| | | | | | | | | | | |
| KINGFISHER PLC | | |||||||||
| | | | | | | | | | | |
| Transaction in own shares | | |||||||||
| | | | | | | | | | | |
| 08 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 05 January 2024 | | ||||||||
| Total number of shares purchased: | 350,000 | | ||||||||
| Volume Weighted Average price paid per share: | GBp 228.9347 | | ||||||||
| Highest price paid per share: | GBp 231.5000 | | ||||||||
| Lowest price paid per share: | GBp 226.6000 | | ||||||||
| | | | | | | | | | | |
| To date, Kingfisher has purchased 21,845,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 2,668 | GBp 229.9815 | | |||||||
| CHIX | 22,419 | GBp 228.8387 | | |||||||
| TRQX | 3,577 | GBp 227.5617 | | |||||||
| XLON | 321,336 | GBp 228.9479 | | |||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 05 January 2024 (GMT) | Trading Venue | Quantity | Transaction Reference Number | | |||||
| 231.5 | 08:01:08 | XLON | 1,693 | 2024010521993322 | | |||||
| 231.4 | 08:03:08 | XLON | 1,220 | 2024010521993998 | | |||||
| 231.4 | 08:03:08 | XLON | 163 | 2024010521994000 | | |||||
| 231.4 | 08:05:46 | XLON | 1,373 | 2024010521994648 | | |||||
| 231.1 | 08:05:56 | XLON | 1,089 | 2024010521994662 | | |||||
| 231.1 | 08:05:56 | XLON | 1,538 | 2024010521994664 | | |||||
| 230.8 | 08:07:11 | XLON | 182 | 2024010521995399 | | |||||
| 230.8 | 08:07:11 | XLON | 1,348 | 2024010521995401 | | |||||
| 230.7 | 08:10:25 | XLON | 1,524 | 2024010521996313 | | |||||
| 230.8 | 08:14:06 | XLON | 1,507 | 2024010521996997 | | |||||
| 230.8 | 08:14:06 | XLON | 245 | 2024010521996999 | | |||||
| 230.8 | 08:16:57 | XLON | 1,217 | 2024010521998162 | | |||||
| 231.4 | 08:22:56 | XLON | 5,681 | 2024010522000488 | | |||||
| 231.4 | 08:22:56 | XLON | 3,207 | 2024010522000490 | | |||||
| 230.7 | 08:24:50 | XLON | 1,093 | 2024010522001067 | | |||||
| 230.7 | 08:28:26 | XLON | 465 | 2024010522001758 | | |||||
| 230.7 | 08:28:26 | XLON | 983 | 2024010522001760 | | |||||
| 230.7 | 08:29:27 | XLON | 1,478 | 2024010522001960 | | |||||
| 230.7 | 08:30:10 | XLON | 1,764 | 2024010522002068 | | |||||
| 230.5 | 08:31:02 | XLON | 1,582 | 2024010522002305 | | |||||
| 231.0 | 08:40:58 | BATE | 865 | 2024010522004807 | | |||||
| 230.9 | 08:42:20 | XLON | 6,651 | 2024010522005230 | | |||||
| 230.9 | 08:42:20 | CHIX | 1,828 | 2024010522005232 | | |||||
| 230.6 | 08:47:10 | XLON | 966 | 2024010522005986 | | |||||
| 230.6 | 08:47:10 | XLON | 743 | 2024010522005988 | | |||||
| 230.6 | 08:52:47 | XLON | 1,468 | 2024010522007076 | | |||||
| 230.4 | 08:54:55 | XLON | 1,706 | 2024010522008211 | | |||||
| 230.4 | 08:58:19 | XLON | 129 | 2024010522009114 | | |||||
| 230.4 | 08:58:19 | XLON | 1,943 | 2024010522009116 | | |||||
| 230.3 | 09:00:40 | XLON | 1,612 | 2024010522009834 | | |||||
| 230.3 | 09:00:40 | XLON | 231 | 2024010522009836 | | |||||
| 230.4 | 09:03:23 | XLON | 1,507 | 2024010522010940 | | |||||
| 230.4 | 09:03:23 | XLON | 90 | 2024010522010942 | | |||||
| 230.2 | 09:04:03 | XLON | 1,590 | 2024010522011022 | | |||||
| 230.0 | 09:05:15 | XLON | 1,597 | 2024010522011968 | | |||||
| 229.7 | 09:07:19 | XLON | 1,128 | 2024010522012476 | | |||||
| 229.7 | 09:07:19 | XLON | 506 | 2024010522012478 | | |||||
| 229.7 | 09:10:06 | XLON | 1,719 | 2024010522013649 | | |||||
| 229.6 | 09:11:25 | XLON | 1,920 | 2024010522013920 | | |||||
| 229.2 | 09:12:53 | XLON | 1,581 | 2024010522014875 | | |||||
| 229.2 | 09:16:02 | XLON | 509 | 2024010522015862 | | |||||
| 229.2 | 09:16:02 | XLON | 1,180 | 2024010522015864 | | |||||
| 229.2 | 09:18:47 | XLON | 1,678 | 2024010522016967 | | |||||
| 229.7 | 09:23:46 | XLON | 1,850 | 2024010522019378 | | |||||
| 229.4 | 09:25:00 | XLON | 1,477 | 2024010522019921 | | |||||
| 229.4 | 09:25:00 | XLON | 33 | 2024010522019923 | | |||||
| 229.3 | 09:27:31 | XLON | 1,733 | 2024010522020611 | | |||||
| 229.2 | 09:32:05 | XLON | 842 | 2024010522021489 | | |||||
| 229.2 | 09:32:05 | XLON | 929 | 2024010522021491 | | |||||
| 229.2 | 09:32:10 | BATE | 747 | 2024010522021497 | | |||||
| 229.2 | 09:32:10 | CHIX | 474 | 2024010522021499 | | |||||
| 229.2 | 09:32:10 | CHIX | 511 | 2024010522021501 | | |||||
| 228.9 | 09:33:02 | XLON | 1,006 | 2024010522021825 | | |||||
| 228.9 | 09:33:02 | XLON | 788 | 2024010522021827 | | |||||
| 228.5 | 09:35:12 | XLON | 1,663 | 2024010522022185 | | |||||
| 228.4 | 09:41:55 | XLON | 1,011 | 2024010522023860 | | |||||
| 228.4 | 09:41:55 | XLON | 546 | 2024010522023862 | | |||||
| 228.2 | 09:44:36 | XLON | 1,797 | 2024010522024717 | | |||||
| 228.3 | 09:51:21 | TRQX | 750 | 2024010522026211 | | |||||
| 228.3 | 09:51:21 | TRQX | 600 | 2024010522026213 | | |||||
| 228.3 | 09:51:21 | TRQX | 327 | 2024010522026215 | | |||||
| 228.1 | 09:54:27 | XLON | 304 | 2024010522027120 | | |||||
| 228.1 | 09:54:27 | XLON | 1,617 | 2024010522027122 | | |||||
| 228.4 | 10:00:39 | XLON | 944 | 2024010522028338 | | |||||
| 228.4 | 10:00:39 | XLON | 926 | 2024010522028340 | | |||||
| 228.2 | 10:02:11 | XLON | 1,919 | 2024010522028767 | | |||||
| 228.1 | 10:02:11 | XLON | 1,029 | 2024010522028869 | | |||||
| 228.1 | 10:02:47 | XLON | 1,320 | 2024010522028903 | | |||||
| 228.5 | 10:08:55 | XLON | 2,086 | 2024010522030457 | | |||||
| 228.5 | 10:09:30 | XLON | 1,831 | 2024010522030710 | | |||||
| 228.5 | 10:12:47 | XLON | 1,759 | 2024010522031385 | | |||||
| 228.0 | 10:15:11 | XLON | 1,865 | 2024010522032230 | | |||||
| 227.6 | 10:19:31 | XLON | 1,004 | 2024010522033818 | | |||||
| 227.8 | 10:24:53 | XLON | 1,616 | 2024010522034933 | | |||||
| 227.6 | 10:26:40 | XLON | 1,537 | 2024010522035243 | | |||||
| 227.7 | 10:32:31 | XLON | 578 | 2024010522036653 | | |||||
| 227.7 | 10:32:31 | XLON | 862 | 2024010522036655 | | |||||
| 227.7 | 10:32:31 | XLON | 279 | 2024010522036657 | | |||||
| 227.7 | 10:32:46 | XLON | 1,392 | 2024010522036665 | | |||||
| 227.6 | 10:34:57 | XLON | 1,785 | 2024010522037011 | | |||||
| 227.3 | 10:41:14 | XLON | 1,526 | 2024010522038750 | | |||||
| 227.4 | 10:43:13 | XLON | 1,285 | 2024010522039386 | | |||||
| 227.4 | 10:44:08 | XLON | 1,339 | 2024010522039422 | | |||||
| 227.3 | 10:50:28 | XLON | 1,535 | 2024010522041002 | | |||||
| 227.5 | 10:57:14 | XLON | 1,859 | 2024010522043579 | | |||||
| 227.8 | 11:06:43 | XLON | 1,075 | 2024010522045463 | | |||||
| 227.8 | 11:06:43 | XLON | 814 | 2024010522045465 | | |||||
| 227.9 | 11:09:56 | XLON | 537 | 2024010522045918 | | |||||
| 227.9 | 11:09:56 | XLON | 1,259 | 2024010522045920 | | |||||
| 227.9 | 11:09:56 | XLON | 1,457 | 2024010522045922 | | |||||
| 227.9 | 11:09:56 | XLON | 94 | 2024010522045924 | | |||||
| 227.9 | 11:11:42 | XLON | 1,817 | 2024010522046098 | | |||||
| 227.8 | 11:13:48 | XLON | 1,381 | 2024010522046318 | | |||||
| 227.9 | 11:19:35 | XLON | 1,892 | 2024010522047308 | | |||||
| 227.8 | 11:30:17 | XLON | 414 | 2024010522049214 | | |||||
| 227.8 | 11:30:20 | XLON | 423 | 2024010522049218 | | |||||
| 227.9 | 11:30:23 | XLON | 985 | 2024010522049220 | | |||||
| 227.9 | 11:30:23 | XLON | 1,455 | 2024010522049222 | | |||||
| 227.9 | 11:30:23 | XLON | 2,234 | 2024010522049224 | | |||||
| 227.9 | 11:30:23 | XLON | 273 | 2024010522049226 | | |||||
| 227.7 | 11:31:21 | XLON | 1,420 | 2024010522049286 | | |||||
| 227.5 | 11:34:05 | XLON | 1,350 | 2024010522049608 | | |||||
| 227.4 | 11:35:51 | XLON | 1,387 | 2024010522049852 | | |||||
| 227.3 | 11:36:55 | XLON | 821 | 2024010522050116 | | |||||
| 227.3 | 11:36:55 | XLON | 676 | 2024010522050118 | | |||||
| 227.0 | 11:42:33 | XLON | 1,484 | 2024010522051012 | | |||||
| 226.9 | 11:45:06 | XLON | 1,877 | 2024010522051312 | | |||||
| 227.1 | 11:51:53 | XLON | 2,009 | 2024010522052213 | | |||||
| 226.9 | 11:53:25 | XLON | 1,395 | 2024010522052395 | | |||||
| 226.9 | 11:53:25 | XLON | 286 | 2024010522052397 | | |||||
| 227.0 | 11:57:54 | XLON | 1,833 | 2024010522053176 | | |||||
| 226.8 | 12:02:02 | XLON | 1,571 | 2024010522054453 | | |||||
| 226.8 | 12:05:19 | XLON | 1,320 | 2024010522055005 | | |||||
| 226.8 | 12:05:19 | XLON | 123 | 2024010522055007 | | |||||
| 227.4 | 12:24:01 | XLON | 1,846 | 2024010522057757 | | |||||
| 227.4 | 12:24:30 | XLON | 200 | 2024010522057775 | | |||||
| 227.4 | 12:24:30 | XLON | 287 | 2024010522057777 | | |||||
| 227.7 | 12:26:07 | XLON | 2,271 | 2024010522058029 | | |||||
| 228.0 | 12:31:37 | XLON | 486 | 2024010522058608 | | |||||
| 228.0 | 12:31:37 | XLON | 754 | 2024010522058610 | | |||||
| 228.0 | 12:31:37 | XLON | 1,455 | 2024010522058612 | | |||||
| 228.0 | 12:31:37 | XLON | 975 | 2024010522058614 | | |||||
| 228.0 | 12:32:48 | XLON | 1,696 | 2024010522058814 | | |||||
| 227.8 | 12:38:34 | XLON | 1,932 | 2024010522059706 | | |||||
| 227.6 | 12:47:42 | XLON | 2,046 | 2024010522060923 | | |||||
| 228.0 | 12:54:30 | CHIX | 632 | 2024010522062214 | | |||||
| 228.0 | 12:54:30 | CHIX | 617 | 2024010522062216 | | |||||
| 228.0 | 12:54:30 | CHIX | 1,864 | 2024010522062218 | | |||||
| 228.0 | 12:54:30 | CHIX | 657 | 2024010522062220 | | |||||
| 228.0 | 12:54:30 | CHIX | 279 | 2024010522062222 | | |||||
| 228.0 | 12:54:30 | CHIX | 454 | 2024010522062224 | | |||||
| 227.8 | 13:00:20 | XLON | 2,315 | 2024010522063154 | | |||||
| 227.7 | 13:03:26 | XLON | 1,697 | 2024010522063666 | | |||||
| 227.6 | 13:03:46 | XLON | 1,891 | 2024010522063704 | | |||||
| 227.2 | 13:07:02 | XLON | 134 | 2024010522064469 | | |||||
| 227.2 | 13:07:02 | XLON | 1,857 | 2024010522064471 | | |||||
| 227.9 | 13:23:32 | XLON | 279 | 2024010522068202 | | |||||
| 227.9 | 13:23:32 | XLON | 460 | 2024010522068204 | | |||||
| 228.1 | 13:25:51 | XLON | 279 | 2024010522068530 | | |||||
| 228.1 | 13:25:51 | XLON | 1,457 | 2024010522068532 | | |||||
| 228.1 | 13:25:51 | XLON | 392 | 2024010522068534 | | |||||
| 227.9 | 13:29:31 | XLON | 2,500 | 2024010522069063 | | |||||
| 227.9 | 13:29:31 | CHIX | 1,682 | 2024010522069065 | | |||||
| 227.9 | 13:29:31 | XLON | 2,500 | 2024010522069067 | | |||||
| 227.9 | 13:29:31 | XLON | 629 | 2024010522069069 | | |||||
| 227.9 | 13:29:31 | XLON | 15 | 2024010522069071 | | |||||
| 227.3 | 13:30:19 | XLON | 1,328 | 2024010522069559 | | |||||
| 226.8 | 13:32:24 | TRQX | 1,805 | 2024010522070030 | | |||||
| 226.7 | 13:34:35 | XLON | 1,253 | 2024010522070771 | | |||||
| 226.7 | 13:34:35 | XLON | 913 | 2024010522070773 | | |||||
| 226.6 | 13:36:31 | XLON | 1,958 | 2024010522071433 | | |||||
| 227.6 | 13:46:55 | CHIX | 1,738 | 2024010522074054 | | |||||
| 227.5 | 13:46:56 | XLON | 796 | 2024010522074056 | | |||||
| 227.5 | 13:46:56 | XLON | 736 | 2024010522074058 | | |||||
| 227.3 | 13:47:38 | XLON | 1,722 | 2024010522074178 | | |||||
| 227.4 | 13:50:29 | XLON | 1,843 | 2024010522075274 | | |||||
| 227.6 | 13:59:55 | XLON | 1,500 | 2024010522078563 | | |||||
| 227.7 | 14:00:19 | XLON | 1,675 | 2024010522078617 | | |||||
| 228.5 | 14:06:03 | XLON | 5,681 | 2024010522080175 | | |||||
| 228.5 | 14:06:03 | XLON | 673 | 2024010522080177 | | |||||
| 228.5 | 14:06:03 | CHIX | 2,029 | 2024010522080179 | | |||||
| 227.9 | 14:11:24 | XLON | 2,302 | 2024010522081700 | | |||||
| 228.1 | 14:17:02 | XLON | 1,856 | 2024010522083098 | | |||||
| 228.3 | 14:20:28 | XLON | 1,755 | 2024010522083928 | | |||||
| 228.3 | 14:20:28 | XLON | 52 | 2024010522083930 | | |||||
| 228.1 | 14:20:33 | XLON | 2,027 | 2024010522083932 | | |||||
| 228.6 | 14:30:23 | XLON | 582 | 2024010522086340 | | |||||
| 228.6 | 14:30:23 | XLON | 984 | 2024010522086342 | | |||||
| 228.5 | 14:30:24 | XLON | 2,084 | 2024010522086344 | | |||||
| 228.6 | 14:30:56 | XLON | 223 | 2024010522086480 | | |||||
| 228.6 | 14:30:56 | XLON | 1,487 | 2024010522086482 | | |||||
| 228.4 | 14:31:24 | XLON | 2,528 | 2024010522086689 | | |||||
| 228.6 | 14:32:56 | XLON | 2,003 | 2024010522087255 | | |||||
| 228.4 | 14:34:27 | XLON | 1,585 | 2024010522087702 | | |||||
| 228.5 | 14:34:47 | XLON | 2,065 | 2024010522087904 | | |||||
| 228.8 | 14:36:57 | XLON | 1,873 | 2024010522088808 | | |||||
| 228.7 | 14:36:58 | XLON | 1,088 | 2024010522088810 | | |||||
| 228.7 | 14:36:58 | XLON | 127 | 2024010522088812 | | |||||
| 228.8 | 14:38:56 | XLON | 1,161 | 2024010522089470 | | |||||
| 228.6 | 14:39:56 | XLON | 844 | 2024010522089963 | | |||||
| 228.4 | 14:40:56 | XLON | 1,340 | 2024010522090365 | | |||||
| 228.2 | 14:40:57 | XLON | 153 | 2024010522090367 | | |||||
| 228.4 | 14:41:58 | XLON | 594 | 2024010522090699 | | |||||
| 228.4 | 14:41:58 | XLON | 1,136 | 2024010522090701 | | |||||
| 228.6 | 14:43:47 | XLON | 1,816 | 2024010522091445 | | |||||
| 228.5 | 14:47:59 | XLON | 1,640 | 2024010522093019 | | |||||
| 228.5 | 14:47:59 | XLON | 1,646 | 2024010522093021 | | |||||
| 228.4 | 14:48:03 | XLON | 1,304 | 2024010522093065 | | |||||
| 229.1 | 14:52:47 | XLON | 1,879 | 2024010522094725 | | |||||
| 229.1 | 14:55:24 | XLON | 1,564 | 2024010522095502 | | |||||
| 229.1 | 14:55:24 | XLON | 629 | 2024010522095504 | | |||||
| 229.3 | 15:00:02 | XLON | 622 | 2024010522096899 | | |||||
| 229.3 | 15:00:02 | XLON | 5,000 | 2024010522096901 | | |||||
| 229.3 | 15:00:02 | XLON | 1,094 | 2024010522096903 | | |||||
| 229.3 | 15:00:02 | XLON | 1,688 | 2024010522096905 | | |||||
| 229.2 | 15:00:30 | XLON | 533 | 2024010522097193 | | |||||
| 229.1 | 15:00:56 | XLON | 387 | 2024010522097275 | | |||||
| 229.9 | 15:04:33 | XLON | 2,124 | 2024010522100544 | | |||||
| 230.1 | 15:06:16 | XLON | 1,507 | 2024010522101993 | | |||||
| 230.1 | 15:06:16 | XLON | 301 | 2024010522101995 | | |||||
| 230.1 | 15:09:09 | XLON | 2,291 | 2024010522103555 | | |||||
| 230.0 | 15:09:10 | XLON | 1,893 | 2024010522103557 | | |||||
| 230.2 | 15:10:42 | XLON | 1,006 | 2024010522104173 | | |||||
| 230.2 | 15:10:42 | XLON | 1,325 | 2024010522104175 | | |||||
| 230.1 | 15:13:13 | XLON | 666 | 2024010522105196 | | |||||
| 230.1 | 15:13:13 | XLON | 665 | 2024010522105198 | | |||||
| 230.2 | 15:15:28 | XLON | 2,114 | 2024010522105983 | | |||||
| 230.1 | 15:16:55 | XLON | 1,525 | 2024010522106724 | | |||||
| 230.1 | 15:16:55 | XLON | 915 | 2024010522106726 | | |||||
| 230.1 | 15:20:08 | XLON | 1,715 | 2024010522107673 | | |||||
| 230.5 | 15:24:11 | XLON | 1,293 | 2024010522108579 | | |||||
| 230.5 | 15:24:11 | XLON | 1,455 | 2024010522108581 | | |||||
| 230.5 | 15:24:11 | XLON | 1,250 | 2024010522108583 | | |||||
| 230.5 | 15:24:11 | XLON | 340 | 2024010522108585 | | |||||
| 230.5 | 15:24:11 | XLON | 2,898 | 2024010522108587 | | |||||
| 230.5 | 15:24:12 | XLON | 1,397 | 2024010522108589 | | |||||
| 230.3 | 15:26:05 | XLON | 600 | 2024010522109137 | | |||||
| 230.3 | 15:26:05 | XLON | 920 | 2024010522109139 | | |||||
| 230.0 | 15:27:03 | XLON | 848 | 2024010522109490 | | |||||
| 229.7 | 15:28:43 | XLON | 1,230 | 2024010522109867 | | |||||
| 229.7 | 15:29:16 | XLON | 689 | 2024010522110401 | | |||||
| 229.7 | 15:29:16 | XLON | 1,084 | 2024010522110403 | | |||||
| 230.0 | 15:35:01 | XLON | 2,363 | 2024010522111669 | | |||||
| 229.9 | 15:37:03 | XLON | 1,936 | 2024010522112127 | | |||||
| 229.8 | 15:39:35 | XLON | 2,322 | 2024010522112572 | | |||||
| 229.7 | 15:40:03 | XLON | 1,876 | 2024010522112708 | | |||||
| 229.8 | 15:40:36 | XLON | 2,304 | 2024010522112798 | | |||||
| 229.7 | 15:41:55 | XLON | 2,227 | 2024010522113121 | | |||||
| 229.6 | 15:42:07 | XLON | 1,807 | 2024010522113155 | | |||||
| 229.7 | 15:44:11 | XLON | 1,642 | 2024010522113450 | | |||||
| 229.7 | 15:44:11 | XLON | 492 | 2024010522113452 | | |||||
| 229.6 | 15:47:03 | XLON | 1,114 | 2024010522114032 | | |||||
| 229.6 | 15:48:01 | XLON | 1,770 | 2024010522114510 | | |||||
| 229.6 | 15:48:01 | XLON | 751 | 2024010522114512 | | |||||
| 229.7 | 15:53:41 | BATE | 1,056 | 2024010522116055 | | |||||
| 229.7 | 15:53:41 | CHIX | 611 | 2024010522116057 | | |||||
| 229.7 | 15:53:41 | CHIX | 2,982 | 2024010522116059 | | |||||
| 229.5 | 15:54:02 | XLON | 1,493 | 2024010522116098 | | |||||
| 229.4 | 15:57:54 | XLON | 2,675 | 2024010522117239 | | |||||
| 229.3 | 15:57:55 | XLON | 1,718 | 2024010522117241 | | |||||
| 229.3 | 15:57:55 | XLON | 238 | 2024010522117243 | | |||||
| 229.2 | 15:58:46 | XLON | 2,388 | 2024010522117345 | | |||||
| 229.2 | 16:01:34 | XLON | 2,196 | 2024010522118211 | | |||||
| 229.2 | 16:01:34 | XLON | 2,033 | 2024010522118213 | | |||||
| 229.2 | 16:01:34 | XLON | 121 | 2024010522118215 | | |||||
| 229.1 | 16:03:05 | XLON | 772 | 2024010522118741 | | |||||
| 229.0 | 16:04:27 | XLON | 1,656 | 2024010522119165 | | |||||
| 229.0 | 16:04:36 | XLON | 779 | 2024010522119301 | | |||||
| 228.9 | 16:08:43 | XLON | 1,903 | 2024010522120303 | | |||||
| 229.0 | 16:10:33 | XLON | 2,500 | 2024010522120835 | | |||||
| 229.0 | 16:10:33 | CHIX | 1,837 | 2024010522120837 | | |||||
| 229.0 | 16:10:33 | XLON | 26 | 2024010522120839 | | |||||
| 229.0 | 16:10:33 | XLON | 52 | 2024010522120841 | | |||||
| 229.0 | 16:10:33 | XLON | 3,835 | 2024010522120843 | | |||||
| 229.0 | 16:12:54 | XLON | 92 | 2024010522121417 | | |||||
| 229.0 | 16:12:54 | TRQX | 95 | 2024010522121419 | | |||||
| 229.0 | 16:12:54 | CHIX | 2,069 | 2024010522121421 | | |||||
| 229.0 | 16:12:54 | XLON | 945 | 2024010522121423 | | |||||
| 229.0 | 16:12:54 | CHIX | 156 | 2024010522121425 | | |||||
| 229.0 | 16:12:54 | XLON | 188 | 2024010522121427 | | |||||
| 229.0 | 16:12:54 | CHIX | 1,027 | 2024010522121429 | | |||||
| 229.0 | 16:12:54 | XLON | 680 | 2024010522121431 | | |||||
| 229.0 | 16:12:54 | CHIX | 972 | 2024010522121433 | | |||||
| 229.0 | 16:12:54 | XLON | 2,650 | 2024010522121435 | | |||||
| 229.1 | 16:13:43 | XLON | 319 | 2024010522121564 | | |||||
| | | | | | | | | | | |
| Contacts: | Tel: | Email: | | |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.