Source - LSE Regulatory
RNS Number : 8001Y
Future PLC
05 January 2024
 

5 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

04/01/2024

Aggregate number of Ordinary Shares purchased:

26,397

Lowest price paid per share (GBp):

796.50

Highest price paid per share (GBp):

810.00

Volume weighted average price paid per share (GBp):

804.0867

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,823,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,823,765.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

545

799.5

08:11:58

00068315138TRLO0

XLON

513

796.5

08:20:01

00068315334TRLO0

XLON

1290

801

08:28:56

00068315512TRLO0

XLON

627

798

08:31:18

00068315534TRLO0

XLON

714

797.5

08:35:47

00068315607TRLO0

XLON

119

800

08:44:55

00068315683TRLO0

XLON

380

800

08:44:55

00068315684TRLO0

XLON

156

799.5

08:47:50

00068315718TRLO0

XLON

1000

800

08:47:50

00068315719TRLO0

XLON

17

800

08:47:50

00068315720TRLO0

XLON

90

801.5

09:14:42

00068316143TRLO0

XLON

480

801.5

09:14:42

00068316144TRLO0

XLON

375

801.5

09:14:42

00068316145TRLO0

XLON

190

801.5

09:14:42

00068316146TRLO0

XLON

222

802

09:21:17

00068316226TRLO0

XLON

475

802.5

09:22:54

00068316240TRLO0

XLON

354

801.5

09:27:01

00068316299TRLO0

XLON

228

801.5

09:27:01

00068316300TRLO0

XLON

331

803.5

09:44:49

00068316588TRLO0

XLON

125

804.5

09:47:03

00068316628TRLO0

XLON

387

804.5

09:47:03

00068316629TRLO0

XLON

584

804.5

09:47:03

00068316630TRLO0

XLON

289

806

09:55:57

00068316884TRLO0

XLON

66

806

09:55:57

00068316885TRLO0

XLON

138

806

09:55:57

00068316886TRLO0

XLON

492

806

09:55:57

00068316887TRLO0

XLON

581

805

09:58:03

00068316910TRLO0

XLON

231

803.5

10:02:50

00068316984TRLO0

XLON

231

803.5

10:02:50

00068316985TRLO0

XLON

81

803.5

10:02:50

00068316986TRLO0

XLON

541

807.5

10:13:49

00068317161TRLO0

XLON

535

807.5

10:14:51

00068317177TRLO0

XLON

507

806.5

10:18:51

00068317237TRLO0

XLON

357

805.5

10:24:48

00068317403TRLO0

XLON

197

805.5

10:30:07

00068317539TRLO0

XLON

12

805.5

10:30:07

00068317540TRLO0

XLON

470

805.5

10:30:07

00068317541TRLO0

XLON

255

807

10:42:49

00068317808TRLO0

XLON

218

807

10:42:49

00068317809TRLO0

XLON

540

807

10:42:49

00068317810TRLO0

XLON

181

807

10:43:42

00068317830TRLO0

XLON

197

807

10:45:37

00068317889TRLO0

XLON

125

805

11:03:59

00068318173TRLO0

XLON

375

805

11:03:59

00068318174TRLO0

XLON

29

805

11:03:59

00068318175TRLO0

XLON

263

806.5

11:10:19

00068318460TRLO0

XLON

239

806.5

11:10:19

00068318461TRLO0

XLON

122

805.5

11:13:33

00068318541TRLO0

XLON

43

805.5

11:13:33

00068318542TRLO0

XLON

16

805.5

11:13:33

00068318543TRLO0

XLON

312

805.5

11:13:33

00068318544TRLO0

XLON

56

805.5

11:13:33

00068318545TRLO0

XLON

318

805.5

11:13:33

00068318546TRLO0

XLON

203

805.5

11:13:33

00068318547TRLO0

XLON

15

808

11:44:30

00068318911TRLO0

XLON

250

808.5

11:50:53

00068318969TRLO0

XLON

239

808.5

11:50:53

00068318970TRLO0

XLON

379

808.5

11:53:24

00068319020TRLO0

XLON

110

808.5

11:53:24

00068319021TRLO0

XLON

90

807.5

11:55:07

00068319042TRLO0

XLON

125

807.5

11:55:07

00068319043TRLO0

XLON

125

807.5

11:55:07

00068319044TRLO0

XLON

186

807.5

11:55:07

00068319045TRLO0

XLON

569

804.5

12:02:33

00068319189TRLO0

XLON

541

803.5

12:03:18

00068319221TRLO0

XLON

503

803.5

12:04:31

00068319236TRLO0

XLON

527

802.5

12:05:57

00068319298TRLO0

XLON

520

803.5

12:09:56

00068319419TRLO0

XLON

472

804

12:15:23

00068319536TRLO0

XLON

521

805.5

12:31:28

00068319858TRLO0

XLON

10

806

12:35:27

00068319879TRLO0

XLON

10

805.5

12:40:07

00068319918TRLO0

XLON

497

805.5

12:40:07

00068319919TRLO0

XLON

469

804.5

12:42:03

00068319937TRLO0

XLON

2

805

12:46:28

00068319967TRLO0

XLON

532

805

12:46:29

00068319968TRLO0

XLON

271

805

12:47:55

00068319982TRLO0

XLON

249

805.5

12:58:11

00068320085TRLO0

XLON

238

805.5

12:58:11

00068320086TRLO0

XLON

472

808

13:02:16

00068320165TRLO0

XLON

92

810

13:10:11

00068320279TRLO0

XLON

250

810

13:10:11

00068320280TRLO0

XLON

139

810

13:10:11

00068320281TRLO0

XLON

572

809.5

13:11:19

00068320297TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKELBBZFLXBBV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+1.00p (+0.10%)
delayed 10:36AM