16 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,523,772 ordinary shares in treasury, and has 1,885,479,962 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,811,579 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 January 2024 |
| Number of ordinary shares purchased: | 159,850 |
| Highest price paid per share (p): | 3235 |
| Lowest price paid per share (p): | 3190 |
| Volume weighted average price paid per share (p): | 3215.8319 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 16-Jan-2024 | 16:18:07 | 185 | 3226.00 | XLON | 1738292 | | |
| 16-Jan-2024 | 16:18:07 | 836 | 3226.00 | XLON | 1738288 | | |
| 16-Jan-2024 | 16:18:07 | 220 | 3226.00 | XLON | 1738290 | | |
| 16-Jan-2024 | 16:17:31 | 220 | 3226.00 | XLON | 1737278 | | |
| 16-Jan-2024 | 16:17:31 | 510 | 3226.00 | XLON | 1737276 | | |
| 16-Jan-2024 | 16:17:31 | 441 | 3226.00 | XLON | 1737274 | | |
| 16-Jan-2024 | 16:16:07 | 672 | 3226.00 | XLON | 1734411 | | |
| 16-Jan-2024 | 16:16:07 | 192 | 3226.00 | XLON | 1734409 | | |
| 16-Jan-2024 | 16:15:30 | 243 | 3226.00 | XLON | 1733452 | | |
| 16-Jan-2024 | 16:15:30 | 184 | 3226.00 | XLON | 1733450 | | |
| 16-Jan-2024 | 16:14:27 | 132 | 3226.00 | XLON | 1731568 | | |
| 16-Jan-2024 | 16:14:27 | 220 | 3226.00 | XLON | 1731564 | | |
| 16-Jan-2024 | 16:14:27 | 160 | 3226.00 | XLON | 1731566 | | |
| 16-Jan-2024 | 16:14:27 | 92 | 3226.00 | XLON | 1731562 | | |
| 16-Jan-2024 | 16:14:27 | 270 | 3226.00 | XLON | 1731560 | | |
| 16-Jan-2024 | 16:12:26 | 842 | 3227.00 | XLON | 1728227 | | |
| 16-Jan-2024 | 16:12:21 | 867 | 3228.00 | XLON | 1727862 | | |
| 16-Jan-2024 | 16:10:28 | 306 | 3228.00 | XLON | 1724236 | | |
| 16-Jan-2024 | 16:10:28 | 312 | 3228.00 | XLON | 1724234 | | |
| 16-Jan-2024 | 16:10:28 | 314 | 3228.00 | XLON | 1724232 | | |
| 16-Jan-2024 | 16:10:28 | 940 | 3228.00 | XLON | 1724230 | | |
| 16-Jan-2024 | 16:08:07 | 159 | 3228.00 | XLON | 1720354 | | |
| 16-Jan-2024 | 16:08:07 | 722 | 3228.00 | XLON | 1720356 | | |
| 16-Jan-2024 | 16:07:09 | 231 | 3229.00 | XLON | 1718808 | | |
| 16-Jan-2024 | 16:07:09 | 220 | 3229.00 | XLON | 1718804 | | |
| 16-Jan-2024 | 16:07:09 | 14 | 3229.00 | XLON | 1718806 | | |
| 16-Jan-2024 | 16:07:09 | 654 | 3229.00 | XLON | 1718801 | | |
| 16-Jan-2024 | 16:07:09 | 242 | 3229.00 | XLON | 1718799 | | |
| 16-Jan-2024 | 16:04:03 | 630 | 3228.00 | XLON | 1713880 | | |
| 16-Jan-2024 | 16:04:03 | 193 | 3228.00 | XLON | 1713878 | | |
| 16-Jan-2024 | 16:03:44 | 839 | 3229.00 | XLON | 1713275 | | |
| 16-Jan-2024 | 16:03:44 | 130 | 3229.00 | XLON | 1713273 | | |
| 16-Jan-2024 | 16:00:56 | 713 | 3229.00 | XLON | 1706209 | | |
| 16-Jan-2024 | 15:59:59 | 128 | 3232.00 | XLON | 1701930 | | |
| 16-Jan-2024 | 15:59:59 | 134 | 3232.00 | XLON | 1701932 | | |
| 16-Jan-2024 | 15:59:59 | 220 | 3232.00 | XLON | 1701928 | | |
| 16-Jan-2024 | 15:59:59 | 173 | 3232.00 | XLON | 1701926 | | |
| 16-Jan-2024 | 15:59:59 | 215 | 3232.00 | XLON | 1701924 | | |
| 16-Jan-2024 | 15:59:59 | 965 | 3232.00 | XLON | 1701922 | | |
| 16-Jan-2024 | 15:59:28 | 358 | 3232.00 | XLON | 1699813 | | |
| 16-Jan-2024 | 15:59:28 | 24 | 3232.00 | XLON | 1699811 | | |
| 16-Jan-2024 | 15:59:28 | 208 | 3232.00 | XLON | 1699809 | | |
| 16-Jan-2024 | 15:59:28 | 210 | 3232.00 | XLON | 1699807 | | |
| 16-Jan-2024 | 15:57:35 | 220 | 3231.00 | XLON | 1696614 | | |
| 16-Jan-2024 | 15:57:35 | 100 | 3231.00 | XLON | 1696612 | | |
| 16-Jan-2024 | 15:57:35 | 102 | 3231.00 | XLON | 1696608 | | |
| 16-Jan-2024 | 15:57:35 | 24 | 3231.00 | XLON | 1696606 | | |
| 16-Jan-2024 | 15:57:35 | 181 | 3231.00 | XLON | 1696604 | | |
| 16-Jan-2024 | 15:57:35 | 156 | 3231.00 | XLON | 1696602 | | |
| 16-Jan-2024 | 15:57:35 | 18 | 3231.00 | XLON | 1696610 | | |
| 16-Jan-2024 | 15:54:43 | 435 | 3230.00 | XLON | 1691957 | | |
| 16-Jan-2024 | 15:53:41 | 955 | 3231.00 | XLON | 1690562 | | |
| 16-Jan-2024 | 15:53:12 | 649 | 3232.00 | XLON | 1689589 | | |
| 16-Jan-2024 | 15:53:12 | 607 | 3232.00 | XLON | 1689587 | | |
| 16-Jan-2024 | 15:49:28 | 601 | 3229.00 | XLON | 1682928 | | |
| 16-Jan-2024 | 15:49:28 | 338 | 3229.00 | XLON | 1682930 | | |
| 16-Jan-2024 | 15:49:21 | 713 | 3230.00 | XLON | 1682723 | | |
| 16-Jan-2024 | 15:49:01 | 342 | 3230.00 | XLON | 1682107 | | |
| 16-Jan-2024 | 15:48:13 | 730 | 3231.00 | XLON | 1680769 | | |
| 16-Jan-2024 | 15:48:13 | 71 | 3231.00 | XLON | 1680767 | | |
| 16-Jan-2024 | 15:47:34 | 220 | 3232.00 | XLON | 1679827 | | |
| 16-Jan-2024 | 15:47:34 | 220 | 3232.00 | XLON | 1679823 | | |
| 16-Jan-2024 | 15:43:52 | 841 | 3231.00 | XLON | 1672766 | | |
| 16-Jan-2024 | 15:43:08 | 436 | 3234.00 | XLON | 1671652 | | |
| 16-Jan-2024 | 15:43:08 | 312 | 3234.00 | XLON | 1671648 | | |
| 16-Jan-2024 | 15:43:08 | 261 | 3234.00 | XLON | 1671650 | | |
| 16-Jan-2024 | 15:43:08 | 943 | 3234.00 | XLON | 1671646 | | |
| 16-Jan-2024 | 15:40:55 | 955 | 3235.00 | XLON | 1668123 | | |
| 16-Jan-2024 | 15:37:15 | 947 | 3230.00 | XLON | 1661077 | | |
| 16-Jan-2024 | 15:36:29 | 106 | 3231.00 | XLON | 1659984 | | |
| 16-Jan-2024 | 15:36:29 | 2 | 3231.00 | XLON | 1659982 | | |
| 16-Jan-2024 | 15:36:29 | 826 | 3231.00 | XLON | 1659980 | | |
| 16-Jan-2024 | 15:36:29 | 74 | 3231.00 | XLON | 1659978 | | |
| 16-Jan-2024 | 15:36:29 | 825 | 3231.00 | XLON | 1659976 | | |
| 16-Jan-2024 | 15:35:08 | 123 | 3230.00 | XLON | 1657831 | | |
| 16-Jan-2024 | 15:35:08 | 220 | 3230.00 | XLON | 1657829 | | |
| 16-Jan-2024 | 15:35:08 | 312 | 3230.00 | XLON | 1657833 | | |
| 16-Jan-2024 | 15:35:08 | 175 | 3230.00 | XLON | 1657835 | | |
| 16-Jan-2024 | 15:30:56 | 701 | 3229.00 | XLON | 1651012 | | |
| 16-Jan-2024 | 15:30:56 | 117 | 3229.00 | XLON | 1651010 | | |
| 16-Jan-2024 | 15:28:56 | 800 | 3230.00 | XLON | 1647622 | | |
| 16-Jan-2024 | 15:28:54 | 813 | 3231.00 | XLON | 1647540 | | |
| 16-Jan-2024 | 15:25:53 | 215 | 3230.00 | XLON | 1643249 | | |
| 16-Jan-2024 | 15:25:53 | 440 | 3230.00 | XLON | 1643245 | | |
| 16-Jan-2024 | 15:25:53 | 400 | 3230.00 | XLON | 1643243 | | |
| 16-Jan-2024 | 15:25:53 | 85 | 3230.00 | XLON | 1643241 | | |
| 16-Jan-2024 | 15:25:23 | 273 | 3230.00 | XLON | 1642415 | | |
| 16-Jan-2024 | 15:25:23 | 558 | 3230.00 | XLON | 1642413 | | |
| 16-Jan-2024 | 15:23:21 | 812 | 3228.00 | XLON | 1638071 | | |
| 16-Jan-2024 | 15:22:46 | 220 | 3228.00 | XLON | 1637221 | | |
| 16-Jan-2024 | 15:22:46 | 232 | 3228.00 | XLON | 1637219 | | |
| 16-Jan-2024 | 15:22:46 | 661 | 3228.00 | XLON | 1637217 | | |
| 16-Jan-2024 | 15:21:58 | 70 | 3227.00 | XLON | 1635955 | | |
| 16-Jan-2024 | 15:21:58 | 314 | 3227.00 | XLON | 1635953 | | |
| 16-Jan-2024 | 15:21:58 | 31 | 3227.00 | XLON | 1635951 | | |
| 16-Jan-2024 | 15:21:58 | 209 | 3227.00 | XLON | 1635949 | | |
| 16-Jan-2024 | 15:21:58 | 94 | 3227.00 | XLON | 1635947 | | |
| 16-Jan-2024 | 15:21:58 | 220 | 3227.00 | XLON | 1635945 | | |
| 16-Jan-2024 | 15:16:40 | 838 | 3226.00 | XLON | 1626409 | | |
| 16-Jan-2024 | 15:15:53 | 354 | 3227.00 | XLON | 1625012 | | |
| 16-Jan-2024 | 15:15:53 | 510 | 3227.00 | XLON | 1625010 | | |
| 16-Jan-2024 | 15:14:04 | 944 | 3228.00 | XLON | 1622191 | | |
| 16-Jan-2024 | 15:12:44 | 852 | 3228.00 | XLON | 1620374 | | |
| 16-Jan-2024 | 15:12:08 | 117 | 3228.00 | XLON | 1619325 | | |
| 16-Jan-2024 | 15:12:08 | 87 | 3228.00 | XLON | 1619323 | | |
| 16-Jan-2024 | 15:12:08 | 682 | 3228.00 | XLON | 1619321 | | |
| 16-Jan-2024 | 15:10:26 | 368 | 3229.00 | XLON | 1616747 | | |
| 16-Jan-2024 | 15:10:26 | 467 | 3229.00 | XLON | 1616745 | | |
| 16-Jan-2024 | 15:07:15 | 790 | 3225.00 | XLON | 1611384 | | |
| 16-Jan-2024 | 15:07:15 | 5 | 3225.00 | XLON | 1611382 | | |
| 16-Jan-2024 | 15:07:03 | 152 | 3226.00 | XLON | 1610935 | | |
| 16-Jan-2024 | 15:07:03 | 805 | 3226.00 | XLON | 1610937 | | |
| 16-Jan-2024 | 15:03:27 | 827 | 3225.00 | XLON | 1604739 | | |
| 16-Jan-2024 | 15:03:03 | 840 | 3226.00 | XLON | 1604060 | | |
| 16-Jan-2024 | 15:01:08 | 823 | 3225.00 | XLON | 1600192 | | |
| 16-Jan-2024 | 14:59:05 | 138 | 3225.00 | XLON | 1593194 | | |
| 16-Jan-2024 | 14:59:05 | 260 | 3225.00 | XLON | 1593192 | | |
| 16-Jan-2024 | 14:59:05 | 312 | 3225.00 | XLON | 1593190 | | |
| 16-Jan-2024 | 14:59:05 | 21 | 3225.00 | XLON | 1593196 | | |
| 16-Jan-2024 | 14:59:05 | 106 | 3225.00 | XLON | 1593198 | | |
| 16-Jan-2024 | 14:58:33 | 947 | 3225.00 | XLON | 1591732 | | |
| 16-Jan-2024 | 14:58:10 | 897 | 3226.00 | XLON | 1591136 | | |
| 16-Jan-2024 | 14:54:30 | 24 | 3220.00 | XLON | 1582796 | | |
| 16-Jan-2024 | 14:54:30 | 290 | 3220.00 | XLON | 1582794 | | |
| 16-Jan-2024 | 14:54:30 | 312 | 3220.00 | XLON | 1582792 | | |
| 16-Jan-2024 | 14:54:30 | 314 | 3220.00 | XLON | 1582790 | | |
| 16-Jan-2024 | 14:54:30 | 606 | 3220.00 | XLON | 1582788 | | |
| 16-Jan-2024 | 14:54:20 | 174 | 3220.00 | XLON | 1582564 | | |
| 16-Jan-2024 | 14:52:50 | 853 | 3221.00 | XLON | 1580004 | | |
| 16-Jan-2024 | 14:49:11 | 261 | 3223.00 | XLON | 1571656 | | |
| 16-Jan-2024 | 14:49:11 | 223 | 3223.00 | XLON | 1571658 | | |
| 16-Jan-2024 | 14:49:11 | 348 | 3223.00 | XLON | 1571654 | | |
| 16-Jan-2024 | 14:49:04 | 89 | 3224.00 | XLON | 1571404 | | |
| 16-Jan-2024 | 14:49:04 | 129 | 3224.00 | XLON | 1571402 | | |
| 16-Jan-2024 | 14:48:20 | 74 | 3225.00 | XLON | 1569836 | | |
| 16-Jan-2024 | 14:48:20 | 220 | 3225.00 | XLON | 1569834 | | |
| 16-Jan-2024 | 14:48:20 | 312 | 3225.00 | XLON | 1569832 | | |
| 16-Jan-2024 | 14:48:20 | 314 | 3225.00 | XLON | 1569830 | | |
| 16-Jan-2024 | 14:48:20 | 81 | 3225.00 | XLON | 1569828 | | |
| 16-Jan-2024 | 14:48:20 | 838 | 3225.00 | XLON | 1569826 | | |
| 16-Jan-2024 | 14:47:51 | 955 | 3225.00 | XLON | 1568926 | | |
| 16-Jan-2024 | 14:44:02 | 657 | 3223.00 | XLON | 1561363 | | |
| 16-Jan-2024 | 14:44:02 | 275 | 3223.00 | XLON | 1561361 | | |
| 16-Jan-2024 | 14:41:51 | 814 | 3223.00 | XLON | 1556923 | | |
| 16-Jan-2024 | 14:41:37 | 510 | 3224.00 | XLON | 1556394 | | |
| 16-Jan-2024 | 14:40:56 | 15 | 3223.00 | XLON | 1554944 | | |
| 16-Jan-2024 | 14:40:56 | 89 | 3223.00 | XLON | 1554942 | | |
| 16-Jan-2024 | 14:40:56 | 201 | 3223.00 | XLON | 1554940 | | |
| 16-Jan-2024 | 14:40:56 | 629 | 3223.00 | XLON | 1554938 | | |
| 16-Jan-2024 | 14:40:11 | 911 | 3224.00 | XLON | 1553455 | | |
| 16-Jan-2024 | 14:37:32 | 860 | 3223.00 | XLON | 1548277 | | |
| 16-Jan-2024 | 14:37:32 | 71 | 3223.00 | XLON | 1548279 | | |
| 16-Jan-2024 | 14:36:51 | 812 | 3224.00 | XLON | 1547045 | | |
| 16-Jan-2024 | 14:36:43 | 20 | 3224.00 | XLON | 1546772 | | |
| 16-Jan-2024 | 14:35:27 | 821 | 3223.00 | XLON | 1544271 | | |
| 16-Jan-2024 | 14:35:27 | 936 | 3223.00 | XLON | 1544269 | | |
| 16-Jan-2024 | 14:34:58 | 1,021 | 3223.00 | XLON | 1543033 | | |
| 16-Jan-2024 | 14:34:58 | 64 | 3223.00 | XLON | 1543031 | | |
| 16-Jan-2024 | 14:31:53 | 755 | 3222.00 | XLON | 1535453 | | |
| 16-Jan-2024 | 14:31:53 | 212 | 3222.00 | XLON | 1535450 | | |
| 16-Jan-2024 | 14:31:53 | 212 | 3222.00 | XLON | 1535446 | | |
| 16-Jan-2024 | 14:31:53 | 761 | 3222.00 | XLON | 1535448 | | |
| 16-Jan-2024 | 14:31:53 | 818 | 3222.00 | XLON | 1535443 | | |
| 16-Jan-2024 | 14:31:50 | 314 | 3223.00 | XLON | 1535375 | | |
| 16-Jan-2024 | 14:31:50 | 230 | 3223.00 | XLON | 1535373 | | |
| 16-Jan-2024 | 14:31:50 | 57 | 3223.00 | XLON | 1535371 | | |
| 16-Jan-2024 | 14:31:50 | 448 | 3223.00 | XLON | 1535369 | | |
| 16-Jan-2024 | 14:31:50 | 220 | 3223.00 | XLON | 1535367 | | |
| 16-Jan-2024 | 14:31:50 | 230 | 3223.00 | XLON | 1535365 | | |
| 16-Jan-2024 | 14:30:46 | 300 | 3218.00 | XLON | 1532157 | | |
| 16-Jan-2024 | 14:30:46 | 381 | 3218.00 | XLON | 1532155 | | |
| 16-Jan-2024 | 14:30:29 | 380 | 3217.00 | XLON | 1530743 | | |
| 16-Jan-2024 | 14:30:29 | 842 | 3217.00 | XLON | 1530741 | | |
| 16-Jan-2024 | 14:21:09 | 220 | 3209.00 | XLON | 1513821 | | |
| 16-Jan-2024 | 14:21:09 | 840 | 3209.00 | XLON | 1513819 | | |
| 16-Jan-2024 | 14:17:50 | 224 | 3208.00 | XLON | 1510593 | | |
| 16-Jan-2024 | 14:17:50 | 707 | 3208.00 | XLON | 1510591 | | |
| 16-Jan-2024 | 14:15:09 | 316 | 3209.00 | XLON | 1508159 | | |
| 16-Jan-2024 | 14:15:09 | 534 | 3209.00 | XLON | 1508157 | | |
| 16-Jan-2024 | 14:12:20 | 182 | 3209.00 | XLON | 1506002 | | |
| 16-Jan-2024 | 14:12:20 | 714 | 3209.00 | XLON | 1506000 | | |
| 16-Jan-2024 | 14:09:10 | 883 | 3207.00 | XLON | 1502860 | | |
| 16-Jan-2024 | 13:57:36 | 221 | 3208.00 | XLON | 1492626 | | |
| 16-Jan-2024 | 13:57:36 | 417 | 3208.00 | XLON | 1492624 | | |
| 16-Jan-2024 | 13:57:36 | 199 | 3208.00 | XLON | 1492622 | | |
| 16-Jan-2024 | 13:57:36 | 305 | 3208.00 | XLON | 1492620 | | |
| 16-Jan-2024 | 13:56:51 | 64 | 3208.00 | XLON | 1491959 | | |
| 16-Jan-2024 | 13:56:51 | 483 | 3208.00 | XLON | 1491957 | | |
| 16-Jan-2024 | 13:52:19 | 249 | 3209.00 | XLON | 1488241 | | |
| 16-Jan-2024 | 13:52:19 | 122 | 3209.00 | XLON | 1488239 | | |
| 16-Jan-2024 | 13:52:19 | 220 | 3209.00 | XLON | 1488237 | | |
| 16-Jan-2024 | 13:52:19 | 188 | 3209.00 | XLON | 1488235 | | |
| 16-Jan-2024 | 13:52:19 | 334 | 3209.00 | XLON | 1488227 | | |
| 16-Jan-2024 | 13:52:19 | 333 | 3209.00 | XLON | 1488225 | | |
| 16-Jan-2024 | 13:52:19 | 240 | 3209.00 | XLON | 1488229 | | |
| 16-Jan-2024 | 13:52:19 | 50 | 3209.00 | XLON | 1488231 | | |
| 16-Jan-2024 | 13:52:19 | 447 | 3209.00 | XLON | 1488220 | | |
| 16-Jan-2024 | 13:52:19 | 750 | 3209.00 | XLON | 1488222 | | |
| 16-Jan-2024 | 13:51:16 | 333 | 3209.00 | XLON | 1487522 | | |
| 16-Jan-2024 | 13:51:16 | 573 | 3209.00 | XLON | 1487518 | | |
| 16-Jan-2024 | 13:51:16 | 334 | 3209.00 | XLON | 1487520 | | |
| 16-Jan-2024 | 13:51:16 | 310 | 3209.00 | XLON | 1487516 | | |
| 16-Jan-2024 | 13:51:16 | 53 | 3209.00 | XLON | 1487514 | | |
| 16-Jan-2024 | 13:51:16 | 333 | 3209.00 | XLON | 1487512 | | |
| 16-Jan-2024 | 13:46:20 | 250 | 3206.00 | XLON | 1484008 | | |
| 16-Jan-2024 | 13:46:20 | 151 | 3206.00 | XLON | 1484006 | | |
| 16-Jan-2024 | 13:46:20 | 112 | 3206.00 | XLON | 1484010 | | |
| 16-Jan-2024 | 13:43:48 | 936 | 3206.00 | XLON | 1481817 | | |
| 16-Jan-2024 | 13:43:48 | 95 | 3206.00 | XLON | 1481813 | | |
| 16-Jan-2024 | 13:43:48 | 779 | 3206.00 | XLON | 1481815 | | |
| 16-Jan-2024 | 13:31:08 | 909 | 3206.00 | XLON | 1471613 | | |
| 16-Jan-2024 | 13:29:50 | 67 | 3206.00 | XLON | 1469991 | | |
| 16-Jan-2024 | 13:29:50 | 836 | 3206.00 | XLON | 1469989 | | |
| 16-Jan-2024 | 13:23:01 | 920 | 3208.00 | XLON | 1466044 | | |
| 16-Jan-2024 | 13:18:10 | 413 | 3209.00 | XLON | 1463066 | | |
| 16-Jan-2024 | 13:17:47 | 443 | 3209.00 | XLON | 1462755 | | |
| 16-Jan-2024 | 13:16:00 | 855 | 3209.00 | XLON | 1461898 | | |
| 16-Jan-2024 | 13:13:48 | 900 | 3212.00 | XLON | 1460272 | | |
| 16-Jan-2024 | 13:13:48 | 52 | 3212.00 | XLON | 1460274 | | |
| 16-Jan-2024 | 13:07:10 | 965 | 3216.00 | XLON | 1456524 | | |
| 16-Jan-2024 | 13:03:37 | 910 | 3214.00 | XLON | 1454196 | | |
| 16-Jan-2024 | 13:00:42 | 955 | 3215.00 | XLON | 1452445 | | |
| 16-Jan-2024 | 12:51:15 | 817 | 3212.00 | XLON | 1447786 | | |
| 16-Jan-2024 | 12:51:15 | 869 | 3212.00 | XLON | 1447784 | | |
| 16-Jan-2024 | 12:41:19 | 10 | 3211.00 | XLON | 1442732 | | |
| 16-Jan-2024 | 12:41:19 | 923 | 3211.00 | XLON | 1442730 | | |
| 16-Jan-2024 | 12:41:19 | 239 | 3211.00 | XLON | 1442728 | | |
| 16-Jan-2024 | 12:41:19 | 824 | 3211.00 | XLON | 1442726 | | |
| 16-Jan-2024 | 12:28:00 | 78 | 3210.00 | XLON | 1435409 | | |
| 16-Jan-2024 | 12:28:00 | 800 | 3210.00 | XLON | 1435411 | | |
| 16-Jan-2024 | 12:22:13 | 886 | 3207.00 | XLON | 1432301 | | |
| 16-Jan-2024 | 12:17:00 | 837 | 3209.00 | XLON | 1429648 | | |
| 16-Jan-2024 | 12:15:13 | 905 | 3210.00 | XLON | 1428819 | | |
| 16-Jan-2024 | 12:13:38 | 524 | 3209.00 | XLON | 1428044 | | |
| 16-Jan-2024 | 12:13:38 | 492 | 3209.00 | XLON | 1428042 | | |
| 16-Jan-2024 | 12:00:36 | 737 | 3206.00 | XLON | 1420192 | | |
| 16-Jan-2024 | 12:00:36 | 218 | 3206.00 | XLON | 1420190 | | |
| 16-Jan-2024 | 11:56:41 | 898 | 3208.00 | XLON | 1417663 | | |
| 16-Jan-2024 | 11:51:09 | 919 | 3208.00 | XLON | 1413737 | | |
| 16-Jan-2024 | 11:42:41 | 385 | 3210.00 | XLON | 1408571 | | |
| 16-Jan-2024 | 11:42:41 | 261 | 3210.00 | XLON | 1408573 | | |
| 16-Jan-2024 | 11:42:41 | 297 | 3210.00 | XLON | 1408575 | | |
| 16-Jan-2024 | 11:36:17 | 921 | 3211.00 | XLON | 1405755 | | |
| 16-Jan-2024 | 11:34:37 | 719 | 3213.00 | XLON | 1404749 | | |
| 16-Jan-2024 | 11:34:37 | 141 | 3213.00 | XLON | 1404747 | | |
| 16-Jan-2024 | 11:27:01 | 600 | 3212.00 | XLON | 1400171 | | |
| 16-Jan-2024 | 11:27:01 | 257 | 3212.00 | XLON | 1400169 | | |
| 16-Jan-2024 | 11:22:08 | 152 | 3212.00 | XLON | 1397005 | | |
| 16-Jan-2024 | 11:22:08 | 122 | 3212.00 | XLON | 1397003 | | |
| 16-Jan-2024 | 11:22:08 | 220 | 3212.00 | XLON | 1397001 | | |
| 16-Jan-2024 | 11:22:08 | 211 | 3212.00 | XLON | 1396999 | | |
| 16-Jan-2024 | 11:22:08 | 10 | 3212.00 | XLON | 1396995 | | |
| 16-Jan-2024 | 11:22:08 | 989 | 3212.00 | XLON | 1396997 | | |
| 16-Jan-2024 | 11:02:56 | 644 | 3208.00 | XLON | 1386788 | | |
| 16-Jan-2024 | 11:02:56 | 222 | 3208.00 | XLON | 1386786 | | |
| 16-Jan-2024 | 10:58:56 | 68 | 3210.00 | XLON | 1384754 | | |
| 16-Jan-2024 | 10:57:45 | 360 | 3210.00 | XLON | 1384128 | | |
| 16-Jan-2024 | 10:57:33 | 373 | 3210.00 | XLON | 1384080 | | |
| 16-Jan-2024 | 10:54:18 | 65 | 3211.00 | XLON | 1382028 | | |
| 16-Jan-2024 | 10:54:18 | 12 | 3211.00 | XLON | 1382022 | | |
| 16-Jan-2024 | 10:54:18 | 488 | 3211.00 | XLON | 1382020 | | |
| 16-Jan-2024 | 10:54:18 | 261 | 3211.00 | XLON | 1382026 | | |
| 16-Jan-2024 | 10:54:18 | 87 | 3211.00 | XLON | 1382024 | | |
| 16-Jan-2024 | 10:48:16 | 875 | 3211.00 | XLON | 1378705 | | |
| 16-Jan-2024 | 10:42:22 | 929 | 3211.00 | XLON | 1375722 | | |
| 16-Jan-2024 | 10:40:10 | 784 | 3212.00 | XLON | 1374394 | | |
| 16-Jan-2024 | 10:33:59 | 193 | 3214.00 | XLON | 1370898 | | |
| 16-Jan-2024 | 10:33:59 | 670 | 3214.00 | XLON | 1370896 | | |
| 16-Jan-2024 | 10:28:36 | 875 | 3210.00 | XLON | 1367365 | | |
| 16-Jan-2024 | 10:22:53 | 789 | 3208.00 | XLON | 1363599 | | |
| 16-Jan-2024 | 10:18:08 | 928 | 3207.00 | XLON | 1360477 | | |
| 16-Jan-2024 | 10:15:31 | 579 | 3209.00 | XLON | 1358634 | | |
| 16-Jan-2024 | 10:15:31 | 260 | 3209.00 | XLON | 1358636 | | |
| 16-Jan-2024 | 10:11:37 | 906 | 3209.00 | XLON | 1356390 | | |
| 16-Jan-2024 | 10:08:32 | 828 | 3211.00 | XLON | 1354388 | | |
| 16-Jan-2024 | 10:01:10 | 862 | 3212.00 | XLON | 1349928 | | |
| 16-Jan-2024 | 09:54:53 | 804 | 3211.00 | XLON | 1346053 | | |
| 16-Jan-2024 | 09:51:50 | 792 | 3210.00 | XLON | 1343842 | | |
| 16-Jan-2024 | 09:51:04 | 6 | 3208.00 | XLON | 1343392 | | |
| 16-Jan-2024 | 09:45:02 | 647 | 3210.00 | XLON | 1339148 | | |
| 16-Jan-2024 | 09:45:02 | 199 | 3210.00 | XLON | 1339146 | | |
| 16-Jan-2024 | 09:41:11 | 909 | 3211.00 | XLON | 1336820 | | |
| 16-Jan-2024 | 09:36:34 | 270 | 3209.00 | XLON | 1333751 | | |
| 16-Jan-2024 | 09:36:34 | 448 | 3209.00 | XLON | 1333755 | | |
| 16-Jan-2024 | 09:36:34 | 220 | 3209.00 | XLON | 1333753 | | |
| 16-Jan-2024 | 09:32:00 | 960 | 3208.00 | XLON | 1328933 | | |
| 16-Jan-2024 | 09:30:00 | 852 | 3207.00 | XLON | 1327483 | | |
| 16-Jan-2024 | 09:29:27 | 922 | 3208.00 | XLON | 1327035 | | |
| 16-Jan-2024 | 09:28:09 | 946 | 3208.00 | XLON | 1325700 | | |
| 16-Jan-2024 | 09:27:31 | 936 | 3207.00 | XLON | 1325106 | | |
| 16-Jan-2024 | 09:26:51 | 188 | 3207.00 | XLON | 1324506 | | |
| 16-Jan-2024 | 09:26:51 | 806 | 3207.00 | XLON | 1324504 | | |
| 16-Jan-2024 | 09:26:44 | 900 | 3208.00 | XLON | 1324429 | | |
| 16-Jan-2024 | 09:26:44 | 33 | 3208.00 | XLON | 1324431 | | |
| 16-Jan-2024 | 09:26:05 | 954 | 3208.00 | XLON | 1323937 | | |
| 16-Jan-2024 | 09:25:52 | 845 | 3209.00 | XLON | 1323818 | | |
| 16-Jan-2024 | 09:25:06 | 292 | 3209.00 | XLON | 1323118 | | |
| 16-Jan-2024 | 09:25:06 | 648 | 3209.00 | XLON | 1323116 | | |
| 16-Jan-2024 | 09:25:06 | 1 | 3209.00 | XLON | 1323114 | | |
| 16-Jan-2024 | 09:24:56 | 872 | 3210.00 | XLON | 1322934 | | |
| 16-Jan-2024 | 09:23:59 | 900 | 3210.00 | XLON | 1322050 | | |
| 16-Jan-2024 | 09:23:16 | 262 | 3211.00 | XLON | 1321569 | | |
| 16-Jan-2024 | 09:23:16 | 829 | 3211.00 | XLON | 1321567 | | |
| 16-Jan-2024 | 09:23:06 | 802 | 3212.00 | XLON | 1321429 | | |
| 16-Jan-2024 | 09:18:18 | 838 | 3209.00 | XLON | 1317400 | | |
| 16-Jan-2024 | 09:11:45 | 832 | 3209.00 | XLON | 1312830 | | |
| 16-Jan-2024 | 09:06:47 | 165 | 3210.00 | XLON | 1309044 | | |
| 16-Jan-2024 | 09:06:47 | 676 | 3210.00 | XLON | 1309042 | | |
| 16-Jan-2024 | 09:06:47 | 545 | 3210.00 | XLON | 1309038 | | |
| 16-Jan-2024 | 09:06:47 | 261 | 3210.00 | XLON | 1309036 | | |
| 16-Jan-2024 | 09:03:48 | 220 | 3206.00 | XLON | 1306372 | | |
| 16-Jan-2024 | 09:03:48 | 121 | 3206.00 | XLON | 1306370 | | |
| 16-Jan-2024 | 09:03:48 | 220 | 3206.00 | XLON | 1306368 | | |
| 16-Jan-2024 | 09:03:48 | 933 | 3206.00 | XLON | 1306366 | | |
| 16-Jan-2024 | 09:02:44 | 745 | 3205.00 | XLON | 1305487 | | |
| 16-Jan-2024 | 09:02:44 | 54 | 3205.00 | XLON | 1305489 | | |
| 16-Jan-2024 | 09:01:26 | 874 | 3204.00 | XLON | 1304695 | | |
| 16-Jan-2024 | 08:59:25 | 902 | 3200.00 | XLON | 1302893 | | |
| 16-Jan-2024 | 08:52:55 | 907 | 3200.00 | XLON | 1297542 | | |
| 16-Jan-2024 | 08:50:45 | 676 | 3199.00 | XLON | 1295518 | | |
| 16-Jan-2024 | 08:50:45 | 242 | 3199.00 | XLON | 1295516 | | |
| 16-Jan-2024 | 08:47:27 | 524 | 3199.00 | XLON | 1292585 | | |
| 16-Jan-2024 | 08:47:27 | 315 | 3199.00 | XLON | 1292583 | | |
| 16-Jan-2024 | 08:47:27 | 38 | 3199.00 | XLON | 1292581 | | |
| 16-Jan-2024 | 08:46:23 | 10 | 3198.00 | XLON | 1291859 | | |
| 16-Jan-2024 | 08:43:44 | 953 | 3200.00 | XLON | 1289527 | | |
| 16-Jan-2024 | 08:41:47 | 818 | 3206.00 | XLON | 1287723 | | |
| 16-Jan-2024 | 08:38:14 | 761 | 3201.00 | XLON | 1284646 | | |
| 16-Jan-2024 | 08:38:14 | 184 | 3201.00 | XLON | 1284644 | | |
| 16-Jan-2024 | 08:36:10 | 802 | 3201.00 | XLON | 1282891 | | |
| 16-Jan-2024 | 08:36:10 | 102 | 3201.00 | XLON | 1282889 | | |
| 16-Jan-2024 | 08:29:11 | 942 | 3197.00 | XLON | 1276552 | | |
| 16-Jan-2024 | 08:22:50 | 879 | 3198.00 | XLON | 1270687 | | |
| 16-Jan-2024 | 08:20:31 | 807 | 3194.00 | XLON | 1268393 | | |
| 16-Jan-2024 | 08:20:31 | 10 | 3194.00 | XLON | 1268391 | | |
| 16-Jan-2024 | 08:13:47 | 876 | 3190.00 | XLON | 1263153 | | |
| 16-Jan-2024 | 08:13:01 | 866 | 3195.00 | XLON | 1262635 | | |
| 16-Jan-2024 | 08:10:10 | 650 | 3192.00 | XLON | 1260192 | | |
| 16-Jan-2024 | 08:09:49 | 235 | 3192.00 | XLON | 1259827 | | |
| 16-Jan-2024 | 08:07:53 | 423 | 3194.00 | XLON | 1255848 | | |
| 16-Jan-2024 | 08:07:53 | 412 | 3194.00 | XLON | 1255846 | | |
| 16-Jan-2024 | 08:07:35 | 10 | 3194.00 | XLON | 1255541 | | |
| 16-Jan-2024 | 08:02:58 | 799 | 3190.00 | XLON | 1250703 | | |
| 16-Jan-2024 | 08:01:15 | 846 | 3193.00 | XLON | 1248756 | | |
| 16-Jan-2024 | 08:01:12 | 819 | 3195.00 | XLON | 1248601 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
