| | | | | | | | | | | |
| KINGFISHER PLC | | |||||||||
| | | | | | | | | | | |
| Transaction in own shares | | |||||||||
| | | | | | | | | | | |
| 09 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 08 January 2024 | | ||||||||
| Total number of shares purchased: | 318,000 | | ||||||||
| Volume Weighted Average price paid per share: | GBp 229.8121 | | ||||||||
| Highest price paid per share: | GBp 231.3000 | | ||||||||
| Lowest price paid per share: | GBp 226.6000 | | ||||||||
| | | | | | | | | | | |
| To date, Kingfisher has purchased 22,163,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 7,766 | GBp 229.8479 | | |||||||
| CHIX | 53,966 | GBp 230.0887 | | |||||||
| TRQX | 3,745 | GBp 229.1738 | | |||||||
| XLON | 252,523 | GBp 229.7614 | | |||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 08 January 2024 (GMT) | Trading Venue | Quantity | Transaction Reference Number | | |||||
| 229.3 | 08:03:23 | XLON | 1,145 | 2024010822333154 | | |||||
| 228.6 | 08:03:50 | XLON | 151 | 2024010822333286 | | |||||
| 228.6 | 08:04:03 | XLON | 1,062 | 2024010822333448 | | |||||
| 228.5 | 08:06:09 | XLON | 1,295 | 2024010822334200 | | |||||
| 228.6 | 08:07:51 | XLON | 1,216 | 2024010822334718 | | |||||
| 228.4 | 08:09:37 | XLON | 1,151 | 2024010822335892 | | |||||
| 228.5 | 08:09:37 | BATE | 279 | 2024010822335894 | | |||||
| 228.6 | 08:09:37 | BATE | 758 | 2024010822335896 | | |||||
| 228.5 | 08:09:37 | TRQX | 279 | 2024010822335898 | | |||||
| 228.6 | 08:09:37 | BATE | 729 | 2024010822335900 | | |||||
| 228.5 | 08:09:37 | TRQX | 760 | 2024010822335902 | | |||||
| 228.6 | 08:09:37 | BATE | 279 | 2024010822335904 | | |||||
| 229.0 | 08:12:24 | XLON | 1,833 | 2024010822336765 | | |||||
| 228.9 | 08:13:00 | XLON | 1,060 | 2024010822336819 | | |||||
| 229.3 | 08:18:37 | XLON | 893 | 2024010822337632 | | |||||
| 229.3 | 08:18:37 | XLON | 479 | 2024010822337634 | | |||||
| 229.2 | 08:18:55 | CHIX | 1,642 | 2024010822337648 | | |||||
| 229.2 | 08:19:33 | CHIX | 1,642 | 2024010822337697 | | |||||
| 229.2 | 08:19:33 | CHIX | 2,774 | 2024010822337699 | | |||||
| 229.2 | 08:19:33 | XLON | 279 | 2024010822337701 | | |||||
| 229.1 | 08:24:25 | XLON | 1,615 | 2024010822338356 | | |||||
| 229.2 | 08:29:28 | CHIX | 279 | 2024010822339592 | | |||||
| 229.2 | 08:29:28 | XLON | 279 | 2024010822339594 | | |||||
| 229.2 | 08:29:28 | TRQX | 900 | 2024010822339596 | | |||||
| 229.6 | 08:30:34 | XLON | 1,798 | 2024010822340112 | | |||||
| 229.5 | 08:31:15 | XLON | 1,505 | 2024010822340615 | | |||||
| 229.4 | 08:33:02 | XLON | 2,106 | 2024010822340906 | | |||||
| 230.4 | 08:39:39 | XLON | 1,625 | 2024010822341868 | | |||||
| 230.3 | 08:42:03 | XLON | 1,542 | 2024010822342149 | | |||||
| 230.0 | 08:42:41 | XLON | 1,659 | 2024010822342185 | | |||||
| 229.9 | 08:44:01 | XLON | 2,055 | 2024010822342241 | | |||||
| 229.6 | 08:45:17 | XLON | 1,905 | 2024010822342296 | | |||||
| 229.9 | 08:54:27 | XLON | 2,036 | 2024010822343439 | | |||||
| 229.7 | 08:55:10 | XLON | 1,798 | 2024010822343623 | | |||||
| 229.5 | 08:56:32 | XLON | 2,025 | 2024010822343783 | | |||||
| 229.3 | 09:00:03 | XLON | 1,717 | 2024010822344299 | | |||||
| 229.0 | 09:02:05 | XLON | 500 | 2024010822344667 | | |||||
| 229.0 | 09:02:05 | XLON | 1,385 | 2024010822344669 | | |||||
| 228.7 | 09:04:35 | XLON | 1,608 | 2024010822345177 | | |||||
| 229.0 | 09:12:12 | CHIX | 317 | 2024010822345863 | | |||||
| 229.0 | 09:12:12 | CHIX | 627 | 2024010822345865 | | |||||
| 229.0 | 09:12:12 | XLON | 354 | 2024010822345867 | | |||||
| 229.0 | 09:12:12 | XLON | 114 | 2024010822345869 | | |||||
| 229.0 | 09:12:34 | XLON | 5,162 | 2024010822345881 | | |||||
| 228.4 | 09:19:21 | XLON | 1,816 | 2024010822346938 | | |||||
| 228.1 | 09:24:19 | XLON | 1,570 | 2024010822347848 | | |||||
| 227.9 | 09:25:54 | XLON | 1,509 | 2024010822348270 | | |||||
| 227.7 | 09:29:28 | XLON | 2,408 | 2024010822348878 | | |||||
| 226.9 | 09:31:37 | XLON | 1,598 | 2024010822349990 | | |||||
| 226.6 | 09:33:53 | XLON | 410 | 2024010822351254 | | |||||
| 226.6 | 09:33:53 | XLON | 1,146 | 2024010822351256 | | |||||
| 226.9 | 09:39:02 | XLON | 1,929 | 2024010822353023 | | |||||
| 227.2 | 09:42:54 | CHIX | 1,516 | 2024010822353798 | | |||||
| 228.0 | 09:47:17 | XLON | 1,694 | 2024010822354812 | | |||||
| 228.1 | 09:54:10 | XLON | 1,302 | 2024010822355737 | | |||||
| 228.1 | 09:56:14 | XLON | 1,610 | 2024010822356320 | | |||||
| 228.1 | 09:56:53 | XLON | 1,290 | 2024010822356488 | | |||||
| 228.3 | 10:00:03 | XLON | 1,215 | 2024010822357116 | | |||||
| 228.3 | 10:00:03 | XLON | 502 | 2024010822357118 | | |||||
| 228.8 | 10:07:57 | XLON | 1,742 | 2024010822358592 | | |||||
| 228.7 | 10:08:25 | XLON | 1,903 | 2024010822358654 | | |||||
| 228.5 | 10:11:52 | XLON | 1,638 | 2024010822359802 | | |||||
| 228.5 | 10:11:52 | XLON | 13 | 2024010822359804 | | |||||
| 228.8 | 10:16:38 | CHIX | 648 | 2024010822361048 | | |||||
| 228.8 | 10:16:38 | CHIX | 17 | 2024010822361050 | | |||||
| 228.8 | 10:16:38 | XLON | 106 | 2024010822361052 | | |||||
| 228.8 | 10:16:38 | XLON | 701 | 2024010822361054 | | |||||
| 228.8 | 10:16:38 | XLON | 180 | 2024010822361056 | | |||||
| 228.8 | 10:16:38 | XLON | 694 | 2024010822361058 | | |||||
| 228.9 | 10:18:09 | XLON | 1,727 | 2024010822361586 | | |||||
| 229.1 | 10:25:51 | CHIX | 279 | 2024010822362780 | | |||||
| 229.1 | 10:25:51 | BATE | 279 | 2024010822362782 | | |||||
| 229.1 | 10:25:51 | CHIX | 568 | 2024010822362784 | | |||||
| 229.1 | 10:25:51 | XLON | 279 | 2024010822362786 | | |||||
| 229.4 | 10:29:31 | CHIX | 2,265 | 2024010822363370 | | |||||
| 229.4 | 10:29:31 | XLON | 3,805 | 2024010822363372 | | |||||
| 229.4 | 10:29:31 | XLON | 1,740 | 2024010822363374 | | |||||
| 229.4 | 10:35:46 | XLON | 1,854 | 2024010822364365 | | |||||
| 229.0 | 10:42:03 | XLON | 1,470 | 2024010822365262 | | |||||
| 229.2 | 10:49:48 | BATE | 758 | 2024010822366186 | | |||||
| 229.0 | 10:50:37 | XLON | 319 | 2024010822366372 | | |||||
| 229.0 | 10:50:37 | XLON | 330 | 2024010822366374 | | |||||
| 229.0 | 10:50:37 | XLON | 1,166 | 2024010822366376 | | |||||
| 229.1 | 10:50:37 | XLON | 361 | 2024010822366378 | | |||||
| 229.1 | 10:50:37 | XLON | 1,446 | 2024010822366380 | | |||||
| 229.1 | 10:50:37 | XLON | 279 | 2024010822366382 | | |||||
| 229.1 | 10:50:37 | XLON | 313 | 2024010822366384 | | |||||
| 229.2 | 11:03:59 | XLON | 1 | 2024010822367700 | | |||||
| 229.2 | 11:03:59 | XLON | 1,653 | 2024010822367702 | | |||||
| 229.2 | 11:04:04 | TRQX | 760 | 2024010822367706 | | |||||
| 229.2 | 11:04:04 | XLON | 775 | 2024010822367708 | | |||||
| 229.2 | 11:04:04 | XLON | 279 | 2024010822367710 | | |||||
| 229.2 | 11:04:04 | XLON | 711 | 2024010822367712 | | |||||
| 229.2 | 11:07:35 | XLON | 754 | 2024010822368026 | | |||||
| 229.2 | 11:07:35 | XLON | 469 | 2024010822368028 | | |||||
| 229.2 | 11:07:35 | XLON | 88 | 2024010822368030 | | |||||
| 229.2 | 11:07:35 | XLON | 1,261 | 2024010822368032 | | |||||
| 229.6 | 11:12:47 | XLON | 344 | 2024010822368510 | | |||||
| 229.6 | 11:12:47 | XLON | 1,045 | 2024010822368512 | | |||||
| 229.8 | 11:14:19 | XLON | 1,262 | 2024010822368642 | | |||||
| 229.8 | 11:18:04 | CHIX | 1,545 | 2024010822368884 | | |||||
| 229.8 | 11:18:04 | CHIX | 541 | 2024010822368886 | | |||||
| 229.7 | 11:18:32 | XLON | 1,503 | 2024010822368906 | | |||||
| 229.9 | 11:22:05 | XLON | 347 | 2024010822369183 | | |||||
| 229.9 | 11:22:05 | XLON | 1,105 | 2024010822369185 | | |||||
| 229.8 | 11:23:03 | XLON | 1,815 | 2024010822369415 | | |||||
| 229.5 | 11:28:46 | XLON | 373 | 2024010822370424 | | |||||
| 229.5 | 11:30:06 | XLON | 364 | 2024010822370583 | | |||||
| 229.8 | 11:38:27 | CHIX | 279 | 2024010822371552 | | |||||
| 229.8 | 11:38:27 | TRQX | 760 | 2024010822371554 | | |||||
| 229.8 | 11:38:27 | XLON | 1,446 | 2024010822371556 | | |||||
| 229.8 | 11:38:27 | TRQX | 279 | 2024010822371558 | | |||||
| 229.8 | 11:38:27 | XLON | 279 | 2024010822371560 | | |||||
| 229.8 | 11:38:27 | XLON | 1,360 | 2024010822371562 | | |||||
| 229.8 | 11:38:27 | XLON | 838 | 2024010822371564 | | |||||
| 229.7 | 11:43:28 | XLON | 1,889 | 2024010822372379 | | |||||
| 229.7 | 11:53:04 | XLON | 497 | 2024010822374441 | | |||||
| 229.7 | 11:53:04 | XLON | 345 | 2024010822374443 | | |||||
| 229.6 | 11:55:35 | XLON | 1,690 | 2024010822374724 | | |||||
| 229.4 | 11:55:45 | CHIX | 10 | 2024010822374742 | | |||||
| 229.4 | 11:56:11 | CHIX | 8 | 2024010822374854 | | |||||
| 229.4 | 11:56:11 | XLON | 863 | 2024010822374856 | | |||||
| 229.3 | 11:56:11 | XLON | 2,065 | 2024010822374858 | | |||||
| 229.5 | 11:58:24 | XLON | 1,652 | 2024010822375214 | | |||||
| 229.5 | 11:58:24 | XLON | 417 | 2024010822375316 | | |||||
| 229.3 | 11:58:39 | XLON | 1,391 | 2024010822375330 | | |||||
| 229.3 | 12:06:40 | XLON | 2,240 | 2024010822376663 | | |||||
| 229.4 | 12:09:52 | XLON | 1,977 | 2024010822376943 | | |||||
| 229.5 | 12:10:37 | XLON | 1,980 | 2024010822377006 | | |||||
| 229.3 | 12:11:58 | XLON | 2,059 | 2024010822377248 | | |||||
| 229.6 | 12:25:20 | XLON | 1,510 | 2024010822378778 | | |||||
| 229.6 | 12:25:20 | XLON | 621 | 2024010822378780 | | |||||
| 229.5 | 12:26:16 | XLON | 1,619 | 2024010822378949 | | |||||
| 229.5 | 12:31:33 | XLON | 521 | 2024010822379220 | | |||||
| 229.5 | 12:31:33 | XLON | 1,009 | 2024010822379222 | | |||||
| 229.8 | 12:43:31 | XLON | 488 | 2024010822380507 | | |||||
| 229.9 | 12:44:14 | BATE | 437 | 2024010822380535 | | |||||
| 229.9 | 12:44:14 | BATE | 758 | 2024010822380537 | | |||||
| 230.1 | 12:46:59 | CHIX | 1,864 | 2024010822380767 | | |||||
| 230.1 | 12:46:59 | CHIX | 682 | 2024010822380769 | | |||||
| 230.1 | 12:46:59 | CHIX | 1,667 | 2024010822380771 | | |||||
| 229.9 | 12:47:14 | XLON | 1,688 | 2024010822380785 | | |||||
| 230.1 | 13:01:15 | CHIX | 1,465 | 2024010822382293 | | |||||
| 230.1 | 13:01:15 | CHIX | 288 | 2024010822382295 | | |||||
| 230.1 | 13:01:15 | CHIX | 725 | 2024010822382297 | | |||||
| 230.1 | 13:01:15 | CHIX | 758 | 2024010822382299 | | |||||
| 229.8 | 13:06:22 | XLON | 4 | 2024010822382687 | | |||||
| 229.8 | 13:06:23 | XLON | 1,510 | 2024010822382690 | | |||||
| 229.8 | 13:06:23 | XLON | 770 | 2024010822382692 | | |||||
| 229.9 | 13:11:14 | CHIX | 8 | 2024010822383274 | | |||||
| 229.9 | 13:11:14 | CHIX | 381 | 2024010822383276 | | |||||
| 229.9 | 13:11:14 | CHIX | 606 | 2024010822383278 | | |||||
| 229.9 | 13:11:14 | CHIX | 1,090 | 2024010822383280 | | |||||
| 229.9 | 13:11:14 | CHIX | 1,232 | 2024010822383282 | | |||||
| 229.8 | 13:13:15 | XLON | 809 | 2024010822383712 | | |||||
| 229.8 | 13:13:26 | XLON | 1,022 | 2024010822383718 | | |||||
| 230.0 | 13:23:09 | BATE | 247 | 2024010822385246 | | |||||
| 230.0 | 13:23:09 | CHIX | 2,184 | 2024010822385248 | | |||||
| 230.0 | 13:23:09 | CHIX | 730 | 2024010822385250 | | |||||
| 230.0 | 13:23:09 | TRQX | 7 | 2024010822385252 | | |||||
| 230.0 | 13:23:09 | XLON | 893 | 2024010822385254 | | |||||
| 230.0 | 13:23:09 | CHIX | 7 | 2024010822385256 | | |||||
| 230.0 | 13:23:09 | XLON | 853 | 2024010822385258 | | |||||
| 229.9 | 13:29:11 | XLON | 203 | 2024010822386440 | | |||||
| 229.9 | 13:29:11 | XLON | 1,781 | 2024010822386442 | | |||||
| 230.0 | 13:31:05 | XLON | 2,150 | 2024010822386731 | | |||||
| 230.1 | 13:33:46 | XLON | 1,572 | 2024010822387159 | | |||||
| 230.1 | 13:41:50 | CHIX | 8 | 2024010822388340 | | |||||
| 230.1 | 13:41:50 | CHIX | 419 | 2024010822388342 | | |||||
| 230.1 | 13:41:50 | XLON | 477 | 2024010822388344 | | |||||
| 230.1 | 13:41:50 | XLON | 498 | 2024010822388346 | | |||||
| 230.1 | 13:41:50 | XLON | 742 | 2024010822388348 | | |||||
| 230.0 | 13:45:04 | XLON | 2 | 2024010822389132 | | |||||
| 230.1 | 13:46:43 | CHIX | 37 | 2024010822389723 | | |||||
| 230.1 | 13:46:43 | XLON | 355 | 2024010822389725 | | |||||
| 230.1 | 13:46:43 | XLON | 426 | 2024010822389727 | | |||||
| 230.1 | 13:46:43 | XLON | 2,528 | 2024010822389729 | | |||||
| 230.0 | 13:46:44 | XLON | 506 | 2024010822389731 | | |||||
| 230.0 | 13:46:44 | XLON | 1,423 | 2024010822389733 | | |||||
| 230.0 | 13:47:55 | XLON | 1,466 | 2024010822389792 | | |||||
| 229.8 | 13:50:58 | XLON | 2,365 | 2024010822390190 | | |||||
| 229.6 | 14:01:01 | XLON | 405 | 2024010822391660 | | |||||
| 229.6 | 14:01:01 | XLON | 173 | 2024010822391662 | | |||||
| 229.6 | 14:01:01 | XLON | 261 | 2024010822391664 | | |||||
| 229.6 | 14:01:01 | XLON | 6,385 | 2024010822391666 | | |||||
| 229.6 | 14:01:01 | XLON | 112 | 2024010822391668 | | |||||
| 229.8 | 14:11:50 | CHIX | 575 | 2024010822393709 | | |||||
| 229.8 | 14:11:50 | BATE | 652 | 2024010822393711 | | |||||
| 229.8 | 14:11:50 | CHIX | 461 | 2024010822393713 | | |||||
| 229.8 | 14:18:16 | XLON | 2,128 | 2024010822394921 | | |||||
| 229.9 | 14:25:25 | XLON | 1,960 | 2024010822396621 | | |||||
| 229.9 | 14:29:02 | CHIX | 380 | 2024010822397349 | | |||||
| 229.9 | 14:29:30 | XLON | 1,728 | 2024010822397591 | | |||||
| 229.9 | 14:31:06 | XLON | 308 | 2024010822398486 | | |||||
| 229.9 | 14:31:19 | CHIX | 1,645 | 2024010822398746 | | |||||
| 229.9 | 14:31:19 | XLON | 3,436 | 2024010822398748 | | |||||
| 229.7 | 14:32:05 | XLON | 1,769 | 2024010822399016 | | |||||
| 230.2 | 14:36:03 | XLON | 853 | 2024010822400642 | | |||||
| 230.2 | 14:36:03 | XLON | 1,191 | 2024010822400644 | | |||||
| 230.0 | 14:37:51 | XLON | 1,950 | 2024010822401188 | | |||||
| 229.9 | 14:41:35 | XLON | 1,466 | 2024010822402143 | | |||||
| 229.9 | 14:41:35 | XLON | 314 | 2024010822402145 | | |||||
| 229.8 | 14:43:57 | XLON | 2,267 | 2024010822402758 | | |||||
| 230.1 | 14:46:54 | CHIX | 2,438 | 2024010822403640 | | |||||
| 230.1 | 14:46:54 | XLON | 1,195 | 2024010822403642 | | |||||
| 230.1 | 14:46:54 | XLON | 1,917 | 2024010822403644 | | |||||
| 230.1 | 14:46:54 | XLON | 2,807 | 2024010822403646 | | |||||
| 230.6 | 14:57:35 | CHIX | 7 | 2024010822406860 | | |||||
| 230.6 | 14:57:35 | CHIX | 149 | 2024010822406862 | | |||||
| 230.6 | 14:57:35 | CHIX | 692 | 2024010822406864 | | |||||
| 230.6 | 14:57:37 | CHIX | 2,263 | 2024010822406870 | | |||||
| 230.6 | 14:57:37 | XLON | 4,752 | 2024010822406872 | | |||||
| 230.5 | 15:02:25 | XLON | 1,734 | 2024010822408595 | | |||||
| 230.9 | 15:06:54 | CHIX | 2,189 | 2024010822409787 | | |||||
| 230.9 | 15:06:54 | XLON | 5,221 | 2024010822409789 | | |||||
| 230.8 | 15:07:07 | XLON | 868 | 2024010822409806 | | |||||
| 230.8 | 15:07:07 | XLON | 413 | 2024010822409808 | | |||||
| 230.7 | 15:10:11 | XLON | 1,824 | 2024010822410519 | | |||||
| 230.7 | 15:10:11 | XLON | 208 | 2024010822410521 | | |||||
| 230.8 | 15:13:09 | XLON | 3,305 | 2024010822411595 | | |||||
| 230.9 | 15:21:32 | XLON | 7,830 | 2024010822413757 | | |||||
| 231.0 | 15:22:49 | XLON | 1,082 | 2024010822414383 | | |||||
| 230.8 | 15:29:00 | XLON | 2,358 | 2024010822416177 | | |||||
| 231.3 | 15:33:11 | BATE | 758 | 2024010822418216 | | |||||
| 231.3 | 15:33:11 | CHIX | 139 | 2024010822418218 | | |||||
| 231.3 | 15:33:11 | CHIX | 751 | 2024010822418220 | | |||||
| 231.2 | 15:33:59 | XLON | 1,024 | 2024010822418606 | | |||||
| 231.2 | 15:33:59 | XLON | 959 | 2024010822418608 | | |||||
| 231.1 | 15:35:37 | XLON | 3,247 | 2024010822419112 | | |||||
| 231.0 | 15:38:00 | XLON | 2,614 | 2024010822419754 | | |||||
| 231.0 | 15:39:34 | XLON | 633 | 2024010822420093 | | |||||
| 231.0 | 15:39:34 | XLON | 1,895 | 2024010822420095 | | |||||
| 231.0 | 15:40:46 | XLON | 2,223 | 2024010822420293 | | |||||
| 231.0 | 15:47:58 | CHIX | 51 | 2024010822421616 | | |||||
| 231.0 | 15:47:58 | CHIX | 619 | 2024010822421618 | | |||||
| 231.0 | 15:47:58 | XLON | 2,872 | 2024010822421620 | | |||||
| 231.0 | 15:47:58 | CHIX | 193 | 2024010822421622 | | |||||
| 231.0 | 15:47:58 | CHIX | 818 | 2024010822421624 | | |||||
| 231.0 | 15:47:58 | CHIX | 1,407 | 2024010822421726 | | |||||
| 231.0 | 15:47:58 | XLON | 1,362 | 2024010822421728 | | |||||
| 231.0 | 15:47:58 | XLON | 706 | 2024010822421730 | | |||||
| 231.0 | 15:47:58 | XLON | 859 | 2024010822421732 | | |||||
| 230.8 | 15:52:33 | XLON | 1,952 | 2024010822422759 | | |||||
| 230.8 | 15:53:03 | XLON | 2,367 | 2024010822422791 | | |||||
| 230.4 | 15:54:46 | XLON | 1,122 | 2024010822423121 | | |||||
| 230.8 | 16:01:39 | CHIX | 1 | 2024010822425051 | | |||||
| 230.8 | 16:01:39 | CHIX | 11 | 2024010822425053 | | |||||
| 230.8 | 16:02:37 | CHIX | 911 | 2024010822425361 | | |||||
| 230.8 | 16:02:37 | XLON | 5,200 | 2024010822425363 | | |||||
| 230.8 | 16:02:37 | CHIX | 1,476 | 2024010822425365 | | |||||
| 230.8 | 16:02:37 | XLON | 238 | 2024010822425367 | | |||||
| 230.8 | 16:02:37 | XLON | 278 | 2024010822425369 | | |||||
| 231.0 | 16:08:33 | BATE | 203 | 2024010822427136 | | |||||
| 231.0 | 16:08:33 | CHIX | 680 | 2024010822427138 | | |||||
| 231.0 | 16:08:33 | CHIX | 622 | 2024010822427140 | | |||||
| 231.0 | 16:09:29 | BATE | 1,360 | 2024010822427512 | | |||||
| 231.0 | 16:09:29 | CHIX | 4,274 | 2024010822427514 | | |||||
| 231.0 | 16:09:29 | BATE | 269 | 2024010822427516 | | |||||
| 231.0 | 16:09:29 | CHIX | 526 | 2024010822427518 | | |||||
| 230.9 | 16:09:54 | XLON | 1,435 | 2024010822427750 | | |||||
| 231.3 | 16:16:26 | XLON | 757 | 2024010822429949 | | |||||
| 231.3 | 16:16:36 | CHIX | 301 | 2024010822429961 | | |||||
| 231.3 | 16:16:36 | CHIX | 1,279 | 2024010822429963 | | |||||
| 231.3 | 16:16:36 | XLON | 2,321 | 2024010822429965 | | |||||
| 231.3 | 16:16:36 | XLON | 1,313 | 2024010822429967 | | |||||
| 231.1 | 16:17:11 | XLON | 876 | 2024010822430175 | | |||||
| 231.2 | 16:19:29 | XLON | 1,685 | 2024010822431145 | | |||||
| | | | | | | | | | | |
| Contacts: | Tel: | Email: | | |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.