 69.22 | 11:59:41 AM | NYSE | 23363G202aiz |
| 100 | $ 69.22 | 12:00:36 PM | NYSE | 23363G202att |
| 72 | $ 69.24 | 12:01:16 PM | NYSE | 23363G202b1c |
| 100 | $ 69.25 | 12:01:35 PM | NYSE | 23363G202b3e |
| 28 | $ 69.25 | 12:01:35 PM | NYSE | 23363G202b3g |
| 89 | $ 69.25 | 12:02:17 PM | NYSE | 23363G202bdm |
| 11 | $ 69.25 | 12:02:17 PM | NYSE | 23363G202bdq |
| 100 | $ 69.24 | 12:02:41 PM | NYSE | 23363G202bim |
| 100 | $ 69.23 | 12:03:20 PM | NYSE | 23363G202bok |
| 23 | $ 69.21 | 12:04:15 PM | NYSE | 23363G202bx1 |
| 100 | $ 69.20 | 12:05:10 PM | NYSE | 23363G202c2w |
| 77 | $ 69.20 | 12:05:10 PM | NYSE | 23363G202c2y |
| 100 | $ 69.20 | 12:05:10 PM | NYSE | 23363G202c30 |
| 12 | $ 69.17 | 12:05:48 PM | NYSE | 23363G202cct |
| 88 | $ 69.17 | 12:05:48 PM | NYSE | 23363G202ccv |
| 100 | $ 69.18 | 12:06:48 PM | NYSE | 23363G202cw6 |
| 100 | $ 69.17 | 12:06:54 PM | NYSE | 23363G202cxa |
| 100 | $ 69.16 | 12:07:01 PM | NYSE | 23363G202cxy |
| 75 | $ 69.18 | 12:08:06 PM | NYSE | 23363G202d8u |
| 100 | $ 69.18 | 12:08:11 PM | NYSE | 23363G202d9l |
| 25 | $ 69.18 | 12:08:11 PM | NYSE | 23363G202d9n |
| 25 | $ 69.18 | 12:09:30 PM | NYSE | 23363G202dgx |
| 75 | $ 69.18 | 12:09:30 PM | NYSE | 23363G202dgz |
| 100 | $ 69.17 | 12:09:39 PM | NYSE | 23363G202dit |
| 89 | $ 69.17 | 12:10:11 PM | NYSE | 23363G202dny |
| 11 | $ 69.16 | 12:10:22 PM | NYSE | 23363G202dow |
| 100 | $ 69.16 | 12:10:28 PM | NYSE | 23363G202dq6 |
| 100 | $ 69.15 | 12:12:11 PM | NYSE | 23363G202ec4 |
| 4 | $ 69.15 | 12:12:11 PM | NYSE | 23363G202ec2 |
| 38 | $ 69.14 | 12:12:24 PM | NYSE | 23363G202edb |
| 58 | $ 69.14 | 12:12:24 PM | NYSE | 23363G202edd |
| 100 | $ 69.15 | 12:12:56 PM | NYSE | 23363G202en7 |
| 6 | $ 69.15 | 12:13:36 PM | NYSE | 23363G202eu8 |
| 39 | $ 69.15 | 12:14:12 PM | NYSE | 23363G202f01 |
| 18 | $ 69.15 | 12:14:12 PM | NYSE | 23363G202f0b |
| 82 | $ 69.15 | 12:14:12 PM | NYSE | 23363G202eyo |
| 55 | $ 69.15 | 12:14:12 PM | NYSE | 23363G202ezi |
| 100 | $ 69.15 | 12:14:13 PM | NYSE | 23363G202f0e |
| 100 | $ 69.12 | 12:14:41 PM | NYSE | 23363G202f62 |
| 100 | $ 69.13 | 12:15:36 PM | NYSE | 23363G202fct |
| 100 | $ 69.14 | 12:17:07 PM | NYSE | 23363G202fvi |
| 100 | $ 69.14 | 12:17:07 PM | NYSE | 23363G202fvx |
| 100 | $ 69.14 | 12:17:07 PM | NYSE | 23363G202fwa |
| 100 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gxr |
| 100 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gxv |
| 100 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gxz |
| 100 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gy1 |
| 20 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gy3 |
| 100 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gy5 |
| 21 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gy7 |
| 59 | $ 69.14 | 12:20:35 PM | NYSE | 23363G202gy9 |
| 100 | $ 69.17 | 12:21:21 PM | NYSE | 23363G202h93 |
| 36 | $ 69.15 | 12:22:13 PM | NYSE | 23363G202hfr |
| 64 | $ 69.15 | 12:22:13 PM | NYSE | 23363G202hg3 |
| 100 | $ 69.15 | 12:22:14 PM | NYSE | 23363G202hgd |
| 89 | $ 69.14 | 12:22:59 PM | NYSE | 23363G202hok |
| 11 | $ 69.14 | 12:22:59 PM | NYSE | 23363G202hoo |
| 29 | $ 69.12 | 12:23:11 PM | NYSE | 23363G202hr8 |
| 12 | $ 69.11 | 12:23:37 PM | NYSE | 23363G202hvi |
| 59 | $ 69.11 | 12:23:51 PM | NYSE | 23363G202hyf |
| 100 | $ 69.11 | 12:23:52 PM | NYSE | 23363G202hyh |
| 21 | $ 69.12 | 12:24:29 PM | NYSE | 23363G202i4r |
| 100 | $ 69.14 | 12:26:08 PM | NYSE | 23363G202ijc |
| 79 | $ 69.14 | 12:26:08 PM | NYSE | 23363G202ije |
| 21 | $ 69.14 | 12:26:08 PM | NYSE | 23363G202ijg |
| 79 | $ 69.14 | 12:26:08 PM | NYSE | 23363G202iji |
| 28 | $ 69.14 | 12:27:25 PM | NYSE | 23363G202ix1 |
| 16 | $ 69.14 | 12:27:25 PM | NYSE | 23363G202ix3 |
| 27 | $ 69.15 | 12:27:50 PM | NYSE | 23363G202j0l |
| 29 | $ 69.15 | 12:27:50 PM | NYSE | 23363G202j0n |
| 100 | $ 69.15 | 12:27:50 PM | NYSE | 23363G202j0p |
| 71 | $ 69.15 | 12:27:50 PM | NYSE | 23363G202j0r |
| 29 | $ 69.15 | 12:27:50 PM | NYSE | 23363G202j0t |
| 83 | $ 69.14 | 12:28:16 PM | NYSE | 23363G202j5s |
| 17 | $ 69.14 | 12:28:41 PM | NYSE | 23363G202jb7 |
| 49 | $ 69.14 | 12:28:41 PM | NYSE | 23363G202jb9 |
| 36 | $ 69.14 | 12:28:41 PM | NYSE | 23363G202jbb |
| 15 | $ 69.14 | 12:28:41 PM | NYSE | 23363G202jbd |
| 25 | $ 69.14 | 12:29:33 PM | NYSE | 23363G202jn2 |
| 10 | $ 69.14 | 12:29:33 PM | NYSE | 23363G202jn4 |
| 63 | $ 69.14 | 12:29:33 PM | NYSE | 23363G202jn6 |
| 2 | $ 69.16 | 12:29:55 PM | NYSE | 23363G202jqk |
| 4 | $ 69.16 | 12:29:55 PM | NYSE | 23363G202jqm |
| 20 | $ 69.17 | 12:30:01 PM | NYSE | 23363G202jrd |
| 71 | $ 69.17 | 12:30:01 PM | NYSE | 23363G202jrf |
| 100 | $ 69.17 | 12:30:01 PM | NYSE | 23363G202jri |
| 5 | $ 69.17 | 12:30:01 PM | NYSE | 23363G202jrk |
| 100 | $ 69.16 | 12:30:56 PM | NYSE | 23363G202k0v |
| 25 | $ 69.18 | 12:31:31 PM | NYSE | 23363G202k6x |
| 63 | $ 69.18 | 12:31:31 PM | NYSE | 23363G202k6z |
| 12 | $ 69.18 | 12:31:31 PM | NYSE | 23363G202k71 |
| 38 | $ 69.17 | 12:33:17 PM | NYSE | 23363G202kp5 |
| 62 | $ 69.17 | 12:33:17 PM | NYSE | 23363G202kp7 |
| 20 | $ 69.17 | 12:33:17 PM | NYSE | 23363G202kp9 |
| 8 | $ 69.17 | 12:33:21 PM | NYSE | 23363G202kpu |
| 72 | $ 69.17 | 12:33:22 PM | NYSE | 23363G202kpx |
| 97 | $ 69.16 | 12:34:11 PM | NYSE | 23363G202kwe |
| 3 | $ 69.16 | 12:34:11 PM | NYSE | 23363G202kwk |
| 100 | $ 69.19 | 12:38:07 PM | NYSE | 23363G202mbm |
| 100 | $ 69.19 | 12:38:07 PM | NYSE | 23363G202mbo |
| 100 | $ 69.19 | 12:38:07 PM | NYSE | 23363G202mbq |
| 100 | $ 69.19 | 12:38:07 PM | NYSE | 23363G202mbs |
| 100 | $ 69.19 | 12:38:07 PM | NYSE | 23363G202mbu |
| 100 | $ 69.19 | 12:38:07 PM | NYSE | 23363G202mbw |
| 100 | $ 69.185 | 12:38:07 PM | NYSE | 23363G202mby |
| 80 | $ 69.20 | 12:38:57 PM | NYSE | 23363G202mia |
| 10 | $ 69.20 | 12:38:57 PM | NYSE | 23363G202mic |
| 100 | $ 69.20 | 12:39:12 PM | NYSE | 23363G202n2c |
| 10 | $ 69.20 | 12:39:12 PM | NYSE | 23363G202n2e |
| 100 | $ 69.20 | 12:40:38 PM | NYSE | 23363G202ngb |
| 100 | $ 69.17 | 12:41:07 PM | NYSE | 23363G202nis |
| 100 | $ 69.18 | 12:42:40 PM | NYSE | 23363G202nzm |
| 100 | $ 69.18 | 12:42:40 PM | NYSE | 23363G202nzo |
| 100 | $ 69.18 | 12:42:40 PM | NYSE | 23363G202nzq |
| 100 | $ 69.24 | 12:45:51 PM | NYSE | 23363G202ot6 |
| 100 | $ 69.24 | 12:45:51 PM | NYSE | 23363G202ot9 |
| 100 | $ 69.24 | 12:45:51 PM | NYSE | 23363G202otc |
| 89 | $ 69.24 | 12:45:51 PM | NYSE | 23363G202ote |
| 100 | $ 69.24 | 12:45:51 PM | NYSE | 23363G202ot4 |
| 11 | $ 69.24 | 12:46:33 PM | NYSE | 23363G202p0x |
| 100 | $ 69.24 | 12:46:34 PM | NYSE | 23363G202p0z |
| 100 | $ 69.27 | 12:48:01 PM | NYSE | 23363G202pe4 |
| 100 | $ 69.27 | 12:48:01 PM | NYSE | 23363G202pe6 |
| 100 | $ 69.27 | 12:48:51 PM | NYSE | 23363G202pn1 |
| 84 | $ 69.27 | 12:48:51 PM | NYSE | 23363G202pn3 |
| 16 | $ 69.27 | 12:48:51 PM | NYSE | 23363G202pn5 |
| 100 | $ 69.26 | 12:49:10 PM | NYSE | 23363G202pqg |
| 100 | $ 69.26 | 12:49:22 PM | NYSE | 23363G202ptm |
| 100 | $ 69.25 | 12:50:01 PM | NYSE | 23363G202q42 |
| 100 | $ 69.28 | 12:52:07 PM | NYSE | 23363G202qkr |
| 100 | $ 69.28 | 12:52:07 PM | NYSE | 23363G202qkt |
| 100 | $ 69.28 | 12:52:31 PM | NYSE | 23363G202qqa |
| 38 | $ 69.28 | 12:53:16 PM | NYSE | 23363G202qwc |
| 14 | $ 69.28 | 12:53:16 PM | NYSE | 23363G202qwe |
| 48 | $ 69.29 | 12:53:54 PM | NYSE | 23363G202r1u |
| 100 | $ 69.29 | 12:53:54 PM | NYSE | 23363G202r1w |
| 30 | $ 69.31 | 12:55:35 PM | NYSE | 23363G202ril |
| 70 | $ 69.32 | 12:55:35 PM | NYSE | 23363G202rin |
| 100 | $ 69.32 | 12:55:35 PM | NYSE | 23363G202rip |
| 11 | $ 69.33 | 12:57:11 PM | NYSE | 23363G202ryl |
| 89 | $ 69.33 | 12:57:12 PM | NYSE | 23363G202rz9 |
| 100 | $ 69.33 | 12:57:12 PM | NYSE | 23363G202rzb |
| 100 | $ 69.33 | 12:57:12 PM | NYSE | 23363G202rzd |
| 100 | $ 69.33 | 12:58:11 PM | NYSE | 23363G202s8w |
| 100 | $ 69.32 | 12:58:37 PM | NYSE | 23363G202sck |
| 100 | $ 69.32 | 12:59:06 PM | NYSE | 23363G202sh3 |
| 95 | $ 69.31 | 12:59:09 PM | NYSE | 23363G202shc |
| 5 | $ 69.31 | 12:59:09 PM | NYSE | 23363G202she |
| 100 | $ 69.28 | 12:59:33 PM | NYSE | 23363G202so0 |
| 100 | $ 69.27 | 13:00:16 PM | NYSE | 23363G202stl |
| 100 | $ 69.25 | 13:00:21 PM | NYSE | 23363G202sur |
| 100 | $ 69.24 | 13:00:41 PM | NYSE | 23363G202syp |
| 100 | $ 69.22 | 13:00:46 PM | NYSE | 23363G202t02 |
| 14 | $ 69.22 | 13:01:24 PM | NYSE | 23363G202t77 |
| 86 | $ 69.22 | 13:01:24 PM | NYSE | 23363G202t79 |
| 100 | $ 69.26 | 13:03:29 PM | NYSE | 23363G202ttf |
| 100 | $ 69.27 | 13:05:14 PM | NYSE | 23363G202u6n |
| 100 | $ 69.27 | 13:05:14 PM | NYSE | 23363G202u6p |
| 100 | $ 69.26 | 13:05:51 PM | NYSE | 23363G202ubo |
| 100 | $ 69.26 | 13:05:51 PM | NYSE | 23363G202ubq |
| 100 | $ 69.25 | 13:06:42 PM | NYSE | 23363G202ule |
| 94 | $ 69.24 | 13:07:00 PM | NYSE | 23363G202uoy |
| 6 | $ 69.24 | 13:07:14 PM | NYSE | 23363G202urb |
| 100 | $ 69.24 | 13:07:14 PM | NYSE | 23363G202urd |
| 1 | $ 69.24 | 13:11:07 PM | NYSE | 23363G202vvg |
| 100 | $ 69.245 | 13:11:50 PM | NYSE | 23363G202w1r |
| 100 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w39 |
| 100 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w3b |
| 100 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w3d |
| 100 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w3f |
| 99 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w3h |
| 100 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w3j |
| 100 | $ 69.24 | 13:12:00 PM | NYSE | 23363G202w3l |
| 100 | $ 69.28 | 13:14:08 PM | NYSE | 23363G202wnh |
| 100 | $ 69.28 | 13:14:08 PM | NYSE | 23363G202wnj |
| 100 | $ 69.28 | 13:14:08 PM | NYSE | 23363G202wnl |
| 100 | $ 69.27 | 13:14:38 PM | NYSE | 23363G202wrs |
| 100 | $ 69.27 | 13:14:45 PM | NYSE | 23363G202wu5 |
| 100 | $ 69.26 | 13:14:48 PM | NYSE | 23363G202wuj |
| 100 | $ 69.25 | 13:15:07 PM | NYSE | 23363G202wy5 |
| 100 | $ 69.25 | 13:16:08 PM | NYSE | 23363G202x4k |
| 100 | $ 69.24 | 13:16:25 PM | NYSE | 23363G202x75 |
| 86 | $ 69.23 | 13:16:51 PM | NYSE | 23363G202xae |
| 14 | $ 69.23 | 13:16:51 PM | NYSE | 23363G202xal |
| 100 | $ 69.23 | 13:17:51 PM | NYSE | 23363G202xj3 |
| 100 | $ 69.22 | 13:18:06 PM | NYSE | 23363G202xl2 |
| 100 | $ 69.20 | 13:18:52 PM | NYSE | 23363G202xrb |
| 100 | $ 69.20 | 13:19:18 PM | NYSE | 23363G202xv2 |
| 89 | $ 69.19 | 13:20:13 PM | NYSE | 23363G202y4z |
| 11 | $ 69.19 | 13:20:13 PM | NYSE | 23363G202y51 |
| 100 | $ 69.22 | 13:20:41 PM | NYSE | 23363G202y8c |
| 100 | $ 69.23 | 13:21:22 PM | NYSE | 23363G202yf0 |
| 100 | $ 69.22 | 13:21:55 PM | NYSE | 23363G202yk2 |
| 100 | $ 69.21 | 13:22:21 PM | NYSE | 23363G202ypv |
| 100 | $ 69.19 | 13:22:28 PM | NYSE | 23363G202yrf |
| 100 | $ 69.18 | 13:22:45 PM | NYSE | 23363G202yuo |
| 100 | $ 69.18 | 13:23:32 PM | NYSE | 23363G202z22 |
| 100 | $ 69.17 | 13:24:00 PM | NYSE | 23363G202z6j |
| 100 | $ 69.17 | 13:26:20 PM | NYSE | 23363G20303g |
| 100 | $ 69.17 | 13:26:20 PM | NYSE | 23363G20303i |
| 100 | $ 69.16 | 13:27:56 PM | NYSE | 23363G2030kq |
| 100 | $ 69.16 | 13:27:56 PM | NYSE | 23363G2030ks |
| 100 | $ 69.16 | 13:27:56 PM | NYSE | 23363G2030ku |
| 100 | $ 69.17 | 13:28:43 PM | NYSE | 23363G2030rt |
| 100 | $ 69.16 | 13:29:05 PM | NYSE | 23363G2030wh |
| 100 | $ 69.15 | 13:29:15 PM | NYSE | 23363G2030yi |
| 100 | $ 69.14 | 13:29:52 PM | NYSE | 23363G20315v |
| 21 | $ 69.15 | 13:30:30 PM | NYSE | 23363G2031d9 |
| 10 | $ 69.15 | 13:30:30 PM | NYSE | 23363G2031db |
| 100 | $ 69.18 | 13:33:14 PM | NYSE | 23363G20320x |
| 100 | $ 69.18 | 13:33:14 PM | NYSE | 23363G20320z |
| 100 | $ 69.18 | 13:33:14 PM | NYSE | 23363G203211 |
| 100 | $ 69.18 | 13:33:14 PM | NYSE | 23363G203213 |
| 69 | $ 69.18 | 13:33:14 PM | NYSE | 23363G203215 |
| 100 | $ 69.18 | 13:33:14 PM | NYSE | 23363G203217 |
| 100 | $ 69.18 | 13:35:13 PM | NYSE | 23363G2032kp |
| 100 | $ 69.18 | 13:35:13 PM | NYSE | 23363G2032kr |
| 100 | $ 69.18 | 13:35:13 PM | NYSE | 23363G2032kt |
| 100 | $ 69.20 | 13:38:12 PM | NYSE | 23363G2033c7 |
| 100 | $ 69.20 | 13:38:12 PM | NYSE | 23363G2033c9 |
| 100 | $ 69.20 | 13:38:12 PM | NYSE | 23363G2033cb |
| 100 | $ 69.20 | 13:38:13 PM | NYSE | 23363G2033cd |
| 100 | $ 69.20 | 13:38:13 PM | NYSE | 23363G2033cf |
| 100 | $ 69.20 | 13:38:13 PM | NYSE | 23363G2033ch |
| 100 | $ 69.22 | 13:39:59 PM | NYSE | 23363G2033uh |
| 100 | $ 69.22 | 13:39:59 PM | NYSE | 23363G2033uj |
| 100 | $ 69.22 | 13:39:59 PM | NYSE | 23363G2033ul |
| 100 | $ 69.20 | 13:40:14 PM | NYSE | 23363G2033xg |
| 7 | $ 69.22 | 13:40:51 PM | NYSE | 23363G20345r |
| 93 | $ 69.24 | 13:40:57 PM | NYSE | 23363G20346q |
| 100 | $ 69.24 | 13:40:57 PM | NYSE | 23363G20346s |
| 100 | $ 69.24 | 13:41:52 PM | NYSE | 23363G2034cj |
| 100 | $ 69.26 | 13:45:00 PM | NYSE | 23363G203566 |
| 78 | $ 69.26 | 13:45:00 PM | NYSE | 23363G203568 |
| 22 | $ 69.26 | 13:45:00 PM | NYSE | 23363G20356a |
| 100 | $ 69.26 | 13:45:00 PM | NYSE | 23363G20356c |
| 78 | $ 69.26 | 13:45:00 PM | NYSE | 23363G20356e |
| 22 | $ 69.26 | 13:45:00 PM | NYSE | 23363G20356g |
| 100 | $ 69.24 | 13:45:05 PM | NYSE | 23363G203573 |
| 100 | $ 69.21 | 13:45:28 PM | NYSE | 23363G2035bs |
| 100 | $ 69.25 | 13:49:10 PM | NYSE | 23363G2036ap |
| 100 | $ 69.25 | 13:49:10 PM | NYSE | 23363G2036ar |
| 100 | $ 69.25 | 13:49:10 PM | NYSE | 23363G2036at |
| 100 | $ 69.25 | 13:49:10 PM | NYSE | 23363G2036av |
| 100 | $ 69.25 | 13:49:10 PM | NYSE | 23363G2036ax |
| 100 | $ 69.26 | 13:50:13 PM | NYSE | 23363G2036kn |
| 100 | $ 69.26 | 13:50:13 PM | NYSE | 23363G2036kp |
| 100 | $ 69.25 | 13:50:51 PM | NYSE | 23363G2036qx |
| 100 | $ 69.24 | 13:51:02 PM | NYSE | 23363G2036sl |
| 100 | $ 69.23 | 13:51:34 PM | NYSE | 23363G2036y2 |
| 27 | $ 69.21 | 13:51:43 PM | NYSE | 23363G20370b |
| 73 | $ 69.21 | 13:51:43 PM | NYSE | 23363G20370d |
| 100 | $ 69.20 | 13:53:03 PM | NYSE | 23363G2037ca |
| 100 | $ 69.20 | 13:53:21 PM | NYSE | 23363G2037fk |
| 100 | $ 69.19 | 13:54:18 PM | NYSE | 23363G2037mg |
| 100 | $ 69.17 | 13:55:03 PM | NYSE | 23363G2037ur |
| 100 | $ 69.18 | 13:57:45 PM | NYSE | 23363G2038h7 |
| 100 | $ 69.18 | 13:57:45 PM | NYSE | 23363G2038h9 |
| 100 | $ 69.18 | 13:57:45 PM | NYSE | 23363G2038hb |
| 100 | $ 69.18 | 13:57:45 PM | NYSE | 23363G2038hd |
| 100 | $ 69.18 | 13:57:45 PM | NYSE | 23363G2038h5 |
| 100 | $ 69.19 | 13:59:27 PM | NYSE | 23363G2038u5 |
| 100 | $ 69.19 | 13:59:27 PM | NYSE | 23363G2038u7 |
| 100 | $ 69.19 | 13:59:27 PM | NYSE | 23363G2038u9 |
| 67 | $ 69.21 | 14:00:07 PM | NYSE | 23363G203902 |
| 100 | $ 69.21 | 14:00:07 PM | NYSE | 23363G203904 |
| 33 | $ 69.21 | 14:00:07 PM | NYSE | 23363G203906 |
| 81 | $ 69.20 | 14:00:55 PM | NYSE | 23363G203953 |
| 19 | $ 69.20 | 14:00:55 PM | NYSE | 23363G203956 |
| 100 | $ 69.24 | 14:02:14 PM | NYSE | 23363G2039ho |
| 100 | $ 69.24 | 14:02:14 PM | NYSE | 23363G2039hq |
| 100 | $ 69.24 | 14:02:14 PM | NYSE | 23363G2039hs |
| 100 | $ 69.23 | 14:02:21 PM | NYSE | 23363G2039k5 |
| 100 | $ 69.22 | 14:02:25 PM | NYSE | 23363G2039lk |
| 100 | $ 69.20 | 14:04:00 PM | NYSE | 23363G203a12 |
| 100 | $ 69.19 | 14:04:04 PM | NYSE | 23363G203a26 |
| 100 | $ 69.22 | 14:05:12 PM | NYSE | 23363G203aen |
| 8 | $ 69.19 | 14:05:38 PM | NYSE | 23363G203ahp |
| 92 | $ 69.19 | 14:05:38 PM | NYSE | 23363G203ahr |
| 100 | $ 69.20 | 14:07:15 PM | NYSE | 23363G203b19 |
| 100 | $ 69.20 | 14:07:15 PM | NYSE | 23363G203b1b |
| 100 | $ 69.20 | 14:07:15 PM | NYSE | 23363G203b1d |
| 100 | $ 69.19 | 14:08:42 PM | NYSE | 23363G203bjl |
| 100 | $ 69.19 | 14:08:42 PM | NYSE | 23363G203bjn |
| 100 | $ 69.19 | 14:08:42 PM | NYSE | 23363G203bjp |
| 89 | $ 69.19 | 14:09:08 PM | NYSE | 23363G203boh |
| 11 | $ 69.19 | 14:09:08 PM | NYSE | 23363G203boj |
| 100 | $ 69.21 | 14:09:50 PM | NYSE | 23363G203bu3 |
| 100 | $ 69.21 | 14:10:06 PM | NYSE | 23363G203bvo |
| 100 | $ 69.21 | 14:11:41 PM | NYSE | 23363G203cf7 |
| 100 | $ 69.21 | 14:11:42 PM | NYSE | 23363G203cfj |
| 100 | $ 69.23 | 14:12:13 PM | NYSE | 23363G203ckc |
| 100 | $ 69.21 | 14:14:08 PM | NYSE | 23363G203d08 |
| 100 | $ 69.21 | 14:14:08 PM | NYSE | 23363G203d0a |
| 100 | $ 69.21 | 14:14:08 PM | NYSE | 23363G203d0c |
| 100 | $ 69.21 | 14:14:38 PM | NYSE | 23363G203d5z |
| 100 | $ 69.21 | 14:15:01 PM | NYSE | 23363G203d9d |
| 44 | $ 69.21 | 14:15:16 PM | NYSE | 23363G203dbu |
| 56 | $ 69.22 | 14:16:17 PM | NYSE | 23363G203dmg |
| 100 | $ 69.22 | 14:16:17 PM | NYSE | 23363G203dmi |
| 100 | $ 69.21 | 14:16:58 PM | NYSE | 23363G203dr1 |
| 36 | $ 69.20 | 14:17:12 PM | NYSE | 23363G203dta |
| 64 | $ 69.20 | 14:17:12 PM | NYSE | 23363G203dtc |
| 100 | $ 69.24 | 14:20:07 PM | NYSE | 23363G203ehv |
| 100 | $ 69.24 | 14:20:07 PM | NYSE | 23363G203ehz |
| 100 | $ 69.24 | 14:20:07 PM | NYSE | 23363G203ei1 |
| 100 | $ 69.24 | 14:20:07 PM | NYSE | 23363G203ei3 |
| 100 | $ 69.24 | 14:20:07 PM | NYSE | 23363G203ei5 |
| 75 | $ 69.23 | 14:20:09 PM | NYSE | 23363G203ei9 |
| 100 | $ 69.26 | 14:24:02 PM | NYSE | 23363G203fjl |
| 25 | $ 69.26 | 14:24:02 PM | NYSE | 23363G203fjn |
| 100 | $ 69.26 | 14:24:03 PM | NYSE | 23363G203fjp |
| 100 | $ 69.26 | 14:24:03 PM | NYSE | 23363G203fjr |
| 100 | $ 69.26 | 14:24:03 PM | NYSE | 23363G203fjt |
| 100 | $ 69.26 | 14:24:03 PM | NYSE | 23363G203fjv |
| 100 | $ 69.26 | 14:24:03 PM | NYSE | 23363G203fjx |
| 100 | $ 69.27 | 14:24:24 PM | NYSE | 23363G203fpq |
| 100 | $ 69.26 | 14:26:32 PM | NYSE | 23363G203gg0 |
| 100 | $ 69.26 | 14:26:32 PM | NYSE | 23363G203gg2 |
| 100 | $ 69.26 | 14:26:32 PM | NYSE | 23363G203gg4 |
| 73 | $ 69.25 | 14:27:45 PM | NYSE | 23363G203gwd |
| 100 | $ 69.25 | 14:27:45 PM | NYSE | 23363G203gwf |
| 27 | $ 69.25 | 14:27:45 PM | NYSE | 23363G203gwh |
| 100 | $ 69.25 | 14:27:45 PM | NYSE | 23363G203gwj |
| 100 | $ 69.25 | 14:28:11 PM | NYSE | 23363G203h0p |
| 100 | $ 69.23 | 14:28:26 PM | NYSE | 23363G203h2m |
| 100 | $ 69.22 | 14:28:36 PM | NYSE | 23363G203h4y |
| 84 | $ 69.25 | 14:29:22 PM | NYSE | 23363G203hd0 |
| 16 | $ 69.25 | 14:29:22 PM | NYSE | 23363G203hd2 |
| 100 | $ 69.26 | 14:30:08 PM | NYSE | 23363G203hiy |
| 100 | $ 69.25 | 14:30:25 PM | NYSE | 23363G203hmx |
| 100 | $ 69.26 | 14:31:07 PM | NYSE | 23363G203hv6 |
| 100 | $ 69.25 | 14:31:30 PM | NYSE | 23363G203hyr |
| 100 | $ 69.24 | 14:32:15 PM | NYSE | 23363G203i76 |
| 100 | $ 69.25 | 14:34:45 PM | NYSE | 23363G203ir8 |
| 100 | $ 69.25 | 14:34:45 PM | NYSE | 23363G203ira |
| 100 | $ 69.25 | 14:34:45 PM | NYSE | 23363G203irc |
| 100 | $ 69.25 | 14:34:45 PM | NYSE | 23363G203ire |
| 100 | $ 69.25 | 14:34:52 PM | NYSE | 23363G203ise |
| 100 | $ 69.24 | 14:35:09 PM | NYSE | 23363G203iua |
| 100 | $ 69.28 | 14:37:55 PM | NYSE | 23363G203ji1 |
| 100 | $ 69.28 | 14:37:55 PM | NYSE | 23363G203ji3 |
| 100 | $ 69.28 | 14:37:55 PM | NYSE | 23363G203ji5 |
| 100 | $ 69.28 | 14:37:55 PM | NYSE | 23363G203ji8 |
| 100 | $ 69.28 | 14:37:55 PM | NYSE | 23363G203jib |
| 25 | $ 69.27 | 14:38:35 PM | NYSE | 23363G203jpw |
| 75 | $ 69.27 | 14:38:35 PM | NYSE | 23363G203jpy |
| 77 | $ 69.28 | 14:39:28 PM | NYSE | 23363G203k6g |
| 23 | $ 69.28 | 14:39:28 PM | NYSE | 23363G203k6i |
| 100 | $ 69.28 | 14:39:28 PM | NYSE | 23363G203k6k |
| 100 | $ 69.28 | 14:39:40 PM | NYSE | 23363G203k8x |
| 100 | $ 69.26 | 14:40:04 PM | NYSE | 23363G203kff |
| 100 | $ 69.26 | 14:42:16 PM | NYSE | 23363G203l5h |
| 100 | $ 69.26 | 14:42:16 PM | NYSE | 23363G203l5j |
| 100 | $ 69.26 | 14:42:16 PM | NYSE | 23363G203l5l |
| 100 | $ 69.26 | 14:43:28 PM | NYSE | 23363G203lgi |
| 3 | $ 69.26 | 14:43:28 PM | NYSE | 23363G203lgk |
| 89 | $ 69.26 | 14:43:28 PM | NYSE | 23363G203lgm |
| 100 | $ 69.26 | 14:43:28 PM | NYSE | 23363G203lgo |
| 8 | $ 69.26 | 14:43:28 PM | NYSE | 23363G203lgq |
| 100 | $ 69.26 | 14:44:02 PM | NYSE | 23363G203lnx |
| 10 | $ 69.25 | 14:44:12 PM | NYSE | 23363G203lqt |
| 11 | $ 69.28 | 14:45:34 PM | NYSE | 23363G203m3w |
| 90 | $ 69.28 | 14:45:34 PM | NYSE | 23363G203m3y |
| 89 | $ 69.28 | 14:45:34 PM | NYSE | 23363G203m40 |
| 100 | $ 69.28 | 14:45:34 PM | NYSE | 23363G203m42 |
| 100 | $ 69.28 | 14:45:34 PM | NYSE | 23363G203m44 |
| 100 | $ 69.29 | 14:47:23 PM | NYSE | 23363G203mmh |
| 100 | $ 69.29 | 14:47:23 PM | NYSE | 23363G203mmj |
| 100 | $ 69.29 | 14:47:23 PM | NYSE | 23363G203mml |
| 100 | $ 69.29 | 14:47:23 PM | NYSE | 23363G203mmn |
| 100 | $ 69.28 | 14:47:45 PM | NYSE | 23363G203mqa |
| 100 | $ 69.27 | 14:48:08 PM | NYSE | 23363G203mt5 |
| 100 | $ 69.29 | 14:48:53 PM | NYSE | 23363G203n1s |
| 100 | $ 69.28 | 14:49:00 PM | NYSE | 23363G203n2l |
| 100 | $ 69.28 | 14:51:14 PM | NYSE | 23363G203nmx |
| 100 | $ 69.28 | 14:51:14 PM | NYSE | 23363G203nmz |
| 100 | $ 69.28 | 14:51:14 PM | NYSE | 23363G203nn1 |
| 100 | $ 69.28 | 14:51:14 PM | NYSE | 23363G203nn3 |
| 100 | $ 69.27 | 14:51:27 PM | NYSE | 23363G203npu |
| 89 | $ 69.28 | 14:52:26 PM | NYSE | 23363G203o17 |
| 11 | $ 69.28 | 14:52:47 PM | NYSE | 23363G203o3p |
| 11 | $ 69.28 | 14:52:47 PM | NYSE | 23363G203o3r |
| 89 | $ 69.28 | 14:52:47 PM | NYSE | 23363G203o3n |
| 100 | $ 69.28 | 14:52:53 PM | NYSE | 23363G203o4j |
| 1 | $ 69.28 | 14:52:55 PM | NYSE | 23363G203o6x |
| 5 | $ 69.28 | 14:52:55 PM | NYSE | 23363G203o6z |
| 24 | $ 69.28 | 14:52:55 PM | NYSE | 23363G203o71 |
| 5 | $ 69.30 | 14:53:13 PM | NYSE | 23363G203ofq |
| 100 | $ 69.31 | 14:53:31 PM | NYSE | 23363G203ol5 |
| 65 | $ 69.31 | 14:53:31 PM | NYSE | 23363G203ol7 |
| 100 | $ 69.31 | 14:54:01 PM | NYSE | 23363G203opu |
| 100 | $ 69.30 | 14:54:28 PM | NYSE | 23363G203out |
| 9 | $ 69.29 | 14:54:51 PM | NYSE | 23363G203oxj |
| 91 | $ 69.29 | 14:54:51 PM | NYSE | 23363G203oxl |
| 100 | $ 69.28 | 14:55:15 PM | NYSE | 23363G203p2h |
| 100 | $ 69.27 | 14:55:36 PM | NYSE | 23363G203p76 |
| 18 | $ 69.28 | 14:56:18 PM | NYSE | 23363G203pq1 |
| 82 | $ 69.27 | 14:56:55 PM | NYSE | 23363G203pwa |
| 100 | $ 69.27 | 14:56:55 PM | NYSE | 23363G203pwe |
| 100 | $ 69.26 | 14:57:45 PM | NYSE | 23363G203q4e |
| 100 | $ 69.28 | 14:59:59 PM | NYSE | 23363G203qs8 |
| 100 | $ 69.28 | 14:59:59 PM | NYSE | 23363G203qsc |
| 100 | $ 69.28 | 14:59:59 PM | NYSE | 23363G203qsw |
| 100 | $ 69.28 | 14:59:59 PM | NYSE | 23363G203qt3 |
| 100 | $ 69.28 | 14:59:59 PM | NYSE | 23363G203qt6 |
| 100 | $ 69.28 | 14:59:59 PM | NYSE | 23363G203qt9 |
| 100 | $ 69.27 | 15:00:00 PM | NYSE | 23363G203qtc |
| 100 | $ 69.27 | 15:00:33 PM | NYSE | 23363G203r0d |
| 9 | $ 69.27 | 15:01:37 PM | NYSE | 23363G203riu |
| 9 | $ 69.27 | 15:01:37 PM | NYSE | 23363G203riw |
| 91 | $ 69.27 | 15:01:37 PM | NYSE | 23363G203riy |
| 91 | $ 69.27 | 15:01:37 PM | NYSE | 23363G203rj0 |
| 100 | $ 69.27 | 15:03:41 PM | NYSE | 23363G203snd |
| 100 | $ 69.27 | 15:03:41 PM | NYSE | 23363G203snh |
| 100 | $ 69.27 | 15:03:41 PM | NYSE | 23363G203snm |
| 100 | $ 69.27 | 15:03:41 PM | NYSE | 23363G203sno |
| 100 | $ 69.27 | 15:03:41 PM | NYSE | 23363G203snq |
| 100 | $ 69.26 | 15:04:34 PM | NYSE | 23363G203szm |
| 100 | $ 69.26 | 15:04:34 PM | NYSE | 23363G203szo |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203tra |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203trc |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203tre |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203trg |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203tri |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203trk |
| 100 | $ 69.29 | 15:07:04 PM | NYSE | 23363G203trm |
| 100 | $ 69.31 | 15:07:34 PM | NYSE | 23363G203tyt |
| 100 | $ 69.32 | 15:08:13 PM | NYSE | 23363G203u5k |
| 100 | $ 69.32 | 15:08:28 PM | NYSE | 23363G203u8k |
| 100 | $ 69.32 | 15:08:43 PM | NYSE | 23363G203ubm |
| 100 | $ 69.35 | 15:10:11 PM | NYSE | 23363G203us3 |
| 100 | $ 69.35 | 15:10:11 PM | NYSE | 23363G203us5 |
| 100 | $ 69.35 | 15:10:11 PM | NYSE | 23363G203us7 |
| 100 | $ 69.35 | 15:10:31 PM | NYSE | 23363G203uyv |
| 100 | $ 69.34 | 15:10:36 PM | NYSE | 23363G203uzu |
| 100 | $ 69.33 | 15:10:46 PM | NYSE | 23363G203v46 |
| 100 | $ 69.31 | 15:10:54 PM | NYSE | 23363G203v70 |
| 100 | $ 69.28 | 15:11:31 PM | NYSE | 23363G203vky |
| 100 | $ 69.28 | 15:11:37 PM | NYSE | 23363G203vmy |
| 100 | $ 69.28 | 15:12:51 PM | NYSE | 23363G203vyj |
| 100 | $ 69.27 | 15:13:21 PM | NYSE | 23363G203w5a |
| 50 | $ 69.29 | 15:13:56 PM | NYSE | 23363G203we6 |
| 100 | $ 69.29 | 15:13:56 PM | NYSE | 23363G203we8 |
| 50 | $ 69.28 | 15:14:14 PM | NYSE | 23363G203wgj |
| 100 | $ 69.30 | 15:14:22 PM | NYSE | 23363G203wic |
| 100 | $ 69.29 | 15:15:00 PM | NYSE | 23363G203wpp |
| 100 | $ 69.29 | 15:15:00 PM | NYSE | 23363G203wpt |
| 100 | $ 69.28 | 15:15:05 PM | NYSE | 23363G203wsj |
| 100 | $ 69.28 | 15:15:14 PM | NYSE | 23363G203wuw |
| 100 | $ 69.29 | 15:15:28 PM | NYSE | 23363G203wx5 |
| 100 | $ 69.28 | 15:15:36 PM | NYSE | 23363G203wyi |
| 100 | $ 69.28 | 15:16:15 PM | NYSE | 23363G203x7k |
| 100 | $ 69.29 | 15:16:26 PM | NYSE | 23363G203x9r |
| 100 | $ 69.30 | 15:17:09 PM | NYSE | 23363G203xkh |
| 100 | $ 69.30 | 15:18:18 PM | NYSE | 23363G203y74 |
| 100 | $ 69.30 | 15:18:18 PM | NYSE | 23363G203y6r |
| 100 | $ 69.29 | 15:19:04 PM | NYSE | 23363G203ygy |
| 100 | $ 69.29 | 15:19:04 PM | NYSE | 23363G203yh0 |
| 100 | $ 69.28 | 15:19:45 PM | NYSE | 23363G203yqv |
| 100 | $ 69.28 | 15:19:45 PM | NYSE | 23363G203yqx |
| 100 | $ 69.27 | 15:19:45 PM | NYSE | 23363G203yqz |
| 100 | $ 69.26 | 15:20:21 PM | NYSE | 23363G203yye |
| 100 | $ 69.24 | 15:20:35 PM | NYSE | 23363G203z1d |
| 51 | $ 69.25 | 15:20:54 PM | NYSE | 23363G203z4e |
| 49 | $ 69.25 | 15:20:54 PM | NYSE | 23363G203z4g |
| 100 | $ 69.23 | 15:21:06 PM | NYSE | 23363G203z63 |
| 100 | $ 69.23 | 15:21:31 PM | NYSE | 23363G203zb0 |
| 2 | $ 69.26 | 15:22:02 PM | NYSE | 23363G203zf8 |
| 98 | $ 69.27 | 15:22:23 PM | NYSE | 23363G203zjr |
| 100 | $ 69.27 | 15:22:23 PM | NYSE | 23363G203zjt |
| 100 | $ 69.26 | 15:22:52 PM | NYSE | 23363G203zst |
| 100 | $ 69.27 | 15:23:28 PM | NYSE | 23363G203zz3 |
| 100 | $ 69.27 | 15:23:28 PM | NYSE | 23363G203zz5 |
| 100 | $ 69.27 | 15:24:35 PM | NYSE | 23363G2040a2 |
| 100 | $ 69.27 | 15:24:35 PM | NYSE | 23363G2040a7 |
| 100 | $ 69.27 | 15:24:35 PM | NYSE | 23363G2040ae |
| 100 | $ 69.27 | 15:24:39 PM | NYSE | 23363G2040c1 |
| 100 | $ 69.29 | 15:26:50 PM | NYSE | 23363G2040y1 |
| 100 | $ 69.29 | 15:26:50 PM | NYSE | 23363G2040y5 |
| 100 | $ 69.29 | 15:26:50 PM | NYSE | 23363G2040y9 |
| 100 | $ 69.29 | 15:26:50 PM | NYSE | 23363G2040yd |
| 100 | $ 69.29 | 15:26:50 PM | NYSE | 23363G2040yh |
| 100 | $ 69.29 | 15:26:50 PM | NYSE | 23363G2040yl |
| 100 | $ 69.28 | 15:27:16 PM | NYSE | 23363G204131 |
| 100 | $ 69.28 | 15:27:16 PM | NYSE | 23363G204134 |
| 100 | $ 69.29 | 15:28:12 PM | NYSE | 23363G2041bc |
| 100 | $ 69.29 | 15:28:12 PM | NYSE | 23363G2041be |
| 100 | $ 69.29 | 15:28:12 PM | NYSE | 23363G2041bg |
| 100 | $ 69.29 | 15:28:12 PM | NYSE | 23363G2041bi |
| 100 | $ 69.30 | 15:28:22 PM | NYSE | 23363G2041d3 |
| 13 | $ 69.30 | 15:28:25 PM | NYSE | 23363G2041eo |
| 87 | $ 69.31 | 15:29:00 PM | NYSE | 23363G2041oa |
| 100 | $ 69.31 | 15:29:00 PM | NYSE | 23363G2041oc |
| 2 | $ 69.30 | 15:30:01 PM | NYSE | 23363G2041zy |
| 100 | $ 69.30 | 15:30:01 PM | NYSE | 23363G204208 |
| 98 | $ 69.30 | 15:30:01 PM | NYSE | 23363G20420g |
| 100 | $ 69.30 | 15:30:01 PM | NYSE | 23363G20420q |
| 100 | $ 69.30 | 15:30:01 PM | NYSE | 23363G20420w |
| 100 | $ 69.30 | 15:30:01 PM | NYSE | 23363G204212 |
| 100 | $ 69.29 | 15:30:23 PM | NYSE | 23363G204299 |
| 100 | $ 69.28 | 15:30:34 PM | NYSE | 23363G2042bu |
| 100 | $ 69.28 | 15:30:39 PM | NYSE | 23363G2042d1 |
| 100 | $ 69.25 | 15:30:43 PM | NYSE | 23363G2042fo |
| 100 | $ 69.27 | 15:31:36 PM | NYSE | 23363G2042sh |
| 100 | $ 69.27 | 15:31:36 PM | NYSE | 23363G2042sj |
| 100 | $ 69.27 | 15:31:36 PM | NYSE | 23363G2042sl |
| 42 | $ 69.32 | 15:32:20 PM | NYSE | 23363G20430l |
| 58 | $ 69.33 | 15:32:39 PM | NYSE | 23363G20434o |
| 100 | $ 69.33 | 15:32:39 PM | NYSE | 23363G20434q |
| 16 | $ 69.33 | 15:32:39 PM | NYSE | 23363G20434s |
| 81 | $ 69.33 | 15:32:39 PM | NYSE | 23363G20434w |
| 3 | $ 69.33 | 15:32:39 PM | NYSE | 23363G204350 |
| 100 | $ 69.33 | 15:32:40 PM | NYSE | 23363G204354 |
| 60 | $ 69.32 | 15:33:00 PM | NYSE | 23363G2043am |
| 40 | $ 69.32 | 15:33:00 PM | NYSE | 23363G2043ao |
| 14 | $ 69.32 | 15:33:00 PM | NYSE | 23363G2043aq |
| 86 | $ 69.32 | 15:33:00 PM | NYSE | 23363G2043aw |
| 80 | $ 69.30 | 15:34:30 PM | NYSE | 23363G2043xa |
| 100 | $ 69.30 | 15:34:35 PM | NYSE | 23363G2043zu |
| 20 | $ 69.30 | 15:34:35 PM | NYSE | 23363G2043zw |
| 100 | $ 69.30 | 15:34:35 PM | NYSE | 23363G2043zy |
| 100 | $ 69.30 | 15:34:35 PM | NYSE | 23363G204400 |
| 100 | $ 69.30 | 15:34:35 PM | NYSE | 23363G204402 |
| 100 | $ 69.30 | 15:34:35 PM | NYSE | 23363G204404 |
| 100 | $ 69.30 | 15:34:35 PM | NYSE | 23363G204406 |
| 100 | $ 69.29 | 15:34:49 PM | NYSE | 23363G20446r |
| 100 | $ 69.28 | 15:34:58 PM | NYSE | 23363G2044d7 |
| 100 | $ 69.28 | 15:35:35 PM | NYSE | 23363G2044o0 |
| 100 | $ 69.28 | 15:35:35 PM | NYSE | 23363G2044o2 |
| 100 | $ 69.28 | 15:35:35 PM | NYSE | 23363G2044o4 |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20468y |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G204690 |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G204692 |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G204694 |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G204696 |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G204698 |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469a |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469c |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469e |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469g |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469i |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469k |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469m |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469o |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469q |
| 100 | $ 69.28 | 15:39:08 PM | NYSE | 23363G20469s |
| 100 | $ 69.26 | 15:39:10 PM | NYSE | 23363G2046ag |
| 91 | $ 69.26 | 15:40:28 PM | NYSE | 23363G20472f |
| 9 | $ 69.26 | 15:40:29 PM | NYSE | 23363G20472i |
| 100 | $ 69.26 | 15:41:12 PM | NYSE | 23363G2047cu |
| 100 | $ 69.28 | 15:42:27 PM | NYSE | 23363G2047zb |
| 100 | $ 69.22 | 15:44:15 PM | NYSE | 23363G2048uz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
