Source - LSE Regulatory
RNS Number : 4475A
Future PLC
22 January 2024
 

22 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

19/01/2024

Aggregate number of Ordinary Shares purchased:

59,535

Lowest price paid per share (GBp):

715.50

Highest price paid per share (GBp):

760.00

Volume weighted average price paid per share (GBp):

730.0437

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,202,254 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,202,254.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

448

753.5

08:10:38

00068524294TRLO0

XLON

507

747

08:10:38

00068524295TRLO0

XLON

31

755

08:11:51

00068524340TRLO0

XLON

392

755

08:11:51

00068524339TRLO0

XLON

493

758

08:27:50

00068524646TRLO0

XLON

439

758

08:27:50

00068524645TRLO0

XLON

132

755

08:28:07

00068524649TRLO0

XLON

250

755

08:28:07

00068524648TRLO0

XLON

38

755

08:28:07

00068524647TRLO0

XLON

471

754

08:28:32

00068524650TRLO0

XLON

44

760

08:55:21

00068525275TRLO0

XLON

628

760

08:55:21

00068525274TRLO0

XLON

471

760

08:55:21

00068525276TRLO0

XLON

464

759.5

08:55:22

00068525277TRLO0

XLON

427

757

09:06:50

00068525552TRLO0

XLON

26

757

09:06:50

00068525551TRLO0

XLON

476

760

09:30:54

00068526151TRLO0

XLON

337

758.5

09:32:04

00068526195TRLO0

XLON

110

758.5

09:32:04

00068526194TRLO0

XLON

236

755.5

09:37:03

00068526363TRLO0

XLON

253

755.5

09:37:03

00068526362TRLO0

XLON

1

750.5

09:47:29

00068526742TRLO0

XLON

165

748

09:54:33

00068527020TRLO0

XLON

202

748

09:54:33

00068527019TRLO0

XLON

109

748

09:54:33

00068527018TRLO0

XLON

125

746.5

10:10:49

00068527622TRLO0

XLON

224

746.5

10:10:49

00068527621TRLO0

XLON

4

746.5

10:15:33

00068527773TRLO0

XLON

125

746.5

10:15:33

00068527772TRLO0

XLON

441

750

10:31:11

00068528215TRLO0

XLON

220

750.5

10:35:02

00068528359TRLO0

XLON

72

750.5

10:35:02

00068528358TRLO0

XLON

58

750.5

10:35:02

00068528357TRLO0

XLON

460

749

10:38:36

00068528431TRLO0

XLON

398

747.5

10:57:22

00068529057TRLO0

XLON

21

747.5

10:57:22

00068529056TRLO0

XLON

1

745

11:00:30

00068529126TRLO0

XLON

2

747.5

11:01:07

00068529129TRLO0

XLON

309

747.5

11:01:12

00068529130TRLO0

XLON

368

746

11:08:14

00068529262TRLO0

XLON

102

746

11:08:14

00068529261TRLO0

XLON

441

745

11:39:54

00068530011TRLO0

XLON

201

745.5

11:44:02

00068530123TRLO0

XLON

37

745.5

11:50:03

00068530226TRLO0

XLON

252

745.5

11:50:27

00068530276TRLO0

XLON

24

746

11:55:30

00068530343TRLO0

XLON

375

746

11:55:30

00068530342TRLO0

XLON

105

746

11:55:30

00068530341TRLO0

XLON

439

744.5

12:12:10

00068530683TRLO0

XLON

75

744.5

12:12:10

00068530682TRLO0

XLON

6

743.5

12:19:27

00068530802TRLO0

XLON

24

742.5

12:19:58

00068530821TRLO0

XLON

417

742.5

12:19:58

00068530822TRLO0

XLON

426

740.5

12:36:02

00068531384TRLO0

XLON

466

739

12:49:30

00068531750TRLO0

XLON

108

737.5

12:54:55

00068531879TRLO0

XLON

345

737.5

12:54:55

00068531878TRLO0

XLON

473

738

13:16:42

00068532719TRLO0

XLON

16

738

13:16:42

00068532718TRLO0

XLON

477

736.5

13:27:15

00068533053TRLO0

XLON

1

735

13:33:26

00068533245TRLO0

XLON

254

736

13:35:27

00068533321TRLO0

XLON

233

736

13:35:27

00068533320TRLO0

XLON

147

736

13:37:47

00068533429TRLO0

XLON

1

736

13:39:27

00068533503TRLO0

XLON

206

736

13:39:27

00068533506TRLO0

XLON

42

736

13:39:27

00068533505TRLO0

XLON

200

736

13:39:27

00068533504TRLO0

XLON

47

735

13:42:35

00068533798TRLO0

XLON

125

735

13:42:35

00068533797TRLO0

XLON

125

735

13:42:35

00068533796TRLO0

XLON

223

735

13:42:35

00068533795TRLO0

XLON

98

731

13:57:47

00068534680TRLO0

XLON

342

731

13:57:47

00068534679TRLO0

XLON

41

731

13:57:47

00068534678TRLO0

XLON

95

729

14:03:57

00068534981TRLO0

XLON

250

729

14:03:57

00068534980TRLO0

XLON

125

729

14:03:57

00068534979TRLO0

XLON

195

727

14:07:59

00068535108TRLO0

XLON

250

727

14:07:59

00068535107TRLO0

XLON

423

724.5

14:18:40

00068535842TRLO0

XLON

30

723.5

14:21:28

00068536032TRLO0

XLON

83

723.5

14:21:28

00068536031TRLO0

XLON

87

723.5

14:21:28

00068536030TRLO0

XLON

196

722.5

14:29:13

00068536354TRLO0

XLON

78

722.5

14:29:13

00068536353TRLO0

XLON

177

722.5

14:29:13

00068536355TRLO0

XLON

444

723.5

14:30:05

00068536379TRLO0

XLON

114

722.5

14:30:37

00068536393TRLO0

XLON

385

722.5

14:30:37

00068536394TRLO0

XLON

197

716.5

14:37:27

00068536770TRLO0

XLON

468

717.5

14:40:16

00068536876TRLO0

XLON

485

717

14:40:16

00068536877TRLO0

XLON

472

721.5

14:49:28

00068537234TRLO0

XLON

70

722.5

14:53:06

00068537323TRLO0

XLON

309

722.5

14:53:06

00068537324TRLO0

XLON

372

724.5

14:55:46

00068537488TRLO0

XLON

581

725

14:55:46

00068537487TRLO0

XLON

366

724.5

14:57:26

00068537555TRLO0

XLON

59

725.5

14:58:09

00068537587TRLO0

XLON

111

725.5

14:58:09

00068537586TRLO0

XLON

1200

725.5

14:58:09

00068537588TRLO0

XLON

1200

725.5

14:58:09

00068537589TRLO0

XLON

949

725.5

14:58:09

00068537591TRLO0

XLON

51

725.5

14:58:09

00068537590TRLO0

XLON

200

725.5

14:58:09

00068537592TRLO0

XLON

98

725.5

14:58:09

00068537594TRLO0

XLON

1102

725.5

14:58:09

00068537593TRLO0

XLON

51

725.5

14:58:09

00068537595TRLO0

XLON

939

725.5

14:58:09

00068537596TRLO0

XLON

211

725.5

14:58:09

00068537597TRLO0

XLON

873

725.5

14:58:09

00068537599TRLO0

XLON

168

725.5

14:58:09

00068537598TRLO0

XLON

245

725.5

14:59:51

00068537648TRLO0

XLON

53

727.5

15:00:30

00068537687TRLO0

XLON

250

727.5

15:00:30

00068537686TRLO0

XLON

125

727.5

15:00:30

00068537685TRLO0

XLON

15

727.5

15:00:30

00068537684TRLO0

XLON

431

727.5

15:00:30

00068537688TRLO0

XLON

456

726

15:01:00

00068537708TRLO0

XLON

125

725.5

15:01:02

00068537711TRLO0

XLON

375

725.5

15:01:02

00068537712TRLO0

XLON

125

725.5

15:01:02

00068537713TRLO0

XLON

125

725.5

15:01:02

00068537714TRLO0

XLON

125

725.5

15:01:02

00068537715TRLO0

XLON

750

725.5

15:01:02

00068537717TRLO0

XLON

151

725.5

15:01:02

00068537716TRLO0

XLON

392

725.5

15:01:02

00068537718TRLO0

XLON

87

725.5

15:01:02

00068537720TRLO0

XLON

814

725.5

15:01:02

00068537719TRLO0

XLON

1026

725.5

15:01:02

00068537721TRLO0

XLON

343

725.5

15:01:02

00068537722TRLO0

XLON

255

725.5

15:01:02

00068537723TRLO0

XLON

343

725.5

15:01:02

00068537724TRLO0

XLON

813

725.5

15:01:02

00068537725TRLO0

XLON

300

725.5

15:01:02

00068537726TRLO0

XLON

71

725.5

15:01:02

00068537728TRLO0

XLON

1085

725.5

15:01:02

00068537727TRLO0

XLON

151

725.5

15:01:02

00068537729TRLO0

XLON

799

725.5

15:01:02

00068537730TRLO0

XLON

402

725.5

15:01:02

00068537731TRLO0

XLON

1187

725.5

15:01:02

00068537732TRLO0

XLON

192

725.5

15:01:02

00068537734TRLO0

XLON

151

725.5

15:01:02

00068537733TRLO0

XLON

271

725.5

15:01:05

00068537756TRLO0

XLON

65

725.5

15:01:05

00068537758TRLO0

XLON

1019

725.5

15:01:05

00068537757TRLO0

XLON

622

725.5

15:01:05

00068537759TRLO0

XLON

434

726

15:03:01

00068537835TRLO0

XLON

435

725

15:05:24

00068537946TRLO0

XLON

405

724.5

15:06:30

00068537992TRLO0

XLON

417

723

15:07:25

00068538041TRLO0

XLON

513

724

15:12:35

00068538328TRLO0

XLON

116

724

15:12:35

00068538332TRLO0

XLON

125

724

15:12:35

00068538331TRLO0

XLON

250

724

15:12:35

00068538330TRLO0

XLON

30

724

15:12:35

00068538329TRLO0

XLON

171

722

15:17:05

00068538523TRLO0

XLON

253

722

15:17:21

00068538528TRLO0

XLON

49

722

15:17:21

00068538530TRLO0

XLON

434

722

15:17:21

00068538529TRLO0

XLON

17

722

15:20:34

00068538704TRLO0

XLON

424

722

15:20:34

00068538703TRLO0

XLON

42

720.5

15:22:21

00068538882TRLO0

XLON

115

720.5

15:22:21

00068538881TRLO0

XLON

268

720.5

15:22:21

00068538880TRLO0

XLON

320

719.5

15:24:57

00068538972TRLO0

XLON

99

719.5

15:25:11

00068538988TRLO0

XLON

375

719

15:25:43

00068539002TRLO0

XLON

97

719

15:25:43

00068539003TRLO0

XLON

453

718

15:30:22

00068539099TRLO0

XLON

374

718

15:30:25

00068539105TRLO0

XLON

122

718

15:30:27

00068539108TRLO0

XLON

373

718.5

15:32:50

00068539276TRLO0

XLON

4

718.5

15:33:42

00068539302TRLO0

XLON

64

718.5

15:34:08

00068539312TRLO0

XLON

599

720

15:39:19

00068539576TRLO0

XLON

471

720

15:39:19

00068539577TRLO0

XLON

193

720

15:40:25

00068539621TRLO0

XLON

208

720

15:40:25

00068539622TRLO0

XLON

2

720

15:40:25

00068539623TRLO0

XLON

55

720

15:40:26

00068539625TRLO0

XLON

1

720

15:43:24

00068539763TRLO0

XLON

1

720

15:43:25

00068539766TRLO0

XLON

452

720

15:44:25

00068539787TRLO0

XLON

1

720

15:44:25

00068539786TRLO0

XLON

1

720

15:44:25

00068539785TRLO0

XLON

246

720.5

15:48:06

00068539939TRLO0

XLON

250

720.5

15:48:06

00068539938TRLO0

XLON

428

720

15:48:28

00068539956TRLO0

XLON

125

719.5

15:52:22

00068540141TRLO0

XLON

101

719.5

15:52:22

00068540143TRLO0

XLON

250

719.5

15:52:22

00068540142TRLO0

XLON

116

718.5

15:52:30

00068540148TRLO0

XLON

306

719.5

15:55:46

00068540235TRLO0

XLON

306

719.5

15:55:46

00068540236TRLO0

XLON

34

719.5

15:55:46

00068540237TRLO0

XLON

4535

715.5

16:01:57

00068540560TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLBLZFLLBBB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-6.00p (-0.58%)
delayed 16:30PM