Source - LSE Regulatory
RNS Number : 6602Y
Future PLC
04 January 2024
 

4 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

03/01/2024

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

775.00

Highest price paid per share (GBp):

791.50

Volume weighted average price paid per share (GBp):

783.7327

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,850,162 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,850,162.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

552

791.5

08:13:54

00068298551TRLO0

XLON

566

790.5

08:13:55

00068298553TRLO0

XLON

294

787.5

08:15:02

00068298578TRLO0

XLON

185

787.5

08:15:02

00068298579TRLO0

XLON

553

783.5

08:42:06

00068299178TRLO0

XLON

512

783.5

08:42:06

00068299179TRLO0

XLON

479

782.5

08:47:47

00068299274TRLO0

XLON

550

782

08:47:47

00068299276TRLO0

XLON

42

781.5

08:47:47

00068299275TRLO0

XLON

534

782

08:56:07

00068299496TRLO0

XLON

382

781

09:01:15

00068299612TRLO0

XLON

150

781

09:01:15

00068299611TRLO0

XLON

394

777

09:10:13

00068299932TRLO0

XLON

127

777

09:10:13

00068299933TRLO0

XLON

570

777

09:10:13

00068299935TRLO0

XLON

1

777

09:10:13

00068299934TRLO0

XLON

517

778.5

09:24:29

00068300286TRLO0

XLON

538

777

09:34:17

00068300489TRLO0

XLON

258

777

09:41:00

00068300755TRLO0

XLON

219

777

09:41:00

00068300754TRLO0

XLON

510

779

09:49:06

00068301010TRLO0

XLON

317

778

09:49:33

00068301047TRLO0

XLON

241

778

09:49:33

00068301046TRLO0

XLON

427

778

09:50:02

00068301070TRLO0

XLON

99

778

09:50:02

00068301069TRLO0

XLON

505

779.5

09:59:47

00068301399TRLO0

XLON

201

778

10:02:43

00068301499TRLO0

XLON

378

778

10:02:43

00068301498TRLO0

XLON

490

778

10:07:45

00068301659TRLO0

XLON

524

780.5

10:12:17

00068301738TRLO0

XLON

584

780.5

10:12:17

00068301739TRLO0

XLON

150

779.5

10:23:21

00068301953TRLO0

XLON

150

779.5

10:23:21

00068301952TRLO0

XLON

222

779.5

10:23:21

00068301951TRLO0

XLON

553

781.5

10:33:13

00068302222TRLO0

XLON

278

786

10:52:24

00068302542TRLO0

XLON

300

786

10:52:24

00068302541TRLO0

XLON

481

785.5

10:55:38

00068302616TRLO0

XLON

12

784

10:58:57

00068302713TRLO0

XLON

574

784

10:59:32

00068302761TRLO0

XLON

1

784

10:59:32

00068302760TRLO0

XLON

2

785.5

11:10:29

00068302989TRLO0

XLON

56

785

11:13:24

00068303041TRLO0

XLON

492

785

11:13:24

00068303040TRLO0

XLON

42

785

11:13:24

00068303044TRLO0

XLON

187

785

11:13:24

00068303043TRLO0

XLON

42

784.5

11:13:24

00068303042TRLO0

XLON

504

779

11:18:30

00068303222TRLO0

XLON

554

779

11:39:30

00068303936TRLO0

XLON

300

779

11:44:32

00068304158TRLO0

XLON

237

779

11:44:32

00068304157TRLO0

XLON

25

779

11:44:32

00068304159TRLO0

XLON

1

780

11:46:28

00068304210TRLO0

XLON

497

780

11:47:28

00068304226TRLO0

XLON

1

780

11:47:28

00068304225TRLO0

XLON

512

781.5

11:52:30

00068304354TRLO0

XLON

1

781.5

11:52:30

00068304353TRLO0

XLON

357

780.5

11:58:29

00068304503TRLO0

XLON

198

780.5

11:58:32

00068304505TRLO0

XLON

2

780.5

11:58:32

00068304504TRLO0

XLON

102

780

12:06:04

00068304673TRLO0

XLON

300

780

12:06:04

00068304672TRLO0

XLON

102

780

12:06:04

00068304671TRLO0

XLON

163

779

12:14:28

00068304824TRLO0

XLON

85

779

12:14:28

00068304823TRLO0

XLON

1

778

12:14:28

00068304822TRLO0

XLON

589

779

12:20:31

00068305009TRLO0

XLON

486

778

12:25:10

00068305093TRLO0

XLON

537

778

12:25:10

00068305094TRLO0

XLON

1

775

12:44:26

00068305520TRLO0

XLON

1

775

12:44:26

00068305521TRLO0

XLON

1

775

12:44:26

00068305522TRLO0

XLON

2

775

12:44:27

00068305523TRLO0

XLON

487

778.5

12:47:32

00068305556TRLO0

XLON

554

778.5

12:47:35

00068305558TRLO0

XLON

6

778.5

12:47:35

00068305557TRLO0

XLON

585

779

12:56:33

00068305729TRLO0

XLON

538

780

13:00:58

00068305805TRLO0

XLON

42

781

13:05:31

00068305931TRLO0

XLON

576

783

13:14:30

00068306075TRLO0

XLON

335

783

13:14:30

00068306076TRLO0

XLON

544

787

13:19:45

00068306139TRLO0

XLON

498

784

13:32:28

00068306347TRLO0

XLON

193

785

13:34:14

00068306417TRLO0

XLON

346

785

13:34:14

00068306416TRLO0

XLON

42

785

13:34:14

00068306418TRLO0

XLON

42

786.5

13:42:30

00068306555TRLO0

XLON

42

786.5

13:43:46

00068306582TRLO0

XLON

567

787.5

13:45:33

00068306633TRLO0

XLON

511

786.5

13:48:31

00068306686TRLO0

XLON

58

786.5

13:48:31

00068306687TRLO0

XLON

493

785

13:48:46

00068306711TRLO0

XLON

1

781

13:58:33

00068306916TRLO0

XLON

2

781

13:58:35

00068306919TRLO0

XLON

128

784.5

14:11:51

00068307273TRLO0

XLON

450

784.5

14:11:51

00068307272TRLO0

XLON

444

784.5

14:13:03

00068307319TRLO0

XLON

40

784.5

14:13:03

00068307318TRLO0

XLON

260

784

14:18:04

00068307497TRLO0

XLON

261

784

14:18:04

00068307496TRLO0

XLON

540

787.5

14:22:59

00068307598TRLO0

XLON

494

787.5

14:25:53

00068307659TRLO0

XLON

563

786.5

14:25:55

00068307660TRLO0

XLON

516

786.5

14:26:14

00068307668TRLO0

XLON

120

786.5

14:33:20

00068307815TRLO0

XLON

402

786.5

14:33:20

00068307814TRLO0

XLON

121

786.5

14:33:20

00068307817TRLO0

XLON

450

786.5

14:33:20

00068307816TRLO0

XLON

492

784.5

14:40:30

00068308039TRLO0

XLON

344

786

14:43:01

00068308102TRLO0

XLON

150

786

14:43:01

00068308101TRLO0

XLON

65

787

14:43:51

00068308111TRLO0

XLON

434

787

14:43:51

00068308112TRLO0

XLON

534

787.5

14:43:51

00068308113TRLO0

XLON

526

789

14:53:22

00068308747TRLO0

XLON

28

789

14:53:22

00068308746TRLO0

XLON

544

789

14:53:22

00068308748TRLO0

XLON

55

785

14:56:22

00068308944TRLO0

XLON

298

785

14:56:22

00068308943TRLO0

XLON

148

785

14:56:22

00068308942TRLO0

XLON

1

782.5

15:00:41

00068309283TRLO0

XLON

2

782.5

15:00:42

00068309284TRLO0

XLON

461

782.5

15:01:08

00068309337TRLO0

XLON

66

782.5

15:01:08

00068309336TRLO0

XLON

72

781

15:01:15

00068309370TRLO0

XLON

464

781

15:01:15

00068309369TRLO0

XLON

496

785

15:07:00

00068309762TRLO0

XLON

33

785

15:07:00

00068309761TRLO0

XLON

95

784

15:07:39

00068309798TRLO0

XLON

129

784

15:07:39

00068309797TRLO0

XLON

129

784

15:07:39

00068309796TRLO0

XLON

177

784

15:07:39

00068309795TRLO0

XLON

135

784

15:09:17

00068309850TRLO0

XLON

300

784

15:09:17

00068309849TRLO0

XLON

150

784

15:09:17

00068309848TRLO0

XLON

497

783.5

15:12:06

00068310025TRLO0

XLON

529

784.5

15:15:06

00068310136TRLO0

XLON

133

784.5

15:15:06

00068310135TRLO0

XLON

42

784

15:15:06

00068310134TRLO0

XLON

524

783

15:22:30

00068310555TRLO0

XLON

109

786

15:26:26

00068310752TRLO0

XLON

396

787

15:28:03

00068310869TRLO0

XLON

150

787

15:28:03

00068310868TRLO0

XLON

520

787

15:28:03

00068310871TRLO0

XLON

25

787

15:28:03

00068310870TRLO0

XLON

10

786

15:33:24

00068311126TRLO0

XLON

3

786.5

15:33:43

00068311129TRLO0

XLON

155

786.5

15:33:43

00068311130TRLO0

XLON

332

786.5

15:33:45

00068311134TRLO0

XLON

41

787.5

15:37:03

00068311308TRLO0

XLON

300

787.5

15:37:03

00068311307TRLO0

XLON

150

787.5

15:37:03

00068311306TRLO0

XLON

557

787.5

15:37:23

00068311332TRLO0

XLON

1

784

15:41:30

00068311527TRLO0

XLON

68

784.5

15:42:30

00068311543TRLO0

XLON

484

784.5

15:42:31

00068311544TRLO0

XLON

7

786.5

15:46:29

00068311742TRLO0

XLON

418

786.5

15:46:30

00068311743TRLO0

XLON

143

786.5

15:46:30

00068311744TRLO0

XLON

103

787

15:47:45

00068311796TRLO0

XLON

325

787

15:47:45

00068311795TRLO0

XLON

42

787

15:47:45

00068311794TRLO0

XLON

99

786

15:49:27

00068311896TRLO0

XLON

11

786

15:53:31

00068312066TRLO0

XLON

556

788

15:56:29

00068312141TRLO0

XLON

488

788

15:56:53

00068312156TRLO0

XLON

150

788

15:57:23

00068312180TRLO0

XLON

150

788

15:57:23

00068312179TRLO0

XLON

150

788

15:57:23

00068312178TRLO0

XLON

40

788

15:57:23

00068312181TRLO0

XLON

57

789

15:59:28

00068312306TRLO0

XLON

476

790.5

16:01:14

00068312388TRLO0

XLON

158

790.5

16:01:27

00068312392TRLO0

XLON

226

790.5

16:01:27

00068312391TRLO0

XLON

15

790

16:04:26

00068312506TRLO0

XLON

42

790

16:04:32

00068312518TRLO0

XLON

15

789

16:05:31

00068312574TRLO0

XLON

575

789

16:05:31

00068312573TRLO0

XLON

96

788.5

16:07:31

00068312631TRLO0

XLON

510

788

16:07:43

00068312636TRLO0

XLON

109

788.5

16:07:43

00068312639TRLO0

XLON

42

788.5

16:07:43

00068312638TRLO0

XLON

235

788.5

16:07:43

00068312637TRLO0

XLON

27

786.5

16:11:27

00068312812TRLO0

XLON

70

786.5

16:12:27

00068312854TRLO0

XLON

22

786.5

16:12:28

00068312856TRLO0

XLON

54

786.5

16:13:07

00068312904TRLO0

XLON

72

786.5

16:13:25

00068312944TRLO0

XLON

47

786.5

16:14:24

00068313057TRLO0

XLON

580

787.5

16:14:49

00068313097TRLO0

XLON

168

788

16:15:38

00068313198TRLO0

XLON

317

788

16:15:38

00068313197TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLBBZFLEBBZ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-32.00p (-3.12%)
delayed 16:30PM