Source - LSE Regulatory
RNS Number : 1621Z
Future PLC
10 January 2024
 

10 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

09/01/2024

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

721.50

Highest price paid per share (GBp):

747.50

Volume weighted average price paid per share (GBp):

733.3710

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,633,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,633,765.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

180

747.5

08:20:17

00068368568TRLO0

XLON

457

746

08:20:26

00068368576TRLO0

XLON

511

743.5

08:20:28

00068368578TRLO0

XLON

300

742.5

08:21:19

00068368616TRLO0

XLON

156

742.5

08:21:19

00068368617TRLO0

XLON

277

741

08:22:02

00068368688TRLO0

XLON

179

741

08:26:01

00068368830TRLO0

XLON

443

741

08:26:01

00068368829TRLO0

XLON

30

739

08:26:46

00068368899TRLO0

XLON

153

739

08:29:03

00068368998TRLO0

XLON

248

739

08:29:03

00068368997TRLO0

XLON

441

737.5

08:32:11

00068369204TRLO0

XLON

339

734.5

08:32:54

00068369218TRLO0

XLON

72

734.5

08:32:54

00068369219TRLO0

XLON

41

734.5

08:34:21

00068369257TRLO0

XLON

386

734.5

08:36:52

00068369319TRLO0

XLON

223

729.5

08:38:17

00068369385TRLO0

XLON

423

730.5

08:42:17

00068369476TRLO0

XLON

28

730.5

08:42:17

00068369480TRLO0

XLON

108

730

08:42:17

00068369479TRLO0

XLON

135

730

08:42:17

00068369478TRLO0

XLON

28

730

08:42:17

00068369477TRLO0

XLON

484

733.5

08:52:15

00068369752TRLO0

XLON

246

733.5

08:52:15

00068369756TRLO0

XLON

134

733.5

08:52:15

00068369755TRLO0

XLON

28

733.5

08:52:15

00068369754TRLO0

XLON

28

733

08:52:15

00068369753TRLO0

XLON

457

733

08:52:15

00068369757TRLO0

XLON

17

730.5

09:01:22

00068370079TRLO0

XLON

192

730.5

09:01:28

00068370096TRLO0

XLON

200

730.5

09:01:28

00068370095TRLO0

XLON

432

730.5

09:07:51

00068370440TRLO0

XLON

24

730.5

09:07:51

00068370439TRLO0

XLON

472

730.5

09:07:51

00068370438TRLO0

XLON

425

730.5

09:10:35

00068370671TRLO0

XLON

330

729.5

09:10:43

00068370678TRLO0

XLON

153

729.5

09:10:43

00068370679TRLO0

XLON

428

728

09:11:24

00068370729TRLO0

XLON

84

726.5

09:13:34

00068370835TRLO0

XLON

346

728

09:14:43

00068370890TRLO0

XLON

79

728

09:14:43

00068370889TRLO0

XLON

451

736.5

09:23:50

00068371095TRLO0

XLON

33

736.5

09:23:50

00068371094TRLO0

XLON

455

736.5

09:23:50

00068371093TRLO0

XLON

477

734

09:23:52

00068371096TRLO0

XLON

95

737.5

09:31:28

00068371413TRLO0

XLON

412

737.5

09:31:28

00068371412TRLO0

XLON

333

737.5

09:31:28

00068371411TRLO0

XLON

8315

737.25

09:32:27

00068371443TRLO0

XLON

161

736

09:32:32

00068371448TRLO0

XLON

53

736

09:32:32

00068371447TRLO0

XLON

274

736

09:32:32

00068371446TRLO0

XLON

83

740

09:35:59

00068371559TRLO0

XLON

421

738.5

09:35:59

00068371560TRLO0

XLON

615

738.5

09:35:59

00068371561TRLO0

XLON

17

737.5

09:44:41

00068371827TRLO0

XLON

500

737.5

09:44:41

00068371826TRLO0

XLON

24

740

09:47:32

00068371887TRLO0

XLON

91

740

09:47:32

00068371886TRLO0

XLON

46

740

09:47:32

00068371885TRLO0

XLON

109

740

09:47:32

00068371884TRLO0

XLON

210

740

09:47:32

00068371883TRLO0

XLON

34

740

09:47:32

00068371893TRLO0

XLON

34

740

09:47:32

00068371892TRLO0

XLON

200

740

09:47:32

00068371891TRLO0

XLON

130

740

09:47:32

00068371890TRLO0

XLON

162

740

09:47:32

00068371889TRLO0

XLON

51

740

09:47:32

00068371888TRLO0

XLON

403

738.5

09:50:18

00068372055TRLO0

XLON

493

736

09:51:28

00068372083TRLO0

XLON

447

736

10:02:15

00068372363TRLO0

XLON

450

737

10:19:30

00068373022TRLO0

XLON

359

737

10:19:30

00068373023TRLO0

XLON

71

737

10:22:02

00068373082TRLO0

XLON

7

737

10:22:03

00068373083TRLO0

XLON

455

738.5

10:42:23

00068373681TRLO0

XLON

439

738

10:47:38

00068373777TRLO0

XLON

67

738

10:54:50

00068374016TRLO0

XLON

400

738

10:54:50

00068374015TRLO0

XLON

488

735.5

11:02:01

00068374182TRLO0

XLON

104

732

11:06:45

00068374259TRLO0

XLON

358

732

11:06:45

00068374260TRLO0

XLON

84

724.5

11:25:51

00068374784TRLO0

XLON

228

724.5

11:25:51

00068374785TRLO0

XLON

172

724.5

11:25:51

00068374786TRLO0

XLON

115

725

11:28:02

00068374835TRLO0

XLON

139

725

11:28:02

00068374834TRLO0

XLON

150

725

11:28:44

00068374848TRLO0

XLON

477

727

11:41:13

00068375112TRLO0

XLON

241

727.5

11:45:43

00068375213TRLO0

XLON

233

727.5

11:45:43

00068375216TRLO0

XLON

241

727.5

11:45:43

00068375215TRLO0

XLON

209

727.5

11:45:43

00068375214TRLO0

XLON

401

726.5

11:51:12

00068375395TRLO0

XLON

492

724.5

12:16:36

00068376110TRLO0

XLON

150

724.5

12:20:15

00068376177TRLO0

XLON

272

724.5

12:20:15

00068376178TRLO0

XLON

138

723.5

12:27:42

00068376270TRLO0

XLON

140

723.5

12:27:42

00068376271TRLO0

XLON

142

723.5

12:27:42

00068376272TRLO0

XLON

426

725

12:45:39

00068376738TRLO0

XLON

424

725

12:46:41

00068376761TRLO0

XLON

399

725

13:00:54

00068377157TRLO0

XLON

136

725

13:00:54

00068377160TRLO0

XLON

28

725

13:00:54

00068377159TRLO0

XLON

265

725

13:00:54

00068377158TRLO0

XLON

8

723.5

13:01:12

00068377203TRLO0

XLON

16

723.5

13:01:25

00068377204TRLO0

XLON

87

723.5

13:06:27

00068377371TRLO0

XLON

150

723.5

13:06:27

00068377372TRLO0

XLON

62

723.5

13:06:27

00068377373TRLO0

XLON

131

723.5

13:06:27

00068377374TRLO0

XLON

389

721.5

13:11:37

00068377517TRLO0

XLON

16

721.5

13:12:09

00068377538TRLO0

XLON

199

726

13:23:22

00068378031TRLO0

XLON

256

726

13:23:22

00068378030TRLO0

XLON

28

726

13:23:22

00068378033TRLO0

XLON

236

726

13:23:22

00068378032TRLO0

XLON

117

726

13:23:22

00068378035TRLO0

XLON

300

726

13:23:22

00068378034TRLO0

XLON

58

727

13:29:19

00068378142TRLO0

XLON

485

727

13:30:26

00068378174TRLO0

XLON

423

727

13:30:32

00068378182TRLO0

XLON

490

727

13:32:12

00068378262TRLO0

XLON

409

728

13:41:40

00068378550TRLO0

XLON

261

728

13:48:09

00068378740TRLO0

XLON

150

728

13:48:09

00068378739TRLO0

XLON

410

729.5

13:48:19

00068378749TRLO0

XLON

85

730

13:48:19

00068378751TRLO0

XLON

1203

730

13:48:19

00068378750TRLO0

XLON

843

729

13:48:19

00068378752TRLO0

XLON

1119

730

13:48:19

00068378753TRLO0

XLON

47

729.5

13:57:21

00068379002TRLO0

XLON

215

729.5

13:57:21

00068379001TRLO0

XLON

200

729.5

13:57:21

00068379000TRLO0

XLON

198

729.5

13:57:47

00068379015TRLO0

XLON

200

729.5

13:57:47

00068379014TRLO0

XLON

470

729.5

13:58:19

00068379029TRLO0

XLON

1

729.5

13:58:19

00068379028TRLO0

XLON

329

731

14:00:25

00068379097TRLO0

XLON

100

731

14:00:25

00068379096TRLO0

XLON

113

731

14:00:25

00068379099TRLO0

XLON

300

731

14:00:25

00068379098TRLO0

XLON

488

734.5

14:13:17

00068379503TRLO0

XLON

467

734.5

14:13:17

00068379502TRLO0

XLON

417

734.5

14:13:17

00068379501TRLO0

XLON

311

733.5

14:13:26

00068379515TRLO0

XLON

150

733.5

14:13:26

00068379514TRLO0

XLON

303

733.5

14:13:59

00068379536TRLO0

XLON

177

733.5

14:13:59

00068379537TRLO0

XLON

13

734.5

14:22:32

00068379779TRLO0

XLON

395

734.5

14:22:32

00068379778TRLO0

XLON

268

734.5

14:23:32

00068379816TRLO0

XLON

150

734.5

14:23:32

00068379815TRLO0

XLON

486

735.5

14:27:34

00068379996TRLO0

XLON

550

735.5

14:27:34

00068379997TRLO0

XLON

443

735.5

14:33:28

00068380247TRLO0

XLON

10

735.5

14:33:28

00068380249TRLO0

XLON

2

735.5

14:33:28

00068380248TRLO0

XLON

426

735.5

14:33:37

00068380260TRLO0

XLON

116

735.5

14:33:46

00068380270TRLO0

XLON

332

735.5

14:33:46

00068380269TRLO0

XLON

458

734.5

14:34:05

00068380306TRLO0

XLON

456

734

14:36:06

00068380385TRLO0

XLON

14

734

14:36:06

00068380384TRLO0

XLON

140

733.5

14:36:06

00068380387TRLO0

XLON

300

733.5

14:36:06

00068380386TRLO0

XLON

472

733

14:39:55

00068380528TRLO0

XLON

438

733.5

14:43:29

00068380734TRLO0

XLON

300

733.5

14:45:42

00068380968TRLO0

XLON

14

733.5

14:45:42

00068380967TRLO0

XLON

1

734.5

14:49:28

00068381323TRLO0

XLON

1

734.5

14:49:29

00068381325TRLO0

XLON

1

734.5

14:50:28

00068381400TRLO0

XLON

235

734.5

14:51:03

00068381428TRLO0

XLON

197

734.5

14:51:03

00068381427TRLO0

XLON

361

734.5

14:51:03

00068381431TRLO0

XLON

134

734.5

14:51:03

00068381430TRLO0

XLON

28

734.5

14:51:03

00068381429TRLO0

XLON

259

734.5

14:51:03

00068381433TRLO0

XLON

142

734.5

14:51:03

00068381432TRLO0

XLON

436

733.5

14:58:29

00068381791TRLO0

XLON

344

735

14:59:31

00068381847TRLO0

XLON

517

735

14:59:31

00068381846TRLO0

XLON

268

738.5

15:00:19

00068381904TRLO0

XLON

37

738

15:00:19

00068381903TRLO0

XLON

493

737.5

15:01:30

00068381991TRLO0

XLON

127

737.5

15:03:00

00068382038TRLO0

XLON

301

737.5

15:03:00

00068382037TRLO0

XLON

484

737.5

15:03:00

00068382039TRLO0

XLON

96

736.5

15:06:11

00068382137TRLO0

XLON

253

736.5

15:06:58

00068382182TRLO0

XLON

100

736.5

15:06:58

00068382181TRLO0

XLON

400

736.5

15:06:58

00068382183TRLO0

XLON

405

736

15:12:28

00068382455TRLO0

XLON

1

736

15:14:29

00068382563TRLO0

XLON

1

736

15:14:30

00068382564TRLO0

XLON

514

738

15:16:14

00068382707TRLO0

XLON

148

736

15:16:27

00068382710TRLO0

XLON

347

736

15:16:28

00068382711TRLO0

XLON

389

737.5

15:20:49

00068382997TRLO0

XLON

64

737.5

15:20:49

00068382996TRLO0

XLON

344

738

15:24:56

00068383215TRLO0

XLON

200

738

15:24:56

00068383214TRLO0

XLON

28

738

15:24:56

00068383216TRLO0

XLON

441

738

15:25:26

00068383243TRLO0

XLON

478

738

15:26:38

00068383290TRLO0

XLON

28

738

15:26:38

00068383289TRLO0

XLON

417

737

15:28:38

00068383406TRLO0

XLON

473

736

15:28:42

00068383411TRLO0

XLON

407

735

15:32:10

00068383556TRLO0

XLON

405

733.5

15:35:45

00068383830TRLO0

XLON

450

732.5

15:38:24

00068383887TRLO0

XLON

6

732.5

15:38:24

00068383886TRLO0

XLON

412

733

15:41:49

00068384138TRLO0

XLON

444

732

15:44:28

00068384209TRLO0

XLON

482

731.5

15:47:09

00068384340TRLO0

XLON

411

730

15:48:47

00068384413TRLO0

XLON

403

731

15:51:44

00068384538TRLO0

XLON

466

729.5

15:54:26

00068384683TRLO0

XLON

459

729.5

15:57:16

00068384842TRLO0

XLON

57

730

15:59:26

00068384966TRLO0

XLON

237

730

15:59:26

00068384965TRLO0

XLON

148

730

15:59:26

00068384967TRLO0

XLON

17

730

16:07:29

00068385504TRLO0

XLON

8

730

16:07:29

00068385505TRLO0

XLON

459

730

16:07:56

00068385569TRLO0

XLON

925

730

16:07:56

00068385568TRLO0

XLON

28

730

16:07:56

00068385571TRLO0

XLON

47

730

16:07:56

00068385570TRLO0

XLON

320

730

16:09:26

00068385657TRLO0

XLON

414

729

16:10:00

00068385691TRLO0

XLON

113

727.5

16:12:28

00068385845TRLO0

XLON

480

727

16:13:29

00068386036TRLO0

XLON

253

728

16:16:00

00068386175TRLO0

XLON

200

728

16:16:00

00068386174TRLO0

XLON

9

726

16:16:32

00068386208TRLO0

XLON

263

728

16:17:28

00068386241TRLO0

XLON

47

728

16:17:28

00068386242TRLO0

XLON

43

728

16:19:00

00068386296TRLO0

XLON

148

729

16:19:29

00068386316TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFBZFLZBBD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-6.00p (-0.58%)
delayed 16:30PM