| | | | | | | | | | | |
| KINGFISHER PLC | | |||||||||
| | | | | | | | | | | |
| Transaction in own shares | | |||||||||
| | | | | | | | | | | |
| 10 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 09 January 2024 | | ||||||||
| Total number of shares purchased: | 282,000 | | ||||||||
| Volume Weighted Average price paid per share: | GBp 227.1736 | | ||||||||
| Highest price paid per share: | GBp 230.6000 | | ||||||||
| Lowest price paid per share: | GBp 226.0000 | | ||||||||
| | | | | | | | | | | |
| To date, Kingfisher has purchased 22,445,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 8,575 | GBp 227.5876 | | |||||||
| CHIX | 47,302 | GBp 227.2665 | | |||||||
| TRQX | 4,507 | GBp 228.1343 | | |||||||
| XLON | 221,616 | GBp 227.1182 | | |||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 09 January 2024 (GMT) | Trading Venue | Quantity | Transaction Reference Number | | |||||
| 230.6 | 08:05:36 | XLON | 4,275 | 2024010922539802 | | |||||
| 230.6 | 08:05:36 | CHIX | 1,885 | 2024010922539804 | | |||||
| 230.6 | 08:05:36 | TRQX | 1,495 | 2024010922539806 | | |||||
| 229.0 | 08:10:41 | XLON | 1,775 | 2024010922541539 | | |||||
| 228.9 | 08:16:12 | TRQX | 231 | 2024010922542756 | | |||||
| 228.9 | 08:16:12 | BATE | 421 | 2024010922542758 | | |||||
| 228.7 | 08:16:28 | XLON | 126 | 2024010922542776 | | |||||
| 229.0 | 08:17:40 | XLON | 618 | 2024010922543094 | | |||||
| 229.1 | 08:18:53 | XLON | 1,300 | 2024010922543386 | | |||||
| 229.1 | 08:18:53 | XLON | 876 | 2024010922543388 | | |||||
| 229.0 | 08:20:29 | XLON | 1,963 | 2024010922543866 | | |||||
| 229.1 | 08:22:18 | XLON | 1,773 | 2024010922544456 | | |||||
| 229.0 | 08:23:28 | XLON | 901 | 2024010922544620 | | |||||
| 229.0 | 08:23:28 | XLON | 950 | 2024010922544622 | | |||||
| 228.8 | 08:28:10 | XLON | 1,614 | 2024010922545949 | | |||||
| 228.6 | 08:31:05 | XLON | 1,630 | 2024010922546666 | | |||||
| 228.5 | 08:32:07 | XLON | 1,475 | 2024010922546972 | | |||||
| 228.4 | 08:32:32 | XLON | 955 | 2024010922547010 | | |||||
| 228.4 | 08:38:49 | XLON | 406 | 2024010922548450 | | |||||
| 228.4 | 08:39:34 | XLON | 1,881 | 2024010922548506 | | |||||
| 228.3 | 08:40:38 | XLON | 670 | 2024010922548704 | | |||||
| 228.3 | 08:40:38 | XLON | 1,211 | 2024010922548706 | | |||||
| 228.6 | 08:45:49 | XLON | 1,508 | 2024010922549642 | | |||||
| 228.6 | 08:45:49 | XLON | 24 | 2024010922549644 | | |||||
| 228.5 | 08:50:07 | XLON | 737 | 2024010922550252 | | |||||
| 228.5 | 08:50:07 | XLON | 1,140 | 2024010922550254 | | |||||
| 228.4 | 08:51:08 | XLON | 1,222 | 2024010922550317 | | |||||
| 228.4 | 08:51:08 | XLON | 574 | 2024010922550319 | | |||||
| 228.6 | 08:52:02 | XLON | 1,502 | 2024010922550516 | | |||||
| 228.7 | 09:01:03 | XLON | 1,796 | 2024010922551751 | | |||||
| 229.0 | 09:05:24 | CHIX | 2,965 | 2024010922552356 | | |||||
| 229.0 | 09:05:24 | BATE | 2,235 | 2024010922552358 | | |||||
| 229.0 | 09:05:24 | CHIX | 2,254 | 2024010922552360 | | |||||
| 228.4 | 09:09:21 | XLON | 1,205 | 2024010922552955 | | |||||
| 228.4 | 09:09:21 | XLON | 438 | 2024010922552957 | | |||||
| 227.8 | 09:13:46 | XLON | 1,482 | 2024010922553757 | | |||||
| 227.8 | 09:23:57 | CHIX | 474 | 2024010922554983 | | |||||
| 227.8 | 09:23:57 | BATE | 4 | 2024010922554985 | | |||||
| 227.8 | 09:23:57 | XLON | 849 | 2024010922554987 | | |||||
| 227.8 | 09:23:57 | XLON | 417 | 2024010922554989 | | |||||
| 228.0 | 09:27:20 | XLON | 2,007 | 2024010922555503 | | |||||
| 228.0 | 09:33:22 | BATE | 364 | 2024010922556200 | | |||||
| 228.0 | 09:33:22 | BATE | 242 | 2024010922556202 | | |||||
| 228.0 | 09:33:55 | XLON | 1,979 | 2024010922556274 | | |||||
| 228.0 | 09:42:47 | XLON | 394 | 2024010922557434 | | |||||
| 228.0 | 09:43:20 | XLON | 410 | 2024010922557662 | | |||||
| 228.1 | 09:47:54 | CHIX | 611 | 2024010922558549 | | |||||
| 228.1 | 09:47:54 | XLON | 415 | 2024010922558551 | | |||||
| 228.1 | 09:47:54 | CHIX | 637 | 2024010922558553 | | |||||
| 228.1 | 09:47:54 | XLON | 227 | 2024010922558555 | | |||||
| 228.1 | 09:47:54 | XLON | 227 | 2024010922558557 | | |||||
| 228.1 | 09:47:54 | XLON | 385 | 2024010922558559 | | |||||
| 228.1 | 09:47:54 | XLON | 1,229 | 2024010922558561 | | |||||
| 228.1 | 09:48:35 | XLON | 1,562 | 2024010922558839 | | |||||
| 227.4 | 09:54:22 | XLON | 1,492 | 2024010922559870 | | |||||
| 227.1 | 09:54:42 | XLON | 165 | 2024010922560056 | | |||||
| 227.1 | 09:54:48 | XLON | 1,355 | 2024010922560076 | | |||||
| 226.8 | 09:56:07 | XLON | 465 | 2024010922560382 | | |||||
| 226.8 | 09:56:07 | XLON | 941 | 2024010922560384 | | |||||
| 226.9 | 09:58:25 | XLON | 1,359 | 2024010922560893 | | |||||
| 226.9 | 09:58:25 | XLON | 350 | 2024010922560895 | | |||||
| 226.7 | 10:00:36 | XLON | 1,686 | 2024010922561058 | | |||||
| 226.6 | 10:01:34 | XLON | 8 | 2024010922561256 | | |||||
| 226.6 | 10:01:52 | XLON | 737 | 2024010922561304 | | |||||
| 226.6 | 10:02:03 | XLON | 1,108 | 2024010922561370 | | |||||
| 226.9 | 10:08:38 | XLON | 1,891 | 2024010922562830 | | |||||
| 226.7 | 10:09:35 | XLON | 2,161 | 2024010922563056 | | |||||
| 227.0 | 10:11:45 | XLON | 2,275 | 2024010922563688 | | |||||
| 226.7 | 10:23:00 | XLON | 3,116 | 2024010922566036 | | |||||
| 226.4 | 10:33:29 | XLON | 2,251 | 2024010922567879 | | |||||
| 226.3 | 10:39:07 | XLON | 6 | 2024010922568455 | | |||||
| 226.3 | 10:39:42 | XLON | 2,082 | 2024010922568484 | | |||||
| 226.6 | 10:47:32 | XLON | 2,000 | 2024010922569366 | | |||||
| 226.6 | 10:47:32 | XLON | 614 | 2024010922569368 | | |||||
| 226.6 | 10:47:32 | XLON | 509 | 2024010922569370 | | |||||
| 226.6 | 10:47:32 | XLON | 540 | 2024010922569372 | | |||||
| 226.6 | 10:47:32 | XLON | 340 | 2024010922569374 | | |||||
| 226.6 | 10:47:32 | XLON | 1,238 | 2024010922569376 | | |||||
| 226.6 | 10:52:02 | XLON | 1,944 | 2024010922569998 | | |||||
| 226.5 | 10:54:47 | XLON | 1,463 | 2024010922570312 | | |||||
| 226.2 | 10:57:37 | XLON | 1,458 | 2024010922570866 | | |||||
| 226.3 | 11:05:51 | XLON | 1,937 | 2024010922572636 | | |||||
| 226.2 | 11:09:27 | XLON | 1,398 | 2024010922573591 | | |||||
| 227.1 | 11:25:00 | XLON | 1,466 | 2024010922575730 | | |||||
| 227.1 | 11:25:00 | XLON | 1,061 | 2024010922575732 | | |||||
| 227.1 | 11:25:25 | XLON | 1,800 | 2024010922575742 | | |||||
| 227.1 | 11:25:25 | BATE | 242 | 2024010922575744 | | |||||
| 227.1 | 11:25:25 | XLON | 227 | 2024010922575846 | | |||||
| 227.2 | 11:32:47 | XLON | 486 | 2024010922576575 | | |||||
| 227.2 | 11:32:47 | XLON | 227 | 2024010922576577 | | |||||
| 227.2 | 11:32:47 | XLON | 1,465 | 2024010922576579 | | |||||
| 227.2 | 11:32:47 | XLON | 227 | 2024010922576581 | | |||||
| 227.2 | 11:32:47 | XLON | 647 | 2024010922576583 | | |||||
| 227.0 | 11:35:10 | XLON | 2,356 | 2024010922576876 | | |||||
| 226.8 | 11:38:45 | XLON | 1,630 | 2024010922577402 | | |||||
| 226.8 | 11:47:20 | XLON | 1,562 | 2024010922578380 | | |||||
| 226.7 | 11:51:35 | XLON | 834 | 2024010922579029 | | |||||
| 226.7 | 11:51:35 | XLON | 504 | 2024010922579031 | | |||||
| 226.5 | 11:52:52 | XLON | 3,034 | 2024010922579481 | | |||||
| 226.7 | 12:02:11 | XLON | 1,760 | 2024010922580964 | | |||||
| 226.6 | 12:09:38 | XLON | 1,720 | 2024010922581896 | | |||||
| 226.9 | 12:17:59 | CHIX | 386 | 2024010922583432 | | |||||
| 226.8 | 12:19:05 | XLON | 1,848 | 2024010922583468 | | |||||
| 226.6 | 12:20:46 | XLON | 1,855 | 2024010922583670 | | |||||
| 226.6 | 12:28:14 | XLON | 1,859 | 2024010922584416 | | |||||
| 226.9 | 12:34:49 | XLON | 817 | 2024010922585173 | | |||||
| 226.9 | 12:34:49 | CHIX | 433 | 2024010922585175 | | |||||
| 226.9 | 12:34:49 | XLON | 227 | 2024010922585177 | | |||||
| 226.9 | 12:34:49 | XLON | 1,309 | 2024010922585179 | | |||||
| 226.9 | 12:42:57 | CHIX | 4 | 2024010922586423 | | |||||
| 226.9 | 12:43:00 | CHIX | 1 | 2024010922586427 | | |||||
| 227.1 | 12:45:06 | XLON | 442 | 2024010922586666 | | |||||
| 227.1 | 12:45:06 | XLON | 1,465 | 2024010922586668 | | |||||
| 227.1 | 12:45:06 | XLON | 1,500 | 2024010922586670 | | |||||
| 227.1 | 12:45:06 | XLON | 526 | 2024010922586672 | | |||||
| 227.4 | 12:55:32 | XLON | 166 | 2024010922588169 | | |||||
| 227.4 | 12:56:05 | XLON | 478 | 2024010922588235 | | |||||
| 227.2 | 12:56:32 | XLON | 2,019 | 2024010922588289 | | |||||
| 227.0 | 12:59:26 | XLON | 2,064 | 2024010922588584 | | |||||
| 226.9 | 13:01:15 | XLON | 1,893 | 2024010922588861 | | |||||
| 226.9 | 13:01:15 | XLON | 154 | 2024010922588863 | | |||||
| 226.8 | 13:05:55 | XLON | 2,044 | 2024010922589619 | | |||||
| 226.3 | 13:07:02 | XLON | 1,664 | 2024010922589681 | | |||||
| 226.5 | 13:19:13 | XLON | 1,848 | 2024010922591166 | | |||||
| 226.6 | 13:23:01 | XLON | 1,751 | 2024010922591419 | | |||||
| 226.6 | 13:30:30 | XLON | 2,094 | 2024010922592428 | | |||||
| 226.5 | 13:31:01 | XLON | 952 | 2024010922592462 | | |||||
| 226.5 | 13:31:01 | XLON | 692 | 2024010922592464 | | |||||
| 226.8 | 13:39:34 | XLON | 1,613 | 2024010922594505 | | |||||
| 226.8 | 13:39:34 | XLON | 614 | 2024010922594507 | | |||||
| 226.6 | 13:41:56 | XLON | 2,019 | 2024010922594775 | | |||||
| 226.5 | 13:44:03 | XLON | 2,033 | 2024010922595318 | | |||||
| 226.4 | 13:46:57 | XLON | 410 | 2024010922595752 | | |||||
| 226.4 | 13:46:57 | XLON | 1,308 | 2024010922595754 | | |||||
| 226.7 | 13:58:21 | CHIX | 2,167 | 2024010922598085 | | |||||
| 226.7 | 13:58:21 | XLON | 6,421 | 2024010922598087 | | |||||
| 226.8 | 14:13:57 | CHIX | 74 | 2024010922600821 | | |||||
| 226.8 | 14:13:57 | XLON | 214 | 2024010922600823 | | |||||
| 226.8 | 14:13:57 | BATE | 242 | 2024010922600825 | | |||||
| 226.8 | 14:13:57 | XLON | 227 | 2024010922600827 | | |||||
| 226.8 | 14:13:57 | CHIX | 1,541 | 2024010922600829 | | |||||
| 226.8 | 14:13:57 | BATE | 242 | 2024010922600831 | | |||||
| 226.8 | 14:13:57 | CHIX | 500 | 2024010922600833 | | |||||
| 226.8 | 14:13:57 | XLON | 227 | 2024010922600835 | | |||||
| 226.8 | 14:13:57 | CHIX | 337 | 2024010922600837 | | |||||
| 226.8 | 14:13:57 | CHIX | 424 | 2024010922600839 | | |||||
| 226.8 | 14:16:00 | XLON | 1,559 | 2024010922601283 | | |||||
| 226.8 | 14:16:00 | XLON | 230 | 2024010922601285 | | |||||
| 226.7 | 14:25:38 | XLON | 341 | 2024010922603190 | | |||||
| 226.7 | 14:25:38 | CHIX | 498 | 2024010922603192 | | |||||
| 226.7 | 14:25:38 | BATE | 1 | 2024010922603194 | | |||||
| 226.7 | 14:25:38 | CHIX | 627 | 2024010922603196 | | |||||
| 226.7 | 14:25:38 | BATE | 364 | 2024010922603198 | | |||||
| 226.7 | 14:25:38 | CHIX | 958 | 2024010922603200 | | |||||
| 226.6 | 14:26:48 | XLON | 131 | 2024010922603498 | | |||||
| 226.6 | 14:26:48 | XLON | 1,614 | 2024010922603500 | | |||||
| 226.5 | 14:27:58 | XLON | 1,185 | 2024010922603797 | | |||||
| 226.5 | 14:27:58 | XLON | 355 | 2024010922603799 | | |||||
| 226.8 | 14:31:18 | XLON | 1,415 | 2024010922606517 | | |||||
| 226.8 | 14:31:18 | XLON | 1,350 | 2024010922606519 | | |||||
| 226.7 | 14:34:04 | XLON | 1,009 | 2024010922608011 | | |||||
| 226.7 | 14:34:04 | XLON | 461 | 2024010922608013 | | |||||
| 226.8 | 14:37:17 | XLON | 527 | 2024010922609206 | | |||||
| 226.8 | 14:37:17 | XLON | 2,654 | 2024010922609208 | | |||||
| 227.0 | 14:39:12 | XLON | 1,287 | 2024010922610107 | | |||||
| 227.0 | 14:39:12 | XLON | 1,489 | 2024010922610109 | | |||||
| 226.8 | 14:40:57 | XLON | 615 | 2024010922610996 | | |||||
| 226.8 | 14:40:57 | XLON | 1,551 | 2024010922610998 | | |||||
| 227.0 | 14:43:11 | XLON | 2,164 | 2024010922611749 | | |||||
| 226.9 | 14:45:08 | XLON | 886 | 2024010922612684 | | |||||
| 226.9 | 14:45:08 | XLON | 1,053 | 2024010922612686 | | |||||
| 226.8 | 14:47:34 | XLON | 1,508 | 2024010922613558 | | |||||
| 226.8 | 14:47:34 | XLON | 853 | 2024010922613560 | | |||||
| 226.7 | 14:51:15 | XLON | 2,206 | 2024010922615151 | | |||||
| 226.8 | 14:57:10 | XLON | 3 | 2024010922617441 | | |||||
| 227.0 | 14:57:17 | CHIX | 2,895 | 2024010922617473 | | |||||
| 227.0 | 14:57:17 | CHIX | 2,600 | 2024010922617475 | | |||||
| 227.0 | 14:57:17 | CHIX | 1,446 | 2024010922617477 | | |||||
| 226.9 | 15:01:14 | XLON | 1,662 | 2024010922619230 | | |||||
| 226.8 | 15:03:01 | XLON | 1,907 | 2024010922620160 | | |||||
| 226.6 | 15:07:13 | XLON | 1,927 | 2024010922621360 | | |||||
| 226.8 | 15:11:02 | XLON | 666 | 2024010922622250 | | |||||
| 226.8 | 15:11:02 | CHIX | 785 | 2024010922622252 | | |||||
| 226.8 | 15:11:02 | XLON | 395 | 2024010922622254 | | |||||
| 226.8 | 15:11:02 | BATE | 421 | 2024010922622256 | | |||||
| 226.8 | 15:11:02 | CHIX | 1,799 | 2024010922622258 | | |||||
| 226.8 | 15:11:02 | XLON | 231 | 2024010922622260 | | |||||
| 227.0 | 15:15:58 | CHIX | 1,457 | 2024010922624055 | | |||||
| 227.0 | 15:15:58 | BATE | 242 | 2024010922624057 | | |||||
| 227.0 | 15:15:58 | CHIX | 527 | 2024010922624059 | | |||||
| 227.0 | 15:16:11 | CHIX | 4,226 | 2024010922624149 | | |||||
| 227.0 | 15:16:11 | BATE | 2,054 | 2024010922624153 | | |||||
| 227.0 | 15:23:00 | XLON | 652 | 2024010922627052 | | |||||
| 227.0 | 15:23:00 | XLON | 1,311 | 2024010922627056 | | |||||
| 227.2 | 15:26:02 | XLON | 2,075 | 2024010922628099 | | |||||
| 227.1 | 15:29:54 | XLON | 1,181 | 2024010922629308 | | |||||
| 227.1 | 15:29:54 | XLON | 949 | 2024010922629410 | | |||||
| 227.0 | 15:31:35 | XLON | 1,541 | 2024010922630706 | | |||||
| 226.7 | 15:32:23 | XLON | 614 | 2024010922631006 | | |||||
| 226.7 | 15:32:23 | XLON | 1,072 | 2024010922631008 | | |||||
| 226.6 | 15:34:05 | XLON | 1,508 | 2024010922631608 | | |||||
| 226.6 | 15:34:05 | XLON | 518 | 2024010922631610 | | |||||
| 226.8 | 15:37:50 | TRQX | 9 | 2024010922633079 | | |||||
| 226.8 | 15:37:50 | TRQX | 5 | 2024010922633081 | | |||||
| 226.8 | 15:37:50 | TRQX | 5 | 2024010922633083 | | |||||
| 226.8 | 15:37:50 | TRQX | 9 | 2024010922633085 | | |||||
| 226.8 | 15:37:50 | TRQX | 1 | 2024010922633087 | | |||||
| 226.8 | 15:37:50 | TRQX | 1,200 | 2024010922633089 | | |||||
| 226.7 | 15:38:59 | XLON | 1,674 | 2024010922633369 | | |||||
| 226.8 | 15:40:53 | TRQX | 7 | 2024010922634233 | | |||||
| 226.8 | 15:40:53 | BATE | 7 | 2024010922634235 | | |||||
| 226.8 | 15:40:53 | CHIX | 64 | 2024010922634237 | | |||||
| 226.8 | 15:40:53 | TRQX | 7 | 2024010922634239 | | |||||
| 226.8 | 15:40:53 | BATE | 7 | 2024010922634241 | | |||||
| 226.8 | 15:40:53 | CHIX | 303 | 2024010922634243 | | |||||
| 226.8 | 15:40:53 | TRQX | 766 | 2024010922634245 | | |||||
| 226.8 | 15:40:53 | CHIX | 416 | 2024010922634247 | | |||||
| 226.8 | 15:40:53 | BATE | 116 | 2024010922634249 | | |||||
| 226.8 | 15:40:53 | CHIX | 174 | 2024010922634251 | | |||||
| 226.8 | 15:40:53 | CHIX | 224 | 2024010922634253 | | |||||
| 226.8 | 15:40:53 | CHIX | 765 | 2024010922634255 | | |||||
| 226.8 | 15:40:53 | CHIX | 433 | 2024010922634257 | | |||||
| 226.8 | 15:40:53 | CHIX | 1,281 | 2024010922634259 | | |||||
| 226.9 | 15:45:58 | TRQX | 6 | 2024010922635502 | | |||||
| 226.9 | 15:45:58 | XLON | 17 | 2024010922635504 | | |||||
| 226.9 | 15:45:58 | CHIX | 238 | 2024010922635506 | | |||||
| 226.9 | 15:45:58 | CHIX | 207 | 2024010922635508 | | |||||
| 226.9 | 15:45:58 | CHIX | 5 | 2024010922635510 | | |||||
| 226.9 | 15:46:29 | XLON | 977 | 2024010922635763 | | |||||
| 226.9 | 15:46:29 | CHIX | 977 | 2024010922635765 | | |||||
| 226.9 | 15:46:29 | CHIX | 1,186 | 2024010922635767 | | |||||
| 226.9 | 15:46:29 | XLON | 4,640 | 2024010922635769 | | |||||
| 226.6 | 15:54:37 | TRQX | 766 | 2024010922638264 | | |||||
| 226.6 | 15:54:37 | XLON | 303 | 2024010922638266 | | |||||
| 226.6 | 15:54:37 | BATE | 242 | 2024010922638268 | | |||||
| 226.6 | 15:54:37 | CHIX | 411 | 2024010922638270 | | |||||
| 226.6 | 15:54:37 | XLON | 1,465 | 2024010922638272 | | |||||
| 226.6 | 15:54:37 | BATE | 765 | 2024010922638274 | | |||||
| 226.6 | 15:54:37 | CHIX | 380 | 2024010922638276 | | |||||
| 226.6 | 15:54:37 | XLON | 1,680 | 2024010922638278 | | |||||
| 226.6 | 15:54:37 | CHIX | 9 | 2024010922638280 | | |||||
| 226.6 | 15:54:37 | CHIX | 1,456 | 2024010922638282 | | |||||
| 226.5 | 16:00:25 | XLON | 748 | 2024010922640091 | | |||||
| 226.6 | 16:02:45 | XLON | 341 | 2024010922640811 | | |||||
| 226.6 | 16:02:45 | BATE | 364 | 2024010922640813 | | |||||
| 226.6 | 16:02:45 | CHIX | 3 | 2024010922640815 | | |||||
| 226.6 | 16:02:45 | XLON | 1,500 | 2024010922640817 | | |||||
| 226.6 | 16:02:45 | CHIX | 682 | 2024010922640819 | | |||||
| 226.6 | 16:02:45 | CHIX | 764 | 2024010922640821 | | |||||
| 226.7 | 16:02:59 | CHIX | 2,544 | 2024010922640841 | | |||||
| 226.7 | 16:02:59 | CHIX | 2,269 | 2024010922640843 | | |||||
| 226.5 | 16:05:46 | XLON | 1,683 | 2024010922641511 | | |||||
| 226.1 | 16:09:45 | XLON | 97 | 2024010922642787 | | |||||
| 226.1 | 16:10:00 | XLON | 2,664 | 2024010922642931 | | |||||
| 226.0 | 16:10:50 | XLON | 1,714 | 2024010922643084 | | |||||
| 226.0 | 16:11:33 | XLON | 1,603 | 2024010922643552 | | |||||
| 226.0 | 16:12:49 | XLON | 2,149 | 2024010922643982 | | |||||
| 226.0 | 16:13:24 | XLON | 1,458 | 2024010922644218 | | |||||
| 226.0 | 16:13:24 | XLON | 1,500 | 2024010922644220 | | |||||
| 226.0 | 16:13:24 | XLON | 1,972 | 2024010922644222 | | |||||
| | | | | | | | | | | |
| Contacts: | Tel: | Email: | | |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.