Source - LSE Regulatory
RNS Number : 5398Z
Future PLC
12 January 2024
 

12 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

11/01/2024

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

722.50

Highest price paid per share (GBp):

745.50

Volume weighted average price paid per share (GBp):

735.7303

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,493,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,493,765.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

474

730

08:13:21

00068405496TRLO0

XLON

456

729.5

08:21:17

00068405866TRLO0

XLON

55

729.5

08:21:17

00068405865TRLO0

XLON

105

730

08:21:17

00068405867TRLO0

XLON

550

730

08:21:17

00068405868TRLO0

XLON

4

730

08:21:17

00068405869TRLO0

XLON

432

736

08:25:43

00068406048TRLO0

XLON

497

733.5

08:26:03

00068406063TRLO0

XLON

146

732

08:29:24

00068406181TRLO0

XLON

125

732

08:29:24

00068406180TRLO0

XLON

182

732

08:29:24

00068406179TRLO0

XLON

332

731.5

08:37:27

00068406415TRLO0

XLON

125

731.5

08:37:27

00068406414TRLO0

XLON

458

730.5

08:43:20

00068406589TRLO0

XLON

39

731

08:49:08

00068406837TRLO0

XLON

404

731

08:49:08

00068406836TRLO0

XLON

461

730

08:54:46

00068407052TRLO0

XLON

125

728.5

09:00:46

00068407242TRLO0

XLON

228

728.5

09:00:46

00068407241TRLO0

XLON

121

728.5

09:00:46

00068407243TRLO0

XLON

463

726

09:01:54

00068407403TRLO0

XLON

28

726

09:01:54

00068407402TRLO0

XLON

88

722.5

09:12:02

00068408215TRLO0

XLON

419

722.5

09:12:02

00068408214TRLO0

XLON

509

723.5

09:21:23

00068408567TRLO0

XLON

3

723.5

09:21:23

00068408566TRLO0

XLON

527

722.5

09:30:50

00068408884TRLO0

XLON

455

724

09:33:08

00068408982TRLO0

XLON

382

726

09:35:21

00068409034TRLO0

XLON

770

726

09:35:21

00068409033TRLO0

XLON

550

726

09:35:21

00068409036TRLO0

XLON

100

726

09:35:21

00068409035TRLO0

XLON

65

726

09:35:23

00068409040TRLO0

XLON

208

726

09:35:23

00068409039TRLO0

XLON

4

726

09:35:23

00068409038TRLO0

XLON

2068

726

09:35:25

00068409041TRLO0

XLON

15

726

09:35:25

00068409042TRLO0

XLON

177

725.5

09:37:10

00068409135TRLO0

XLON

250

725.5

09:37:10

00068409134TRLO0

XLON

168

724.5

09:49:25

00068409575TRLO0

XLON

291

724.5

09:49:25

00068409574TRLO0

XLON

455

724.5

09:57:23

00068409741TRLO0

XLON

791

730

10:06:02

00068409964TRLO0

XLON

587

730

10:06:03

00068409966TRLO0

XLON

362

730

10:06:03

00068409965TRLO0

XLON

487

729

10:07:46

00068410039TRLO0

XLON

4

729

10:07:46

00068410038TRLO0

XLON

503

730

10:16:23

00068410242TRLO0

XLON

351

730.5

10:23:34

00068410393TRLO0

XLON

171

730.5

10:23:34

00068410392TRLO0

XLON

346

730

10:23:34

00068410395TRLO0

XLON

125

730

10:23:34

00068410394TRLO0

XLON

79

731.5

10:43:08

00068411112TRLO0

XLON

630

731.5

10:43:08

00068411113TRLO0

XLON

578

730.5

10:43:25

00068411123TRLO0

XLON

495

729.5

10:55:24

00068411398TRLO0

XLON

481

729.5

10:55:24

00068411400TRLO0

XLON

15

729.5

10:55:24

00068411399TRLO0

XLON

106

729.5

10:55:24

00068411402TRLO0

XLON

375

729.5

10:55:24

00068411401TRLO0

XLON

2

728

11:06:09

00068411741TRLO0

XLON

500

728.5

11:25:19

00068412116TRLO0

XLON

199

728.5

11:25:19

00068412117TRLO0

XLON

211

728.5

11:25:22

00068412119TRLO0

XLON

86

730.5

11:28:58

00068412298TRLO0

XLON

38

730.5

11:30:28

00068412372TRLO0

XLON

125

730.5

11:30:28

00068412371TRLO0

XLON

54

730.5

11:30:28

00068412370TRLO0

XLON

185

730.5

11:30:28

00068412369TRLO0

XLON

103

733

11:50:28

00068412986TRLO0

XLON

250

733

11:50:28

00068412985TRLO0

XLON

125

733

11:50:28

00068412984TRLO0

XLON

468

738

11:58:38

00068413142TRLO0

XLON

47

740.5

11:58:38

00068413143TRLO0

XLON

304

740.5

11:58:38

00068413144TRLO0

XLON

4

741

11:58:39

00068413145TRLO0

XLON

123

741

11:59:21

00068413159TRLO0

XLON

1000

741

11:59:21

00068413160TRLO0

XLON

12

741

11:59:21

00068413161TRLO0

XLON

159

741

11:59:21

00068413162TRLO0

XLON

268

741

11:59:21

00068413163TRLO0

XLON

71

741

11:59:21

00068413164TRLO0

XLON

15

741

11:59:21

00068413165TRLO0

XLON

659

741

11:59:21

00068413166TRLO0

XLON

509

742.5

12:10:43

00068413473TRLO0

XLON

550

742

12:10:43

00068413474TRLO0

XLON

49

740.5

12:22:26

00068413765TRLO0

XLON

77

740.5

12:26:19

00068413863TRLO0

XLON

375

740.5

12:26:19

00068413862TRLO0

XLON

15

742.5

12:30:05

00068413966TRLO0

XLON

491

741

12:30:05

00068413967TRLO0

XLON

504

741

12:37:58

00068414089TRLO0

XLON

451

741

12:44:33

00068414323TRLO0

XLON

583

741

12:49:52

00068414493TRLO0

XLON

15

741

12:49:52

00068414495TRLO0

XLON

161

741

12:49:52

00068414494TRLO0

XLON

473

741

12:50:28

00068414499TRLO0

XLON

38

741

12:50:28

00068414500TRLO0

XLON

125

744.5

13:03:12

00068414885TRLO0

XLON

884

744.5

13:03:12

00068414886TRLO0

XLON

250

744.5

13:03:53

00068414892TRLO0

XLON

254

744.5

13:03:53

00068414893TRLO0

XLON

125

744.5

13:04:53

00068414933TRLO0

XLON

350

744.5

13:04:53

00068414934TRLO0

XLON

496

744

13:07:24

00068414970TRLO0

XLON

417

744.5

13:19:46

00068415195TRLO0

XLON

325

744.5

13:19:46

00068415196TRLO0

XLON

340

743.5

13:23:55

00068415302TRLO0

XLON

190

743.5

13:23:55

00068415301TRLO0

XLON

434

743.5

13:27:02

00068415401TRLO0

XLON

258

743.5

13:30:01

00068415461TRLO0

XLON

250

743.5

13:30:01

00068415460TRLO0

XLON

179

743.5

13:30:01

00068415470TRLO0

XLON

125

743.5

13:30:01

00068415468TRLO0

XLON

125

743.5

13:30:01

00068415466TRLO0

XLON

125

743.5

13:30:01

00068415463TRLO0

XLON

505

743.5

13:30:01

00068415486TRLO0

XLON

405

739

13:31:45

00068415715TRLO0

XLON

67

739

13:31:45

00068415714TRLO0

XLON

29

739

13:31:45

00068415713TRLO0

XLON

96

737

13:32:21

00068415790TRLO0

XLON

97

737

13:32:21

00068415792TRLO0

XLON

318

737

13:32:21

00068415791TRLO0

XLON

531

741

13:37:27

00068416184TRLO0

XLON

525

742

13:37:55

00068416229TRLO0

XLON

82

742

13:38:13

00068416257TRLO0

XLON

1

742

13:38:13

00068416256TRLO0

XLON

509

741

13:38:20

00068416267TRLO0

XLON

109

741

13:38:20

00068416271TRLO0

XLON

15

741

13:38:20

00068416270TRLO0

XLON

340

741

13:38:20

00068416268TRLO0

XLON

473

740.5

13:42:10

00068416524TRLO0

XLON

361

742

13:43:44

00068416588TRLO0

XLON

125

742

13:43:44

00068416587TRLO0

XLON

402

741

13:49:15

00068416834TRLO0

XLON

114

741

13:49:15

00068416833TRLO0

XLON

74

740.5

13:53:15

00068416943TRLO0

XLON

13

740.5

13:53:15

00068416942TRLO0

XLON

341

740.5

13:53:15

00068416941TRLO0

XLON

108

740.5

13:57:03

00068417030TRLO0

XLON

57

740.5

13:57:03

00068417029TRLO0

XLON

34

740.5

13:57:03

00068417028TRLO0

XLON

90

740.5

13:57:03

00068417027TRLO0

XLON

56

740.5

13:57:14

00068417034TRLO0

XLON

125

740.5

13:57:14

00068417033TRLO0

XLON

129

739

13:58:34

00068417061TRLO0

XLON

335

739

13:58:34

00068417060TRLO0

XLON

192

737.5

13:59:35

00068417158TRLO0

XLON

58

739.5

14:04:12

00068417273TRLO0

XLON

5

739.5

14:04:12

00068417272TRLO0

XLON

42

739.5

14:04:12

00068417274TRLO0

XLON

226

739.5

14:04:31

00068417279TRLO0

XLON

878

739

14:06:36

00068417343TRLO0

XLON

2

739.5

14:11:26

00068417502TRLO0

XLON

1

742.5

14:17:13

00068417702TRLO0

XLON

481

741.5

14:18:01

00068417772TRLO0

XLON

515

741.5

14:20:27

00068417895TRLO0

XLON

287

741

14:21:55

00068417939TRLO0

XLON

192

741

14:21:55

00068417938TRLO0

XLON

5

741

14:21:55

00068417943TRLO0

XLON

340

741

14:21:55

00068417942TRLO0

XLON

15

741

14:21:55

00068417941TRLO0

XLON

172

741

14:21:55

00068417940TRLO0

XLON

1

742.5

14:26:30

00068418173TRLO0

XLON

4

743

14:29:27

00068418284TRLO0

XLON

476

743

14:29:32

00068418287TRLO0

XLON

24

745

14:31:02

00068418397TRLO0

XLON

538

745

14:31:02

00068418398TRLO0

XLON

75

743.5

14:31:22

00068418449TRLO0

XLON

179

743.5

14:31:22

00068418448TRLO0

XLON

213

743.5

14:31:22

00068418447TRLO0

XLON

417

745

14:36:39

00068418750TRLO0

XLON

90

745

14:36:39

00068418751TRLO0

XLON

460

745

14:36:39

00068418752TRLO0

XLON

1

745.5

14:40:27

00068418875TRLO0

XLON

1

745.5

14:40:27

00068418876TRLO0

XLON

1

745.5

14:41:28

00068418923TRLO0

XLON

125

745.5

14:41:31

00068418925TRLO0

XLON

250

745.5

14:41:31

00068418926TRLO0

XLON

84

745.5

14:41:31

00068418927TRLO0

XLON

2

745.5

14:42:27

00068418999TRLO0

XLON

1

745.5

14:42:27

00068419000TRLO0

XLON

462

745.5

14:42:50

00068419011TRLO0

XLON

487

745

14:44:21

00068419072TRLO0

XLON

229

745

14:44:21

00068419074TRLO0

XLON

250

745

14:44:21

00068419073TRLO0

XLON

1

743

14:48:43

00068419232TRLO0

XLON

519

743

14:50:53

00068419332TRLO0

XLON

315

743

14:50:53

00068419331TRLO0

XLON

125

743

14:50:53

00068419330TRLO0

XLON

513

741.5

14:51:24

00068419401TRLO0

XLON

199

741.5

14:52:10

00068419420TRLO0

XLON

270

741.5

14:52:10

00068419421TRLO0

XLON

4

743.5

14:55:27

00068419508TRLO0

XLON

1

743.5

14:55:27

00068419509TRLO0

XLON

487

744.5

14:57:43

00068419553TRLO0

XLON

1

743

14:58:29

00068419585TRLO0

XLON

133

743

14:59:24

00068419621TRLO0

XLON

290

743

14:59:24

00068419620TRLO0

XLON

381

742.5

15:00:39

00068419671TRLO0

XLON

1

742.5

15:00:39

00068419670TRLO0

XLON

63

742.5

15:00:39

00068419669TRLO0

XLON

387

742.5

15:00:39

00068419673TRLO0

XLON

133

742.5

15:00:39

00068419672TRLO0

XLON

1

738

15:02:34

00068419731TRLO0

XLON

5

738

15:03:28

00068419804TRLO0

XLON

501

737.5

15:04:28

00068419859TRLO0

XLON

528

737

15:04:52

00068419950TRLO0

XLON

5

736

15:08:28

00068420293TRLO0

XLON

1

736

15:08:28

00068420294TRLO0

XLON

445

735.5

15:09:19

00068420335TRLO0

XLON

2

734.5

15:10:27

00068420399TRLO0

XLON

7

734.5

15:10:27

00068420398TRLO0

XLON

5

734.5

15:11:24

00068420428TRLO0

XLON

1

734.5

15:11:24

00068420429TRLO0

XLON

5

734.5

15:13:24

00068420509TRLO0

XLON

189

735.5

15:13:24

00068420511TRLO0

XLON

3

735.5

15:13:24

00068420510TRLO0

XLON

40

735

15:14:24

00068420526TRLO0

XLON

3

734.5

15:14:25

00068420527TRLO0

XLON

135

735

15:16:25

00068420619TRLO0

XLON

86

735

15:16:30

00068420621TRLO0

XLON

628

734

15:17:23

00068420667TRLO0

XLON

523

734

15:17:23

00068420668TRLO0

XLON

4

737

15:22:25

00068420876TRLO0

XLON

290

736

15:22:43

00068420899TRLO0

XLON

133

736

15:22:43

00068420898TRLO0

XLON

71

736

15:22:43

00068420897TRLO0

XLON

5

735

15:25:24

00068420951TRLO0

XLON

2

735

15:25:24

00068420952TRLO0

XLON

511

735

15:26:28

00068420984TRLO0

XLON

177

734

15:27:34

00068421020TRLO0

XLON

266

734

15:27:34

00068421019TRLO0

XLON

341

733.5

15:30:48

00068421114TRLO0

XLON

1

733.5

15:30:48

00068421116TRLO0

XLON

2

733.5

15:30:48

00068421115TRLO0

XLON

2

733.5

15:30:48

00068421117TRLO0

XLON

162

733.5

15:30:50

00068421118TRLO0

XLON

68

735

15:32:27

00068421167TRLO0

XLON

310

735

15:32:27

00068421166TRLO0

XLON

98

733.5

15:34:01

00068421232TRLO0

XLON

125

733.5

15:34:01

00068421231TRLO0

XLON

250

733.5

15:34:01

00068421230TRLO0

XLON

44

733.5

15:34:01

00068421229TRLO0

XLON

470

734

15:34:01

00068421233TRLO0

XLON

10

736

15:38:29

00068421388TRLO0

XLON

441

736.5

15:39:27

00068421414TRLO0

XLON

527

735

15:40:28

00068421453TRLO0

XLON

471

734

15:43:03

00068421594TRLO0

XLON

351

732.5

15:48:12

00068421773TRLO0

XLON

126

732.5

15:48:12

00068421772TRLO0

XLON

491

731.5

15:48:26

00068421788TRLO0

XLON

206

730.5

15:50:26

00068421927TRLO0

XLON

284

730.5

15:50:26

00068421926TRLO0

XLON

5

731.5

15:53:26

00068422108TRLO0

XLON

275

731.5

15:54:26

00068422132TRLO0

XLON

250

731.5

15:54:26

00068422131TRLO0

XLON

68

731.5

15:55:03

00068422170TRLO0

XLON

101

731.5

15:55:03

00068422169TRLO0

XLON

49

733.5

15:56:53

00068422222TRLO0

XLON

125

733.5

15:56:53

00068422221TRLO0

XLON

308

733.5

15:56:53

00068422220TRLO0

XLON

331

732.5

15:57:07

00068422230TRLO0

XLON

148

732.5

15:57:07

00068422229TRLO0

XLON

503

733

15:57:07

00068422231TRLO0

XLON

471

731

16:01:28

00068422389TRLO0

XLON

520

731

16:01:28

00068422390TRLO0

XLON

32

733

16:03:27

00068422507TRLO0

XLON

250

733

16:03:27

00068422506TRLO0

XLON

125

733

16:03:27

00068422505TRLO0

XLON

125

733

16:03:27

00068422504TRLO0

XLON

300

733

16:03:27

00068422509TRLO0

XLON

15

733

16:03:27

00068422508TRLO0

XLON

7

732.5

16:04:27

00068422547TRLO0

XLON

3

733

16:04:27

00068422548TRLO0

XLON

304

732.5

16:04:27

00068422549TRLO0

XLON

128

732.5

16:04:28

00068422550TRLO0

XLON

12

732.5

16:05:02

00068422567TRLO0

XLON

247

733

16:06:02

00068422622TRLO0

XLON

250

733

16:06:02

00068422621TRLO0

XLON

82

732.5

16:06:04

00068422633TRLO0

XLON

450

732.5

16:07:26

00068422699TRLO0

XLON

448

732

16:09:33

00068422769TRLO0

XLON

6

732.5

16:11:25

00068422848TRLO0

XLON

486

732.5

16:13:08

00068422894TRLO0

XLON

482

732.5

16:13:08

00068422893TRLO0

XLON

261

733.5

16:15:03

00068422980TRLO0

XLON

250

733.5

16:15:03

00068422979TRLO0

XLON

125

733.5

16:16:03

00068423020TRLO0

XLON

155

733.5

16:16:03

00068423019TRLO0

XLON

250

733.5

16:16:03

00068423018TRLO0

XLON

30

734

16:18:24

00068423091TRLO0

XLON

125

734

16:18:24

00068423090TRLO0

XLON

125

734

16:18:24

00068423089TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLBFZFLXBBF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+26.00p (+2.60%)
delayed 13:11PM