8 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,550,805 ordinary shares in treasury, and has 1,886,399,226 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 838,612 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 January 2024 |
| Number of ordinary shares purchased: | 166,206 |
| Highest price paid per share (p): | 3142 |
| Lowest price paid per share (p): | 3103 |
| Volume weighted average price paid per share (p): | 3124.5876 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 08-Jan-2024 | 16:18:07 | 546 | 3132.00 | XLON | 1670518 | | |
| 08-Jan-2024 | 16:17:12 | 511 | 3131.00 | XLON | 1668850 | | |
| 08-Jan-2024 | 16:15:58 | 341 | 3131.00 | XLON | 1666412 | | |
| 08-Jan-2024 | 16:15:58 | 481 | 3131.00 | XLON | 1666410 | | |
| 08-Jan-2024 | 16:15:02 | 98 | 3130.00 | XLON | 1664753 | | |
| 08-Jan-2024 | 16:15:02 | 43 | 3130.00 | XLON | 1664751 | | |
| 08-Jan-2024 | 16:15:02 | 714 | 3130.00 | XLON | 1664749 | | |
| 08-Jan-2024 | 16:13:26 | 199 | 3130.00 | XLON | 1661722 | | |
| 08-Jan-2024 | 16:13:26 | 230 | 3130.00 | XLON | 1661720 | | |
| 08-Jan-2024 | 16:13:19 | 285 | 3130.00 | XLON | 1661526 | | |
| 08-Jan-2024 | 16:12:10 | 217 | 3129.00 | XLON | 1659420 | | |
| 08-Jan-2024 | 16:12:10 | 253 | 3129.00 | XLON | 1659418 | | |
| 08-Jan-2024 | 16:12:10 | 255 | 3129.00 | XLON | 1659416 | | |
| 08-Jan-2024 | 16:12:10 | 139 | 3129.00 | XLON | 1659414 | | |
| 08-Jan-2024 | 16:10:31 | 815 | 3129.00 | XLON | 1656590 | | |
| 08-Jan-2024 | 16:09:27 | 718 | 3130.00 | XLON | 1654248 | | |
| 08-Jan-2024 | 16:08:56 | 28 | 3130.00 | XLON | 1653070 | | |
| 08-Jan-2024 | 16:08:54 | 926 | 3130.00 | XLON | 1653050 | | |
| 08-Jan-2024 | 16:08:54 | 1 | 3130.00 | XLON | 1653044 | | |
| 08-Jan-2024 | 16:06:39 | 813 | 3130.00 | XLON | 1648727 | | |
| 08-Jan-2024 | 16:05:17 | 126 | 3129.00 | XLON | 1645961 | | |
| 08-Jan-2024 | 16:05:17 | 481 | 3129.00 | XLON | 1645959 | | |
| 08-Jan-2024 | 16:04:55 | 474 | 3129.00 | XLON | 1645246 | | |
| 08-Jan-2024 | 16:04:10 | 333 | 3129.00 | XLON | 1644171 | | |
| 08-Jan-2024 | 16:04:10 | 73 | 3129.00 | XLON | 1644169 | | |
| 08-Jan-2024 | 16:02:35 | 414 | 3131.00 | XLON | 1641380 | | |
| 08-Jan-2024 | 16:02:35 | 351 | 3131.00 | XLON | 1641378 | | |
| 08-Jan-2024 | 16:00:59 | 225 | 3132.00 | XLON | 1638176 | | |
| 08-Jan-2024 | 16:00:59 | 308 | 3132.00 | XLON | 1638174 | | |
| 08-Jan-2024 | 16:00:59 | 241 | 3132.00 | XLON | 1638172 | | |
| 08-Jan-2024 | 15:59:50 | 481 | 3133.00 | XLON | 1635068 | | |
| 08-Jan-2024 | 15:59:50 | 268 | 3133.00 | XLON | 1635070 | | |
| 08-Jan-2024 | 15:58:42 | 389 | 3134.00 | XLON | 1632311 | | |
| 08-Jan-2024 | 15:57:21 | 841 | 3132.00 | XLON | 1630292 | | |
| 08-Jan-2024 | 15:55:59 | 745 | 3133.00 | XLON | 1628304 | | |
| 08-Jan-2024 | 15:54:21 | 266 | 3134.00 | XLON | 1625744 | | |
| 08-Jan-2024 | 15:54:21 | 300 | 3134.00 | XLON | 1625742 | | |
| 08-Jan-2024 | 15:54:21 | 274 | 3134.00 | XLON | 1625740 | | |
| 08-Jan-2024 | 15:53:34 | 228 | 3135.00 | XLON | 1624243 | | |
| 08-Jan-2024 | 15:53:34 | 418 | 3135.00 | XLON | 1624241 | | |
| 08-Jan-2024 | 15:51:56 | 450 | 3135.00 | XLON | 1621599 | | |
| 08-Jan-2024 | 15:51:55 | 139 | 3135.00 | XLON | 1621553 | | |
| 08-Jan-2024 | 15:51:55 | 150 | 3135.00 | XLON | 1621551 | | |
| 08-Jan-2024 | 15:51:55 | 139 | 3135.00 | XLON | 1621549 | | |
| 08-Jan-2024 | 15:50:12 | 473 | 3135.00 | XLON | 1618853 | | |
| 08-Jan-2024 | 15:50:12 | 275 | 3135.00 | XLON | 1618851 | | |
| 08-Jan-2024 | 15:48:30 | 69 | 3135.00 | XLON | 1615866 | | |
| 08-Jan-2024 | 15:48:30 | 18 | 3135.00 | XLON | 1615862 | | |
| 08-Jan-2024 | 15:48:30 | 72 | 3135.00 | XLON | 1615864 | | |
| 08-Jan-2024 | 15:48:30 | 19 | 3135.00 | XLON | 1615874 | | |
| 08-Jan-2024 | 15:48:30 | 260 | 3135.00 | XLON | 1615868 | | |
| 08-Jan-2024 | 15:48:30 | 273 | 3135.00 | XLON | 1615870 | | |
| 08-Jan-2024 | 15:48:30 | 132 | 3135.00 | XLON | 1615872 | | |
| 08-Jan-2024 | 15:47:30 | 165 | 3135.00 | XLON | 1614208 | | |
| 08-Jan-2024 | 15:47:30 | 335 | 3135.00 | XLON | 1614206 | | |
| 08-Jan-2024 | 15:47:30 | 222 | 3135.00 | XLON | 1614204 | | |
| 08-Jan-2024 | 15:46:06 | 839 | 3135.00 | XLON | 1611904 | | |
| 08-Jan-2024 | 15:46:06 | 19 | 3135.00 | XLON | 1611902 | | |
| 08-Jan-2024 | 15:46:06 | 11 | 3135.00 | XLON | 1611900 | | |
| 08-Jan-2024 | 15:43:59 | 870 | 3135.00 | XLON | 1608624 | | |
| 08-Jan-2024 | 15:42:40 | 734 | 3135.00 | XLON | 1606695 | | |
| 08-Jan-2024 | 15:41:31 | 335 | 3135.00 | XLON | 1605064 | | |
| 08-Jan-2024 | 15:41:31 | 441 | 3135.00 | XLON | 1605066 | | |
| 08-Jan-2024 | 15:39:02 | 741 | 3133.00 | XLON | 1601541 | | |
| 08-Jan-2024 | 15:38:00 | 729 | 3133.00 | XLON | 1599916 | | |
| 08-Jan-2024 | 15:36:56 | 596 | 3134.00 | XLON | 1598375 | | |
| 08-Jan-2024 | 15:36:56 | 139 | 3134.00 | XLON | 1598377 | | |
| 08-Jan-2024 | 15:35:02 | 392 | 3135.00 | XLON | 1595378 | | |
| 08-Jan-2024 | 15:35:02 | 384 | 3135.00 | XLON | 1595376 | | |
| 08-Jan-2024 | 15:34:02 | 236 | 3134.00 | XLON | 1593780 | | |
| 08-Jan-2024 | 15:33:46 | 741 | 3134.00 | XLON | 1593399 | | |
| 08-Jan-2024 | 15:31:55 | 139 | 3134.00 | XLON | 1590159 | | |
| 08-Jan-2024 | 15:31:55 | 320 | 3134.00 | XLON | 1590157 | | |
| 08-Jan-2024 | 15:31:01 | 808 | 3134.00 | XLON | 1588544 | | |
| 08-Jan-2024 | 15:29:12 | 480 | 3133.00 | XLON | 1586032 | | |
| 08-Jan-2024 | 15:29:12 | 307 | 3133.00 | XLON | 1586030 | | |
| 08-Jan-2024 | 15:29:12 | 56 | 3133.00 | XLON | 1586034 | | |
| 08-Jan-2024 | 15:27:08 | 820 | 3132.00 | XLON | 1583442 | | |
| 08-Jan-2024 | 15:25:37 | 863 | 3133.00 | XLON | 1581158 | | |
| 08-Jan-2024 | 15:24:07 | 853 | 3132.00 | XLON | 1577483 | | |
| 08-Jan-2024 | 15:22:36 | 98 | 3133.00 | XLON | 1575885 | | |
| 08-Jan-2024 | 15:22:36 | 139 | 3133.00 | XLON | 1575883 | | |
| 08-Jan-2024 | 15:22:36 | 300 | 3133.00 | XLON | 1575881 | | |
| 08-Jan-2024 | 15:22:36 | 392 | 3133.00 | XLON | 1575879 | | |
| 08-Jan-2024 | 15:20:40 | 346 | 3135.00 | XLON | 1573318 | | |
| 08-Jan-2024 | 15:20:40 | 450 | 3135.00 | XLON | 1573316 | | |
| 08-Jan-2024 | 15:19:35 | 810 | 3135.00 | XLON | 1571859 | | |
| 08-Jan-2024 | 15:17:36 | 777 | 3135.00 | XLON | 1568515 | | |
| 08-Jan-2024 | 15:15:34 | 813 | 3136.00 | XLON | 1565350 | | |
| 08-Jan-2024 | 15:14:05 | 880 | 3138.00 | XLON | 1563362 | | |
| 08-Jan-2024 | 15:12:29 | 392 | 3139.00 | XLON | 1560843 | | |
| 08-Jan-2024 | 15:12:29 | 293 | 3139.00 | XLON | 1560841 | | |
| 08-Jan-2024 | 15:12:29 | 147 | 3139.00 | XLON | 1560845 | | |
| 08-Jan-2024 | 15:12:26 | 139 | 3139.00 | XLON | 1560785 | | |
| 08-Jan-2024 | 15:11:14 | 334 | 3139.00 | XLON | 1558942 | | |
| 08-Jan-2024 | 15:11:14 | 502 | 3139.00 | XLON | 1558940 | | |
| 08-Jan-2024 | 15:09:14 | 542 | 3139.00 | XLON | 1556072 | | |
| 08-Jan-2024 | 15:09:12 | 384 | 3139.00 | XLON | 1555939 | | |
| 08-Jan-2024 | 15:06:50 | 98 | 3142.00 | XLON | 1552088 | | |
| 08-Jan-2024 | 15:06:50 | 317 | 3142.00 | XLON | 1552086 | | |
| 08-Jan-2024 | 15:06:50 | 66 | 3142.00 | XLON | 1552084 | | |
| 08-Jan-2024 | 15:06:50 | 69 | 3142.00 | XLON | 1552082 | | |
| 08-Jan-2024 | 15:06:50 | 272 | 3142.00 | XLON | 1552080 | | |
| 08-Jan-2024 | 15:05:50 | 304 | 3142.00 | XLON | 1550484 | | |
| 08-Jan-2024 | 15:05:50 | 257 | 3142.00 | XLON | 1550482 | | |
| 08-Jan-2024 | 15:05:50 | 267 | 3142.00 | XLON | 1550480 | | |
| 08-Jan-2024 | 15:04:15 | 450 | 3142.00 | XLON | 1547391 | | |
| 08-Jan-2024 | 15:04:15 | 262 | 3142.00 | XLON | 1547393 | | |
| 08-Jan-2024 | 15:03:16 | 66 | 3140.00 | XLON | 1545692 | | |
| 08-Jan-2024 | 15:03:16 | 392 | 3140.00 | XLON | 1545690 | | |
| 08-Jan-2024 | 15:03:16 | 384 | 3140.00 | XLON | 1545688 | | |
| 08-Jan-2024 | 15:02:26 | 139 | 3140.00 | XLON | 1544384 | | |
| 08-Jan-2024 | 15:01:19 | 179 | 3141.00 | XLON | 1542028 | | |
| 08-Jan-2024 | 15:01:19 | 392 | 3141.00 | XLON | 1542026 | | |
| 08-Jan-2024 | 15:01:19 | 297 | 3141.00 | XLON | 1542024 | | |
| 08-Jan-2024 | 15:01:19 | 392 | 3141.00 | XLON | 1542021 | | |
| 08-Jan-2024 | 15:01:19 | 169 | 3141.00 | XLON | 1542019 | | |
| 08-Jan-2024 | 14:59:59 | 392 | 3141.00 | XLON | 1536943 | | |
| 08-Jan-2024 | 14:58:15 | 275 | 3139.00 | XLON | 1533338 | | |
| 08-Jan-2024 | 14:58:15 | 350 | 3139.00 | XLON | 1533336 | | |
| 08-Jan-2024 | 14:58:15 | 252 | 3139.00 | XLON | 1533334 | | |
| 08-Jan-2024 | 14:56:50 | 19 | 3138.00 | XLON | 1530144 | | |
| 08-Jan-2024 | 14:56:50 | 392 | 3138.00 | XLON | 1530146 | | |
| 08-Jan-2024 | 14:56:50 | 142 | 3138.00 | XLON | 1530148 | | |
| 08-Jan-2024 | 14:56:50 | 246 | 3138.00 | XLON | 1530150 | | |
| 08-Jan-2024 | 14:55:47 | 559 | 3138.00 | XLON | 1528706 | | |
| 08-Jan-2024 | 14:55:47 | 303 | 3138.00 | XLON | 1528704 | | |
| 08-Jan-2024 | 14:54:08 | 384 | 3137.00 | XLON | 1526294 | | |
| 08-Jan-2024 | 14:54:08 | 328 | 3137.00 | XLON | 1526292 | | |
| 08-Jan-2024 | 14:53:25 | 15 | 3137.00 | XLON | 1524971 | | |
| 08-Jan-2024 | 14:53:25 | 711 | 3137.00 | XLON | 1524969 | | |
| 08-Jan-2024 | 14:51:44 | 869 | 3138.00 | XLON | 1521983 | | |
| 08-Jan-2024 | 14:50:54 | 129 | 3138.00 | XLON | 1520854 | | |
| 08-Jan-2024 | 14:49:46 | 215 | 3140.00 | XLON | 1519172 | | |
| 08-Jan-2024 | 14:49:46 | 272 | 3140.00 | XLON | 1519170 | | |
| 08-Jan-2024 | 14:49:46 | 115 | 3140.00 | XLON | 1519168 | | |
| 08-Jan-2024 | 14:49:46 | 217 | 3140.00 | XLON | 1519166 | | |
| 08-Jan-2024 | 14:48:46 | 185 | 3140.00 | XLON | 1517424 | | |
| 08-Jan-2024 | 14:48:46 | 384 | 3140.00 | XLON | 1517422 | | |
| 08-Jan-2024 | 14:48:46 | 392 | 3140.00 | XLON | 1517420 | | |
| 08-Jan-2024 | 14:47:18 | 241 | 3139.00 | XLON | 1514381 | | |
| 08-Jan-2024 | 14:47:18 | 171 | 3139.00 | XLON | 1514385 | | |
| 08-Jan-2024 | 14:47:18 | 384 | 3139.00 | XLON | 1514383 | | |
| 08-Jan-2024 | 14:46:01 | 708 | 3138.00 | XLON | 1512282 | | |
| 08-Jan-2024 | 14:44:46 | 392 | 3136.00 | XLON | 1510142 | | |
| 08-Jan-2024 | 14:44:46 | 252 | 3136.00 | XLON | 1510140 | | |
| 08-Jan-2024 | 14:44:46 | 317 | 3136.00 | XLON | 1510137 | | |
| 08-Jan-2024 | 14:43:41 | 196 | 3136.00 | XLON | 1508837 | | |
| 08-Jan-2024 | 14:43:41 | 195 | 3136.00 | XLON | 1508833 | | |
| 08-Jan-2024 | 14:43:20 | 22 | 3137.00 | XLON | 1508475 | | |
| 08-Jan-2024 | 14:43:13 | 201 | 3135.00 | XLON | 1508156 | | |
| 08-Jan-2024 | 14:42:15 | 212 | 3136.00 | XLON | 1506973 | | |
| 08-Jan-2024 | 14:42:15 | 384 | 3136.00 | XLON | 1506971 | | |
| 08-Jan-2024 | 14:41:35 | 286 | 3134.00 | XLON | 1505887 | | |
| 08-Jan-2024 | 14:41:35 | 287 | 3134.00 | XLON | 1505881 | | |
| 08-Jan-2024 | 14:41:35 | 392 | 3134.00 | XLON | 1505883 | | |
| 08-Jan-2024 | 14:41:35 | 300 | 3134.00 | XLON | 1505885 | | |
| 08-Jan-2024 | 14:39:19 | 771 | 3134.00 | XLON | 1502353 | | |
| 08-Jan-2024 | 14:37:50 | 392 | 3133.00 | XLON | 1500033 | | |
| 08-Jan-2024 | 14:37:50 | 384 | 3133.00 | XLON | 1500031 | | |
| 08-Jan-2024 | 14:37:02 | 94 | 3134.00 | XLON | 1498788 | | |
| 08-Jan-2024 | 14:37:02 | 226 | 3134.00 | XLON | 1498786 | | |
| 08-Jan-2024 | 14:37:02 | 392 | 3134.00 | XLON | 1498784 | | |
| 08-Jan-2024 | 14:36:32 | 392 | 3135.00 | XLON | 1498147 | | |
| 08-Jan-2024 | 14:35:26 | 567 | 3135.00 | XLON | 1496464 | | |
| 08-Jan-2024 | 14:34:26 | 221 | 3135.00 | XLON | 1494334 | | |
| 08-Jan-2024 | 14:34:26 | 384 | 3135.00 | XLON | 1494332 | | |
| 08-Jan-2024 | 14:34:26 | 220 | 3135.00 | XLON | 1494330 | | |
| 08-Jan-2024 | 14:34:19 | 185 | 3135.00 | XLON | 1494092 | | |
| 08-Jan-2024 | 14:33:29 | 307 | 3134.00 | XLON | 1492845 | | |
| 08-Jan-2024 | 14:33:29 | 78 | 3134.00 | XLON | 1492843 | | |
| 08-Jan-2024 | 14:33:29 | 56 | 3134.00 | XLON | 1492849 | | |
| 08-Jan-2024 | 14:33:29 | 350 | 3134.00 | XLON | 1492847 | | |
| 08-Jan-2024 | 14:33:29 | 34 | 3134.00 | XLON | 1492851 | | |
| 08-Jan-2024 | 14:32:42 | 520 | 3131.00 | XLON | 1491301 | | |
| 08-Jan-2024 | 14:32:42 | 392 | 3131.00 | XLON | 1491299 | | |
| 08-Jan-2024 | 14:31:17 | 730 | 3131.00 | XLON | 1488225 | | |
| 08-Jan-2024 | 14:30:43 | 392 | 3130.00 | XLON | 1486151 | | |
| 08-Jan-2024 | 14:30:43 | 384 | 3130.00 | XLON | 1486149 | | |
| 08-Jan-2024 | 14:29:18 | 867 | 3126.00 | XLON | 1478938 | | |
| 08-Jan-2024 | 14:27:41 | 237 | 3127.00 | XLON | 1476659 | | |
| 08-Jan-2024 | 14:27:41 | 307 | 3127.00 | XLON | 1476657 | | |
| 08-Jan-2024 | 14:27:41 | 502 | 3127.00 | XLON | 1476655 | | |
| 08-Jan-2024 | 14:27:41 | 299 | 3127.00 | XLON | 1476653 | | |
| 08-Jan-2024 | 14:25:40 | 64 | 3127.00 | XLON | 1474733 | | |
| 08-Jan-2024 | 14:25:40 | 64 | 3127.00 | XLON | 1474735 | | |
| 08-Jan-2024 | 14:25:25 | 9 | 3127.00 | XLON | 1474439 | | |
| 08-Jan-2024 | 14:25:25 | 250 | 3127.00 | XLON | 1474435 | | |
| 08-Jan-2024 | 14:25:25 | 55 | 3127.00 | XLON | 1474433 | | |
| 08-Jan-2024 | 14:25:25 | 251 | 3127.00 | XLON | 1474437 | | |
| 08-Jan-2024 | 14:25:25 | 307 | 3127.00 | XLON | 1474431 | | |
| 08-Jan-2024 | 14:21:47 | 290 | 3126.00 | XLON | 1470888 | | |
| 08-Jan-2024 | 14:21:10 | 55 | 3127.00 | XLON | 1470352 | | |
| 08-Jan-2024 | 14:21:10 | 299 | 3127.00 | XLON | 1470350 | | |
| 08-Jan-2024 | 14:18:45 | 80 | 3125.00 | XLON | 1467776 | | |
| 08-Jan-2024 | 14:18:45 | 313 | 3125.00 | XLON | 1467774 | | |
| 08-Jan-2024 | 14:18:45 | 307 | 3125.00 | XLON | 1467772 | | |
| 08-Jan-2024 | 14:18:45 | 191 | 3125.00 | XLON | 1467770 | | |
| 08-Jan-2024 | 14:18:01 | 41 | 3124.00 | XLON | 1467098 | | |
| 08-Jan-2024 | 14:14:56 | 84 | 3123.00 | XLON | 1463954 | | |
| 08-Jan-2024 | 14:14:56 | 247 | 3123.00 | XLON | 1463948 | | |
| 08-Jan-2024 | 14:14:56 | 313 | 3123.00 | XLON | 1463952 | | |
| 08-Jan-2024 | 14:14:56 | 120 | 3123.00 | XLON | 1463950 | | |
| 08-Jan-2024 | 14:12:38 | 179 | 3122.00 | XLON | 1461073 | | |
| 08-Jan-2024 | 14:12:38 | 262 | 3122.00 | XLON | 1461071 | | |
| 08-Jan-2024 | 14:12:38 | 257 | 3122.00 | XLON | 1461069 | | |
| 08-Jan-2024 | 14:12:38 | 15 | 3122.00 | XLON | 1461067 | | |
| 08-Jan-2024 | 14:11:38 | 768 | 3122.00 | XLON | 1460100 | | |
| 08-Jan-2024 | 14:07:37 | 724 | 3121.00 | XLON | 1456556 | | |
| 08-Jan-2024 | 14:04:53 | 28 | 3122.00 | XLON | 1454261 | | |
| 08-Jan-2024 | 14:04:53 | 251 | 3122.00 | XLON | 1454259 | | |
| 08-Jan-2024 | 14:04:53 | 55 | 3122.00 | XLON | 1454257 | | |
| 08-Jan-2024 | 14:04:53 | 245 | 3122.00 | XLON | 1454255 | | |
| 08-Jan-2024 | 14:04:53 | 179 | 3122.00 | XLON | 1454253 | | |
| 08-Jan-2024 | 14:02:31 | 252 | 3120.00 | XLON | 1452508 | | |
| 08-Jan-2024 | 14:02:31 | 245 | 3120.00 | XLON | 1452510 | | |
| 08-Jan-2024 | 14:02:31 | 220 | 3120.00 | XLON | 1452512 | | |
| 08-Jan-2024 | 14:00:15 | 55 | 3120.00 | XLON | 1450882 | | |
| 08-Jan-2024 | 14:00:15 | 139 | 3120.00 | XLON | 1450880 | | |
| 08-Jan-2024 | 14:00:15 | 251 | 3120.00 | XLON | 1450884 | | |
| 08-Jan-2024 | 13:59:07 | 139 | 3119.00 | XLON | 1449317 | | |
| 08-Jan-2024 | 13:59:07 | 55 | 3119.00 | XLON | 1449315 | | |
| 08-Jan-2024 | 13:59:07 | 245 | 3119.00 | XLON | 1449313 | | |
| 08-Jan-2024 | 13:57:03 | 126 | 3118.00 | XLON | 1447694 | | |
| 08-Jan-2024 | 13:57:03 | 251 | 3118.00 | XLON | 1447692 | | |
| 08-Jan-2024 | 13:57:03 | 139 | 3118.00 | XLON | 1447690 | | |
| 08-Jan-2024 | 13:57:03 | 67 | 3118.00 | XLON | 1447688 | | |
| 08-Jan-2024 | 13:55:02 | 70 | 3118.00 | XLON | 1446425 | | |
| 08-Jan-2024 | 13:55:02 | 262 | 3118.00 | XLON | 1446423 | | |
| 08-Jan-2024 | 13:55:02 | 139 | 3118.00 | XLON | 1446421 | | |
| 08-Jan-2024 | 13:53:09 | 87 | 3119.00 | XLON | 1444928 | | |
| 08-Jan-2024 | 13:53:09 | 226 | 3119.00 | XLON | 1444932 | | |
| 08-Jan-2024 | 13:53:09 | 417 | 3119.00 | XLON | 1444930 | | |
| 08-Jan-2024 | 13:51:50 | 313 | 3118.00 | XLON | 1444029 | | |
| 08-Jan-2024 | 13:51:50 | 475 | 3118.00 | XLON | 1444027 | | |
| 08-Jan-2024 | 13:51:50 | 103 | 3118.00 | XLON | 1444025 | | |
| 08-Jan-2024 | 13:48:22 | 792 | 3118.00 | XLON | 1441307 | | |
| 08-Jan-2024 | 13:48:22 | 8 | 3118.00 | XLON | 1441305 | | |
| 08-Jan-2024 | 13:43:32 | 322 | 3119.00 | XLON | 1437447 | | |
| 08-Jan-2024 | 13:43:32 | 248 | 3119.00 | XLON | 1437445 | | |
| 08-Jan-2024 | 13:43:32 | 139 | 3119.00 | XLON | 1437443 | | |
| 08-Jan-2024 | 13:41:58 | 858 | 3118.00 | XLON | 1436309 | | |
| 08-Jan-2024 | 13:39:30 | 139 | 3117.00 | XLON | 1434654 | | |
| 08-Jan-2024 | 13:38:06 | 811 | 3117.00 | XLON | 1433661 | | |
| 08-Jan-2024 | 13:35:32 | 254 | 3118.00 | XLON | 1431989 | | |
| 08-Jan-2024 | 13:35:32 | 139 | 3118.00 | XLON | 1431991 | | |
| 08-Jan-2024 | 13:33:44 | 291 | 3119.00 | XLON | 1430607 | | |
| 08-Jan-2024 | 13:33:44 | 463 | 3119.00 | XLON | 1430605 | | |
| 08-Jan-2024 | 13:31:25 | 317 | 3118.00 | XLON | 1429117 | | |
| 08-Jan-2024 | 13:31:25 | 139 | 3118.00 | XLON | 1429115 | | |
| 08-Jan-2024 | 13:29:22 | 707 | 3118.00 | XLON | 1427412 | | |
| 08-Jan-2024 | 13:28:26 | 248 | 3119.00 | XLON | 1426727 | | |
| 08-Jan-2024 | 13:28:26 | 139 | 3119.00 | XLON | 1426725 | | |
| 08-Jan-2024 | 13:26:46 | 221 | 3120.00 | XLON | 1425596 | | |
| 08-Jan-2024 | 13:26:46 | 335 | 3120.00 | XLON | 1425594 | | |
| 08-Jan-2024 | 13:26:46 | 251 | 3120.00 | XLON | 1425592 | | |
| 08-Jan-2024 | 13:23:39 | 617 | 3118.00 | XLON | 1423583 | | |
| 08-Jan-2024 | 13:23:39 | 139 | 3118.00 | XLON | 1423581 | | |
| 08-Jan-2024 | 13:19:23 | 819 | 3117.00 | XLON | 1420677 | | |
| 08-Jan-2024 | 13:15:20 | 511 | 3117.00 | XLON | 1417983 | | |
| 08-Jan-2024 | 13:15:20 | 168 | 3117.00 | XLON | 1417981 | | |
| 08-Jan-2024 | 13:12:01 | 84 | 3114.00 | XLON | 1415752 | | |
| 08-Jan-2024 | 13:12:01 | 83 | 3114.00 | XLON | 1415750 | | |
| 08-Jan-2024 | 13:12:01 | 234 | 3114.00 | XLON | 1415748 | | |
| 08-Jan-2024 | 13:12:01 | 383 | 3114.00 | XLON | 1415746 | | |
| 08-Jan-2024 | 13:12:01 | 16 | 3113.00 | XLON | 1415744 | | |
| 08-Jan-2024 | 13:10:14 | 450 | 3115.00 | XLON | 1414795 | | |
| 08-Jan-2024 | 13:05:55 | 139 | 3116.00 | XLON | 1411920 | | |
| 08-Jan-2024 | 13:05:55 | 400 | 3116.00 | XLON | 1411918 | | |
| 08-Jan-2024 | 13:04:23 | 139 | 3117.00 | XLON | 1411024 | | |
| 08-Jan-2024 | 13:04:23 | 220 | 3117.00 | XLON | 1411022 | | |
| 08-Jan-2024 | 13:02:50 | 189 | 3115.00 | XLON | 1410187 | | |
| 08-Jan-2024 | 13:00:44 | 139 | 3115.00 | XLON | 1409003 | | |
| 08-Jan-2024 | 13:00:44 | 327 | 3115.00 | XLON | 1409001 | | |
| 08-Jan-2024 | 13:00:00 | 139 | 3115.00 | XLON | 1408226 | | |
| 08-Jan-2024 | 13:00:00 | 139 | 3115.00 | XLON | 1408224 | | |
| 08-Jan-2024 | 12:55:30 | 843 | 3114.00 | XLON | 1404955 | | |
| 08-Jan-2024 | 12:51:36 | 323 | 3114.00 | XLON | 1403052 | | |
| 08-Jan-2024 | 12:51:36 | 184 | 3114.00 | XLON | 1403054 | | |
| 08-Jan-2024 | 12:51:36 | 265 | 3114.00 | XLON | 1403056 | | |
| 08-Jan-2024 | 12:46:06 | 779 | 3117.00 | XLON | 1399846 | | |
| 08-Jan-2024 | 12:43:00 | 299 | 3117.00 | XLON | 1397969 | | |
| 08-Jan-2024 | 12:43:00 | 442 | 3117.00 | XLON | 1397967 | | |
| 08-Jan-2024 | 12:39:20 | 274 | 3117.00 | XLON | 1395859 | | |
| 08-Jan-2024 | 12:39:20 | 322 | 3117.00 | XLON | 1395857 | | |
| 08-Jan-2024 | 12:39:20 | 61 | 3117.00 | XLON | 1395855 | | |
| 08-Jan-2024 | 12:37:17 | 208 | 3116.00 | XLON | 1394928 | | |
| 08-Jan-2024 | 12:37:17 | 147 | 3116.00 | XLON | 1394926 | | |
| 08-Jan-2024 | 12:35:07 | 297 | 3117.00 | XLON | 1393773 | | |
| 08-Jan-2024 | 12:34:30 | 106 | 3117.00 | XLON | 1393515 | | |
| 08-Jan-2024 | 12:34:30 | 132 | 3117.00 | XLON | 1393513 | | |
| 08-Jan-2024 | 12:31:00 | 260 | 3116.00 | XLON | 1391035 | | |
| 08-Jan-2024 | 12:31:00 | 139 | 3116.00 | XLON | 1391037 | | |
| 08-Jan-2024 | 12:31:00 | 270 | 3116.00 | XLON | 1391033 | | |
| 08-Jan-2024 | 12:28:20 | 267 | 3115.00 | XLON | 1389302 | | |
| 08-Jan-2024 | 12:28:20 | 51 | 3115.00 | XLON | 1389300 | | |
| 08-Jan-2024 | 12:28:20 | 319 | 3115.00 | XLON | 1389298 | | |
| 08-Jan-2024 | 12:28:20 | 133 | 3115.00 | XLON | 1389296 | | |
| 08-Jan-2024 | 12:22:55 | 744 | 3114.00 | XLON | 1386599 | | |
| 08-Jan-2024 | 12:19:12 | 704 | 3115.00 | XLON | 1384700 | | |
| 08-Jan-2024 | 12:19:12 | 116 | 3115.00 | XLON | 1384698 | | |
| 08-Jan-2024 | 12:16:30 | 450 | 3116.00 | XLON | 1382811 | | |
| 08-Jan-2024 | 12:12:19 | 320 | 3116.00 | XLON | 1380331 | | |
| 08-Jan-2024 | 12:12:19 | 260 | 3116.00 | XLON | 1380329 | | |
| 08-Jan-2024 | 12:12:19 | 166 | 3116.00 | XLON | 1380327 | | |
| 08-Jan-2024 | 12:08:51 | 205 | 3117.00 | XLON | 1377858 | | |
| 08-Jan-2024 | 12:08:51 | 225 | 3117.00 | XLON | 1377854 | | |
| 08-Jan-2024 | 12:08:51 | 327 | 3117.00 | XLON | 1377856 | | |
| 08-Jan-2024 | 12:08:51 | 9 | 3117.00 | XLON | 1377860 | | |
| 08-Jan-2024 | 12:06:17 | 202 | 3117.00 | XLON | 1376568 | | |
| 08-Jan-2024 | 12:06:17 | 245 | 3117.00 | XLON | 1376566 | | |
| 08-Jan-2024 | 12:03:01 | 450 | 3116.00 | XLON | 1374651 | | |
| 08-Jan-2024 | 12:03:01 | 450 | 3116.00 | XLON | 1374638 | | |
| 08-Jan-2024 | 11:59:08 | 108 | 3115.00 | XLON | 1371422 | | |
| 08-Jan-2024 | 11:59:08 | 242 | 3115.00 | XLON | 1371420 | | |
| 08-Jan-2024 | 11:59:08 | 212 | 3115.00 | XLON | 1371418 | | |
| 08-Jan-2024 | 11:59:08 | 70 | 3115.00 | XLON | 1371416 | | |
| 08-Jan-2024 | 11:59:08 | 327 | 3115.00 | XLON | 1371414 | | |
| 08-Jan-2024 | 11:54:30 | 719 | 3114.00 | XLON | 1368556 | | |
| 08-Jan-2024 | 11:52:55 | 139 | 3114.00 | XLON | 1367615 | | |
| 08-Jan-2024 | 11:49:48 | 545 | 3113.00 | XLON | 1363907 | | |
| 08-Jan-2024 | 11:49:48 | 55 | 3113.00 | XLON | 1363905 | | |
| 08-Jan-2024 | 11:49:48 | 175 | 3113.00 | XLON | 1363909 | | |
| 08-Jan-2024 | 11:45:09 | 732 | 3114.00 | XLON | 1360385 | | |
| 08-Jan-2024 | 11:41:45 | 822 | 3116.00 | XLON | 1358307 | | |
| 08-Jan-2024 | 11:39:56 | 211 | 3115.00 | XLON | 1357233 | | |
| 08-Jan-2024 | 11:35:26 | 139 | 3114.00 | XLON | 1354437 | | |
| 08-Jan-2024 | 11:35:26 | 214 | 3114.00 | XLON | 1354435 | | |
| 08-Jan-2024 | 11:35:26 | 360 | 3114.00 | XLON | 1354433 | | |
| 08-Jan-2024 | 11:34:40 | 202 | 3115.00 | XLON | 1353818 | | |
| 08-Jan-2024 | 11:34:40 | 140 | 3115.00 | XLON | 1353816 | | |
| 08-Jan-2024 | 11:34:26 | 139 | 3115.00 | XLON | 1353695 | | |
| 08-Jan-2024 | 11:34:26 | 232 | 3115.00 | XLON | 1353693 | | |
| 08-Jan-2024 | 11:30:30 | 900 | 3114.00 | XLON | 1350973 | | |
| 08-Jan-2024 | 11:30:30 | 37 | 3114.00 | XLON | 1350971 | | |
| 08-Jan-2024 | 11:23:18 | 351 | 3112.00 | XLON | 1346417 | | |
| 08-Jan-2024 | 11:23:18 | 437 | 3112.00 | XLON | 1346415 | | |
| 08-Jan-2024 | 11:20:29 | 629 | 3113.00 | XLON | 1344598 | | |
| 08-Jan-2024 | 11:18:33 | 772 | 3113.00 | XLON | 1343122 | | |
| 08-Jan-2024 | 11:15:07 | 832 | 3113.00 | XLON | 1340736 | | |
| 08-Jan-2024 | 11:07:55 | 101 | 3111.00 | XLON | 1335161 | | |
| 08-Jan-2024 | 11:07:55 | 139 | 3111.00 | XLON | 1335159 | | |
| 08-Jan-2024 | 11:07:55 | 214 | 3111.00 | XLON | 1335157 | | |
| 08-Jan-2024 | 11:07:55 | 290 | 3111.00 | XLON | 1335155 | | |
| 08-Jan-2024 | 11:07:55 | 701 | 3111.00 | XLON | 1335151 | | |
| 08-Jan-2024 | 11:07:55 | 241 | 3111.00 | XLON | 1335149 | | |
| 08-Jan-2024 | 11:00:45 | 139 | 3112.00 | XLON | 1330624 | | |
| 08-Jan-2024 | 11:00:45 | 479 | 3112.00 | XLON | 1330622 | | |
| 08-Jan-2024 | 11:00:45 | 139 | 3112.00 | XLON | 1330620 | | |
| 08-Jan-2024 | 11:00:45 | 290 | 3112.00 | XLON | 1330618 | | |
| 08-Jan-2024 | 10:56:22 | 683 | 3112.00 | XLON | 1327740 | | |
| 08-Jan-2024 | 10:56:22 | 68 | 3112.00 | XLON | 1327738 | | |
| 08-Jan-2024 | 10:52:17 | 217 | 3111.00 | XLON | 1325151 | | |
| 08-Jan-2024 | 10:52:17 | 215 | 3111.00 | XLON | 1325149 | | |
| 08-Jan-2024 | 10:52:17 | 139 | 3111.00 | XLON | 1325153 | | |
| 08-Jan-2024 | 10:52:17 | 146 | 3111.00 | XLON | 1325155 | | |
| 08-Jan-2024 | 10:49:00 | 822 | 3114.00 | XLON | 1322676 | | |
| 08-Jan-2024 | 10:49:00 | 54 | 3114.00 | XLON | 1322674 | | |
| 08-Jan-2024 | 10:47:14 | 755 | 3115.00 | XLON | 1321767 | | |
| 08-Jan-2024 | 10:43:18 | 775 | 3116.00 | XLON | 1319256 | | |
| 08-Jan-2024 | 10:38:26 | 1 | 3118.00 | XLON | 1315888 | | |
| 08-Jan-2024 | 10:38:26 | 783 | 3118.00 | XLON | 1315886 | | |
| 08-Jan-2024 | 10:36:16 | 826 | 3117.00 | XLON | 1314589 | | |
| 08-Jan-2024 | 10:30:18 | 212 | 3118.00 | XLON | 1310967 | | |
| 08-Jan-2024 | 10:30:18 | 542 | 3118.00 | XLON | 1310965 | | |
| 08-Jan-2024 | 10:27:21 | 751 | 3117.00 | XLON | 1309422 | | |
| 08-Jan-2024 | 10:26:41 | 117 | 3117.00 | XLON | 1309119 | | |
| 08-Jan-2024 | 10:23:20 | 390 | 3118.00 | XLON | 1307003 | | |
| 08-Jan-2024 | 10:23:20 | 139 | 3118.00 | XLON | 1307005 | | |
| 08-Jan-2024 | 10:23:20 | 809 | 3118.00 | XLON | 1307001 | | |
| 08-Jan-2024 | 10:20:20 | 240 | 3118.00 | XLON | 1305521 | | |
| 08-Jan-2024 | 10:20:20 | 279 | 3118.00 | XLON | 1305519 | | |
| 08-Jan-2024 | 10:20:20 | 285 | 3118.00 | XLON | 1305517 | | |
| 08-Jan-2024 | 10:15:10 | 139 | 3116.00 | XLON | 1302287 | | |
| 08-Jan-2024 | 10:15:10 | 202 | 3116.00 | XLON | 1302285 | | |
| 08-Jan-2024 | 10:15:10 | 270 | 3116.00 | XLON | 1302283 | | |
| 08-Jan-2024 | 10:15:10 | 240 | 3116.00 | XLON | 1302281 | | |
| 08-Jan-2024 | 10:14:15 | 414 | 3117.00 | XLON | 1301613 | | |
| 08-Jan-2024 | 10:12:19 | 855 | 3115.00 | XLON | 1300464 | | |
| 08-Jan-2024 | 10:12:03 | 13 | 3115.00 | XLON | 1300163 | | |
| 08-Jan-2024 | 10:10:43 | 6 | 3116.00 | XLON | 1299473 | | |
| 08-Jan-2024 | 10:10:43 | 310 | 3116.00 | XLON | 1299469 | | |
| 08-Jan-2024 | 10:10:43 | 889 | 3116.00 | XLON | 1299467 | | |
| 08-Jan-2024 | 10:05:25 | 831 | 3115.00 | XLON | 1296423 | | |
| 08-Jan-2024 | 10:03:59 | 191 | 3116.00 | XLON | 1295629 | | |
| 08-Jan-2024 | 10:03:59 | 591 | 3116.00 | XLON | 1295627 | | |
| 08-Jan-2024 | 09:57:50 | 44 | 3117.00 | XLON | 1291829 | | |
| 08-Jan-2024 | 09:57:50 | 285 | 3117.00 | XLON | 1291827 | | |
| 08-Jan-2024 | 09:57:50 | 279 | 3117.00 | XLON | 1291825 | | |
| 08-Jan-2024 | 09:57:50 | 216 | 3117.00 | XLON | 1291823 | | |
| 08-Jan-2024 | 09:53:30 | 211 | 3117.00 | XLON | 1288618 | | |
| 08-Jan-2024 | 09:53:30 | 503 | 3117.00 | XLON | 1288616 | | |
| 08-Jan-2024 | 09:51:00 | 323 | 3116.00 | XLON | 1286783 | | |
| 08-Jan-2024 | 09:51:00 | 285 | 3116.00 | XLON | 1286781 | | |
| 08-Jan-2024 | 09:48:33 | 37 | 3116.00 | XLON | 1285199 | | |
| 08-Jan-2024 | 09:48:33 | 285 | 3116.00 | XLON | 1285197 | | |
| 08-Jan-2024 | 09:48:33 | 279 | 3116.00 | XLON | 1285195 | | |
| 08-Jan-2024 | 09:48:33 | 237 | 3116.00 | XLON | 1285193 | | |
| 08-Jan-2024 | 09:45:07 | 782 | 3116.00 | XLON | 1282579 | | |
| 08-Jan-2024 | 09:43:55 | 517 | 3117.00 | XLON | 1281814 | | |
| 08-Jan-2024 | 09:43:55 | 356 | 3117.00 | XLON | 1281812 | | |
| 08-Jan-2024 | 09:39:54 | 205 | 3117.00 | XLON | 1278505 | | |
| 08-Jan-2024 | 09:39:54 | 183 | 3117.00 | XLON | 1278503 | | |
| 08-Jan-2024 | 09:37:28 | 64 | 3118.00 | XLON | 1276647 | | |
| 08-Jan-2024 | 09:37:28 | 279 | 3118.00 | XLON | 1276645 | | |
| 08-Jan-2024 | 09:37:28 | 285 | 3118.00 | XLON | 1276643 | | |
| 08-Jan-2024 | 09:37:28 | 195 | 3118.00 | XLON | 1276641 | | |
| 08-Jan-2024 | 09:32:23 | 118 | 3116.00 | XLON | 1270020 | | |
| 08-Jan-2024 | 09:32:23 | 90 | 3116.00 | XLON | 1270018 | | |
| 08-Jan-2024 | 09:32:23 | 55 | 3116.00 | XLON | 1270016 | | |
| 08-Jan-2024 | 09:32:23 | 279 | 3116.00 | XLON | 1270014 | | |
| 08-Jan-2024 | 09:32:23 | 285 | 3116.00 | XLON | 1270012 | | |
| 08-Jan-2024 | 09:30:36 | 780 | 3118.00 | XLON | 1268262 | | |
| 08-Jan-2024 | 09:28:51 | 844 | 3119.00 | XLON | 1265287 | | |
| 08-Jan-2024 | 09:24:18 | 216 | 3116.00 | XLON | 1261259 | | |
| 08-Jan-2024 | 09:24:18 | 566 | 3116.00 | XLON | 1261257 | | |
| 08-Jan-2024 | 09:23:13 | 840 | 3117.00 | XLON | 1260296 | | |
| 08-Jan-2024 | 09:19:24 | 876 | 3117.00 | XLON | 1257222 | | |
| 08-Jan-2024 | 09:16:51 | 109 | 3119.00 | XLON | 1254855 | | |
| 08-Jan-2024 | 09:16:51 | 756 | 3119.00 | XLON | 1254853 | | |
| 08-Jan-2024 | 09:12:09 | 172 | 3119.00 | XLON | 1251062 | | |
| 08-Jan-2024 | 09:12:09 | 616 | 3119.00 | XLON | 1251060 | | |
| 08-Jan-2024 | 09:10:01 | 281 | 3119.00 | XLON | 1249660 | | |
| 08-Jan-2024 | 09:10:01 | 501 | 3119.00 | XLON | 1249658 | | |
| 08-Jan-2024 | 09:06:13 | 778 | 3117.00 | XLON | 1247098 | | |
| 08-Jan-2024 | 09:04:35 | 228 | 3116.00 | XLON | 1245813 | | |
| 08-Jan-2024 | 09:04:35 | 169 | 3116.00 | XLON | 1245811 | | |
| 08-Jan-2024 | 09:03:36 | 770 | 3116.00 | XLON | 1244624 | | |
| 08-Jan-2024 | 09:00:03 | 753 | 3120.00 | XLON | 1241460 | | |
| 08-Jan-2024 | 08:58:02 | 126 | 3121.00 | XLON | 1239659 | | |
| 08-Jan-2024 | 08:58:02 | 450 | 3121.00 | XLON | 1239657 | | |
| 08-Jan-2024 | 08:58:02 | 126 | 3121.00 | XLON | 1239653 | | |
| 08-Jan-2024 | 08:56:17 | 141 | 3120.00 | XLON | 1238152 | | |
| 08-Jan-2024 | 08:55:00 | 18 | 3124.00 | XLON | 1237133 | | |
| 08-Jan-2024 | 08:55:00 | 274 | 3124.00 | XLON | 1237131 | | |
| 08-Jan-2024 | 08:55:00 | 218 | 3124.00 | XLON | 1237129 | | |
| 08-Jan-2024 | 08:55:00 | 900 | 3124.00 | XLON | 1237127 | | |
| 08-Jan-2024 | 08:52:50 | 174 | 3122.00 | XLON | 1235335 | | |
| 08-Jan-2024 | 08:49:21 | 618 | 3124.00 | XLON | 1232594 | | |
| 08-Jan-2024 | 08:49:21 | 96 | 3124.00 | XLON | 1232592 | | |
| 08-Jan-2024 | 08:46:36 | 519 | 3126.00 | XLON | 1230668 | | |
| 08-Jan-2024 | 08:46:36 | 332 | 3126.00 | XLON | 1230666 | | |
| 08-Jan-2024 | 08:42:32 | 223 | 3126.00 | XLON | 1226888 | | |
| 08-Jan-2024 | 08:42:32 | 228 | 3126.00 | XLON | 1226890 | | |
| 08-Jan-2024 | 08:42:32 | 282 | 3126.00 | XLON | 1226892 | | |
| 08-Jan-2024 | 08:40:39 | 799 | 3128.00 | XLON | 1225290 | | |
| 08-Jan-2024 | 08:37:49 | 633 | 3126.00 | XLON | 1222857 | | |
| 08-Jan-2024 | 08:37:49 | 85 | 3126.00 | XLON | 1222855 | | |
| 08-Jan-2024 | 08:35:27 | 555 | 3123.00 | XLON | 1221322 | | |
| 08-Jan-2024 | 08:35:27 | 243 | 3123.00 | XLON | 1221320 | | |
| 08-Jan-2024 | 08:32:33 | 737 | 3125.00 | XLON | 1218937 | | |
| 08-Jan-2024 | 08:32:33 | 141 | 3125.00 | XLON | 1218935 | | |
| 08-Jan-2024 | 08:31:11 | 223 | 3127.00 | XLON | 1217854 | | |
| 08-Jan-2024 | 08:31:11 | 56 | 3127.00 | XLON | 1217852 | | |
| 08-Jan-2024 | 08:30:20 | 465 | 3128.00 | XLON | 1216987 | | |
| 08-Jan-2024 | 08:30:03 | 104 | 3130.00 | XLON | 1216491 | | |
| 08-Jan-2024 | 08:30:00 | 103 | 3130.00 | XLON | 1216352 | | |
| 08-Jan-2024 | 08:29:05 | 310 | 3130.00 | XLON | 1215338 | | |
| 08-Jan-2024 | 08:29:05 | 228 | 3130.00 | XLON | 1215340 | | |
| 08-Jan-2024 | 08:27:48 | 823 | 3125.00 | XLON | 1214079 | | |
| 08-Jan-2024 | 08:24:03 | 803 | 3129.00 | XLON | 1211126 | | |
| 08-Jan-2024 | 08:23:00 | 715 | 3130.00 | XLON | 1210388 | | |
| 08-Jan-2024 | 08:21:51 | 794 | 3129.00 | XLON | 1209470 | | |
| 08-Jan-2024 | 08:19:49 | 873 | 3128.00 | XLON | 1207806 | | |
| 08-Jan-2024 | 08:16:18 | 540 | 3124.00 | XLON | 1204479 | | |
| 08-Jan-2024 | 08:15:04 | 780 | 3125.00 | XLON | 1203553 | | |
| 08-Jan-2024 | 08:13:01 | 853 | 3122.00 | XLON | 1201612 | | |
| 08-Jan-2024 | 08:11:23 | 822 | 3124.00 | XLON | 1200265 | | |
| 08-Jan-2024 | 08:10:12 | 560 | 3125.00 | XLON | 1199180 | | |
| 08-Jan-2024 | 08:09:57 | 788 | 3129.00 | XLON | 1198894 | | |
| 08-Jan-2024 | 08:09:16 | 972 | 3124.00 | XLON | 1198200 | | |
| 08-Jan-2024 | 08:06:46 | 861 | 3121.00 | XLON | 1193412 | | |
| 08-Jan-2024 | 08:06:00 | 34 | 3123.00 | XLON | 1192690 | | |
| 08-Jan-2024 | 08:06:00 | 139 | 3123.00 | XLON | 1192688 | | |
| 08-Jan-2024 | 08:06:00 | 139 | 3123.00 | XLON | 1192686 | | |
| 08-Jan-2024 | 08:06:00 | 733 | 3123.00 | XLON | 1192684 | | |
| 08-Jan-2024 | 08:05:38 | 139 | 3123.00 | XLON | 1192373 | | |
| 08-Jan-2024 | 08:05:38 | 100 | 3123.00 | XLON | 1192371 | | |
| 08-Jan-2024 | 08:04:10 | 139 | 3118.00 | XLON | 1190788 | | |
| 08-Jan-2024 | 08:04:10 | 11 | 3118.00 | XLON | 1190786 | | |
| 08-Jan-2024 | 08:04:02 | 139 | 3118.00 | XLON | 1190628 | | |
| 08-Jan-2024 | 08:03:57 | 139 | 3118.00 | XLON | 1190502 | | |
| 08-Jan-2024 | 08:03:57 | 139 | 3118.00 | XLON | 1190499 | | |
| 08-Jan-2024 | 08:03:20 | 960 | 3115.00 | XLON | 1189934 | | |
| 08-Jan-2024 | 08:02:02 | 946 | 3117.00 | XLON | 1188461 | | |
| 08-Jan-2024 | 08:02:02 | 741 | 3118.00 | XLON | 1188457 | | |
| 08-Jan-2024 | 08:00:38 | 748 | 3103.00 | XLON | 1186714 | | |
| 08-Jan-2024 | 08:00:38 | 863 | 3104.00 | XLON | 1186711 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
