Source - LSE Regulatory
RNS Number : 1390A
Future PLC
18 January 2024
 

18 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

17/01/2024

Aggregate number of Ordinary Shares purchased:

85,000

Lowest price paid per share (GBp):

762.00

Highest price paid per share (GBp):

780.00

Volume weighted average price paid per share (GBp):

770.7465

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,339,378 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,339,378.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

490

780

08:46:57

00068482201TRLO0

XLON

486

780

08:46:57

00068482200TRLO0

XLON

788

780

08:46:57

00068482199TRLO0

XLON

1076

780

08:46:57

00068482198TRLO0

XLON

259

780

08:46:57

00068482197TRLO0

XLON

428

780

08:46:57

00068482196TRLO0

XLON

506

780

08:46:57

00068482202TRLO0

XLON

513

778.5

08:46:58

00068482203TRLO0

XLON

418

780

08:46:58

00068482204TRLO0

XLON

415

769.5

09:00:31

00068483205TRLO0

XLON

99

769.5

09:00:31

00068483204TRLO0

XLON

376

770.5

09:07:32

00068483564TRLO0

XLON

125

770.5

09:07:32

00068483563TRLO0

XLON

380

769.5

09:07:32

00068483566TRLO0

XLON

125

769.5

09:07:32

00068483565TRLO0

XLON

506

769.5

09:08:42

00068483627TRLO0

XLON

501

769.5

09:08:42

00068483628TRLO0

XLON

12

769.5

09:08:42

00068483629TRLO0

XLON

457

772

09:24:43

00068484616TRLO0

XLON

211

771

09:27:46

00068484735TRLO0

XLON

258

771

09:27:46

00068484736TRLO0

XLON

442

768.5

09:29:35

00068484823TRLO0

XLON

143

769.5

09:29:35

00068484824TRLO0

XLON

440

770

09:29:35

00068484825TRLO0

XLON

83

768.5

09:38:26

00068485300TRLO0

XLON

375

768.5

09:38:26

00068485299TRLO0

XLON

327

768.5

09:48:53

00068485584TRLO0

XLON

125

768.5

09:48:53

00068485583TRLO0

XLON

315

772

10:01:02

00068485980TRLO0

XLON

125

772

10:01:02

00068485979TRLO0

XLON

488

773.5

10:05:35

00068486172TRLO0

XLON

502

773.5

10:05:35

00068486171TRLO0

XLON

486

776.5

10:11:57

00068486411TRLO0

XLON

588

775.5

10:12:31

00068486414TRLO0

XLON

440

775

10:29:28

00068487037TRLO0

XLON

65

776

10:32:44

00068487112TRLO0

XLON

130

778

10:32:44

00068487113TRLO0

XLON

312

778

10:32:44

00068487114TRLO0

XLON

139

778

10:33:37

00068487148TRLO0

XLON

374

778

10:33:37

00068487147TRLO0

XLON

125

777.5

10:47:17

00068487607TRLO0

XLON

200

777.5

10:47:17

00068487606TRLO0

XLON

92

777.5

10:47:17

00068487608TRLO0

XLON

436

776.5

10:49:07

00068487661TRLO0

XLON

205

776

10:49:07

00068487663TRLO0

XLON

275

776

10:49:07

00068487662TRLO0

XLON

314

773.5

10:57:59

00068487830TRLO0

XLON

159

773.5

10:57:59

00068487829TRLO0

XLON

424

773.5

11:12:30

00068488092TRLO0

XLON

276

772.5

11:18:55

00068488212TRLO0

XLON

125

772.5

11:18:55

00068488211TRLO0

XLON

60

772.5

11:18:55

00068488210TRLO0

XLON

3

771.5

11:19:31

00068488237TRLO0

XLON

113

771.5

11:26:25

00068488413TRLO0

XLON

282

771.5

11:30:42

00068488495TRLO0

XLON

125

771.5

11:30:42

00068488494TRLO0

XLON

30

771.5

11:51:37

00068488838TRLO0

XLON

433

773.5

12:06:33

00068489210TRLO0

XLON

106

773.5

12:14:26

00068489372TRLO0

XLON

120

775

12:18:49

00068489442TRLO0

XLON

362

775

12:18:49

00068489443TRLO0

XLON

463

776.5

12:30:02

00068489832TRLO0

XLON

432

775.5

12:31:34

00068489875TRLO0

XLON

1

775.5

12:31:34

00068489874TRLO0

XLON

281

775.5

12:32:37

00068489904TRLO0

XLON

4

774.5

12:37:32

00068490018TRLO0

XLON

246

775.5

12:37:32

00068490019TRLO0

XLON

555

774

12:39:02

00068490065TRLO0

XLON

1

773.5

12:39:28

00068490080TRLO0

XLON

4

772.5

12:39:34

00068490082TRLO0

XLON

1

772

12:40:28

00068490107TRLO0

XLON

1

772

12:40:28

00068490108TRLO0

XLON

215

772

12:41:39

00068490117TRLO0

XLON

125

772

12:41:39

00068490116TRLO0

XLON

124

772

12:41:39

00068490115TRLO0

XLON

1

771.5

12:43:30

00068490169TRLO0

XLON

111

768.5

12:59:21

00068490549TRLO0

XLON

448

771

13:01:30

00068490643TRLO0

XLON

59

773.5

13:14:55

00068491102TRLO0

XLON

125

773.5

13:14:55

00068491101TRLO0

XLON

326

773.5

13:14:55

00068491100TRLO0

XLON

273

773.5

13:16:28

00068491135TRLO0

XLON

423

772.5

13:18:53

00068491240TRLO0

XLON

125

772.5

13:24:33

00068491387TRLO0

XLON

125

772.5

13:24:33

00068491386TRLO0

XLON

125

772.5

13:24:33

00068491389TRLO0

XLON

75

772.5

13:24:33

00068491388TRLO0

XLON

261

772.5

13:30:01

00068491548TRLO0

XLON

230

772.5

13:30:01

00068491547TRLO0

XLON

51

772.5

13:30:01

00068491546TRLO0

XLON

175

771

13:42:45

00068492156TRLO0

XLON

125

771

13:42:45

00068492155TRLO0

XLON

125

771

13:42:45

00068492154TRLO0

XLON

91

768.5

13:47:14

00068492294TRLO0

XLON

300

768.5

13:47:14

00068492293TRLO0

XLON

125

768.5

13:47:14

00068492292TRLO0

XLON

424

766.5

13:58:43

00068492628TRLO0

XLON

1

766.5

14:02:32

00068492741TRLO0

XLON

16

766.5

14:03:50

00068492797TRLO0

XLON

95

770.5

14:15:18

00068493068TRLO0

XLON

325

770.5

14:15:18

00068493067TRLO0

XLON

373

769

14:16:51

00068493108TRLO0

XLON

125

769

14:16:51

00068493107TRLO0

XLON

144

768

14:20:34

00068493241TRLO0

XLON

311

768

14:20:34

00068493240TRLO0

XLON

428

766.5

14:23:14

00068493345TRLO0

XLON

104

766

14:28:53

00068493489TRLO0

XLON

125

766

14:28:53

00068493488TRLO0

XLON

257

766

14:28:53

00068493487TRLO0

XLON

160

764.5

14:33:07

00068493710TRLO0

XLON

263

764.5

14:33:07

00068493712TRLO0

XLON

46

764.5

14:33:07

00068493711TRLO0

XLON

313

764.5

14:41:00

00068494064TRLO0

XLON

364

764.5

14:41:00

00068494063TRLO0

XLON

100

764.5

14:41:25

00068494079TRLO0

XLON

528

765

14:41:28

00068494087TRLO0

XLON

125

765

14:41:28

00068494086TRLO0

XLON

125

765

14:41:28

00068494085TRLO0

XLON

1250

765

14:41:28

00068494084TRLO0

XLON

250

765

14:41:28

00068494083TRLO0

XLON

496

766

14:41:44

00068494091TRLO0

XLON

43

766

14:44:05

00068494188TRLO0

XLON

250

766

14:44:05

00068494187TRLO0

XLON

125

766

14:44:05

00068494186TRLO0

XLON

550

766

14:44:05

00068494189TRLO0

XLON

515

765

14:48:35

00068494438TRLO0

XLON

509

764

14:52:10

00068494663TRLO0

XLON

252

764

14:53:29

00068494818TRLO0

XLON

196

764

14:53:29

00068494820TRLO0

XLON

13

764

14:53:29

00068494819TRLO0

XLON

90

764

14:55:03

00068494931TRLO0

XLON

6

764

14:55:03

00068494933TRLO0

XLON

3

764

14:55:08

00068494934TRLO0

XLON

304

764

14:56:31

00068495025TRLO0

XLON

125

764

14:56:31

00068495024TRLO0

XLON

444

764

14:56:31

00068495026TRLO0

XLON

18

762

15:01:45

00068495341TRLO0

XLON

125

762

15:01:45

00068495340TRLO0

XLON

437

762

15:01:45

00068495339TRLO0

XLON

450

764.5

15:02:52

00068495412TRLO0

XLON

4

764.5

15:03:14

00068495425TRLO0

XLON

2

764.5

15:03:14

00068495426TRLO0

XLON

206

764

15:03:14

00068495428TRLO0

XLON

250

764

15:03:14

00068495427TRLO0

XLON

221

767

15:04:24

00068495539TRLO0

XLON

52

767

15:04:24

00068495541TRLO0

XLON

125

767

15:04:24

00068495540TRLO0

XLON

500

767.5

15:04:25

00068495544TRLO0

XLON

125

767.5

15:04:25

00068495543TRLO0

XLON

429

767.5

15:04:25

00068495542TRLO0

XLON

967

767.5

15:04:25

00068495545TRLO0

XLON

473

767.5

15:04:25

00068495546TRLO0

XLON

1536

771

15:12:34

00068495961TRLO0

XLON

131

771

15:12:34

00068495964TRLO0

XLON

289

771

15:12:34

00068495963TRLO0

XLON

158

771

15:12:34

00068495962TRLO0

XLON

262

769

15:14:12

00068496027TRLO0

XLON

490

771

15:15:24

00068496067TRLO0

XLON

311

770

15:16:04

00068496092TRLO0

XLON

174

770

15:16:04

00068496091TRLO0

XLON

508

769.5

15:17:28

00068496186TRLO0

XLON

125

771.5

15:18:53

00068496284TRLO0

XLON

32

771.5

15:18:53

00068496283TRLO0

XLON

125

771.5

15:18:53

00068496282TRLO0

XLON

125

771.5

15:18:53

00068496281TRLO0

XLON

125

771.5

15:18:53

00068496280TRLO0

XLON

612

772.5

15:18:55

00068496287TRLO0

XLON

125

772.5

15:18:55

00068496286TRLO0

XLON

78

772.5

15:18:55

00068496285TRLO0

XLON

234

771.5

15:19:14

00068496315TRLO0

XLON

250

771.5

15:19:14

00068496314TRLO0

XLON

435

771.5

15:19:14

00068496316TRLO0

XLON

92

771.5

15:19:14

00068496318TRLO0

XLON

550

771.5

15:19:14

00068496317TRLO0

XLON

73

770

15:25:27

00068496657TRLO0

XLON

530

772.5

15:26:54

00068496712TRLO0

XLON

250

772.5

15:26:54

00068496711TRLO0

XLON

96

771.5

15:27:04

00068496741TRLO0

XLON

350

771.5

15:27:04

00068496740TRLO0

XLON

89

771.5

15:27:04

00068496742TRLO0

XLON

18

772.5

15:28:51

00068496927TRLO0

XLON

425

772.5

15:28:51

00068496926TRLO0

XLON

1

772

15:29:28

00068496972TRLO0

XLON

116

772

15:30:28

00068497007TRLO0

XLON

371

772

15:30:28

00068497006TRLO0

XLON

375

772

15:31:24

00068497054TRLO0

XLON

1

772

15:31:25

00068497055TRLO0

XLON

118

772

15:31:26

00068497056TRLO0

XLON

463

772

15:31:35

00068497062TRLO0

XLON

448

772

15:34:35

00068497190TRLO0

XLON

104

772

15:34:35

00068497192TRLO0

XLON

96

772

15:34:35

00068497191TRLO0

XLON

112

771.5

15:35:40

00068497216TRLO0

XLON

332

772

15:35:40

00068497219TRLO0

XLON

130

772

15:35:40

00068497218TRLO0

XLON

116

772

15:35:40

00068497217TRLO0

XLON

109

771.5

15:36:40

00068497270TRLO0

XLON

2

771.5

15:38:34

00068497345TRLO0

XLON

133

771.5

15:38:51

00068497359TRLO0

XLON

181

771.5

15:38:51

00068497358TRLO0

XLON

125

771.5

15:38:51

00068497357TRLO0

XLON

114

771.5

15:38:51

00068497362TRLO0

XLON

125

771.5

15:38:51

00068497361TRLO0

XLON

250

771.5

15:38:51

00068497360TRLO0

XLON

51

770.5

15:43:06

00068497563TRLO0

XLON

250

770.5

15:43:06

00068497562TRLO0

XLON

125

770.5

15:43:06

00068497561TRLO0

XLON

40

770.5

15:43:06

00068497560TRLO0

XLON

434

770.5

15:43:10

00068497565TRLO0

XLON

16

770.5

15:44:49

00068497657TRLO0

XLON

157

770.5

15:44:49

00068497656TRLO0

XLON

1157

771.5

15:46:32

00068497715TRLO0

XLON

377

771.5

15:46:32

00068497718TRLO0

XLON

125

771.5

15:46:32

00068497717TRLO0

XLON

478

771.5

15:48:32

00068497821TRLO0

XLON

891

771.5

15:48:32

00068497822TRLO0

XLON

452

770.5

15:48:54

00068497842TRLO0

XLON

279

770.5

15:48:54

00068497841TRLO0

XLON

4

770.5

15:48:54

00068497840TRLO0

XLON

445

769

15:48:54

00068497843TRLO0

XLON

435

768

15:54:36

00068498083TRLO0

XLON

438

768

15:54:36

00068498082TRLO0

XLON

436

768

15:54:36

00068498084TRLO0

XLON

28

768

15:55:36

00068498185TRLO0

XLON

280

768

15:55:36

00068498184TRLO0

XLON

131

768

15:55:36

00068498183TRLO0

XLON

145

768

15:55:36

00068498182TRLO0

XLON

550

768

15:55:36

00068498181TRLO0

XLON

97

768

15:56:54

00068498275TRLO0

XLON

458

768

15:57:04

00068498286TRLO0

XLON

550

768

15:57:04

00068498287TRLO0

XLON

154

768

15:57:04

00068498292TRLO0

XLON

92

768

15:57:04

00068498293TRLO0

XLON

90

768

15:57:04

00068498294TRLO0

XLON

348

768

15:59:04

00068498367TRLO0

XLON

250

768

15:59:04

00068498366TRLO0

XLON

125

768

15:59:04

00068498370TRLO0

XLON

244

768

15:59:04

00068498369TRLO0

XLON

125

768

15:59:04

00068498368TRLO0

XLON

166

767.5

15:59:47

00068498387TRLO0

XLON

282

767.5

15:59:47

00068498386TRLO0

XLON

309

767.5

15:59:50

00068498392TRLO0

XLON

133

767.5

16:00:13

00068498402TRLO0

XLON

368

768.5

16:00:52

00068498421TRLO0

XLON

140

768.5

16:00:52

00068498420TRLO0

XLON

125

768.5

16:00:52

00068498419TRLO0

XLON

250

768.5

16:00:52

00068498418TRLO0

XLON

750

768.5

16:00:52

00068498422TRLO0

XLON

491

768.5

16:01:52

00068498456TRLO0

XLON

550

768.5

16:01:52

00068498457TRLO0

XLON

56

768.5

16:01:52

00068498458TRLO0

XLON

139

769

16:03:09

00068498498TRLO0

XLON

394

769

16:03:31

00068498533TRLO0

XLON

125

769.5

16:03:44

00068498536TRLO0

XLON

311

769.5

16:03:44

00068498537TRLO0

XLON

431

769.5

16:03:44

00068498538TRLO0

XLON

540

769

16:06:14

00068498699TRLO0

XLON

606

769

16:06:14

00068498700TRLO0

XLON

84

767.5

16:06:22

00068498701TRLO0

XLON

450

769

16:07:14

00068498776TRLO0

XLON

250

769

16:07:14

00068498777TRLO0

XLON

125

769

16:07:14

00068498778TRLO0

XLON

125

769

16:07:14

00068498779TRLO0

XLON

161

769

16:07:14

00068498780TRLO0

XLON

97

768.5

16:07:22

00068498785TRLO0

XLON

825

770.5

16:08:01

00068498837TRLO0

XLON

802

770.5

16:08:01

00068498838TRLO0

XLON

330

770.5

16:09:01

00068498923TRLO0

XLON

170

770.5

16:09:01

00068498924TRLO0

XLON

107

770.5

16:09:34

00068498956TRLO0

XLON

479

770.5

16:09:34

00068498957TRLO0

XLON

11

770.5

16:10:00

00068498987TRLO0

XLON

127

770.5

16:10:00

00068498988TRLO0

XLON

250

770.5

16:10:00

00068498989TRLO0

XLON

171

770.5

16:10:00

00068498991TRLO0

XLON

77

770.5

16:10:00

00068498992TRLO0

XLON

92

770.5

16:10:00

00068498993TRLO0

XLON

444

772

16:10:17

00068499016TRLO0

XLON

30

772

16:10:17

00068499017TRLO0

XLON

270

772

16:10:34

00068499034TRLO0

XLON

125

772

16:10:34

00068499035TRLO0

XLON

23

772

16:10:34

00068499036TRLO0

XLON

250

772

16:10:34

00068499037TRLO0

XLON

234

772

16:10:34

00068499038TRLO0

XLON

468

772

16:11:04

00068499070TRLO0

XLON

292

771.5

16:11:07

00068499083TRLO0

XLON

200

771.5

16:11:07

00068499084TRLO0

XLON

109

771.5

16:11:07

00068499085TRLO0

XLON

331

771.5

16:11:07

00068499086TRLO0

XLON

9

771.5

16:11:15

00068499113TRLO0

XLON

100

771.5

16:11:36

00068499129TRLO0

XLON

462

771.5

16:12:36

00068499181TRLO0

XLON

582

771.5

16:12:36

00068499182TRLO0

XLON

479

771.5

16:12:54

00068499205TRLO0

XLON

474

771.5

16:12:54

00068499206TRLO0

XLON

372

771.5

16:13:14

00068499229TRLO0

XLON

100

771.5

16:13:14

00068499230TRLO0

XLON

514

771.5

16:13:44

00068499258TRLO0

XLON

418

771.5

16:13:44

00068499259TRLO0

XLON

97

771.5

16:14:08

00068499309TRLO0

XLON

112

771.5

16:14:08

00068499310TRLO0

XLON

305

771.5

16:14:08

00068499311TRLO0

XLON

172

771.5

16:14:08

00068499312TRLO0

XLON

17

771.5

16:14:09

00068499313TRLO0

XLON

221

770.5

16:15:27

00068499426TRLO0

XLON

132

770.5

16:15:27

00068499427TRLO0

XLON

99

770.5

16:16:17

00068499460TRLO0

XLON

81

770.5

16:16:17

00068499461TRLO0

XLON

44

770.5

16:16:17

00068499462TRLO0

XLON

345

770.5

16:16:17

00068499463TRLO0

XLON

453

770.5

16:16:17

00068499464TRLO0

XLON

125

770.5

16:17:17

00068499529TRLO0

XLON

638

770.5

16:17:17

00068499530TRLO0

XLON

517

770.5

16:17:17

00068499531TRLO0

XLON

29

770.5

16:17:24

00068499534TRLO0

XLON

77

770.5

16:17:24

00068499535TRLO0

XLON

105

770.5

16:17:24

00068499536TRLO0

XLON

131

770.5

16:17:24

00068499537TRLO0

XLON

97

770.5

16:18:09

00068499581TRLO0

XLON

77

770.5

16:18:09

00068499582TRLO0

XLON

325

771

16:18:09

00068499583TRLO0

XLON

437

771

16:18:09

00068499584TRLO0

XLON

125

771

16:18:24

00068499589TRLO0

XLON

291

771

16:18:24

00068499590TRLO0

XLON

426

772

16:20:36

00068499683TRLO0

XLON

358

772.5

16:20:52

00068499698TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLBFZFLXBBQ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

+24.57p (+2.46%)
delayed 12:45PM