Source - LSE Regulatory
RNS Number : 7205C
Pets At Home Group Plc
12 February 2024
 

12 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:

09 February 2024

Aggregate number of Ordinary Shares purchased:

153,111

Lowest price paid per share (GBp)

281.6

Highest price paid per share (GBp)

283.8

Volume weighted average price paid per share (GBp)

282.9

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,181,762 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,181,762. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

309

283.8

08:01:31

01042473947TRLO1

LSE

305

282.6

08:07:34

01042476854TRLO1

LSE

615

282.6

08:07:34

01042476855TRLO1

LSE

461

283.2

08:13:05

01042480059TRLO1

LSE

312

283.2

08:13:05

01042480060TRLO1

LSE

628

283.2

08:13:05

01042480061TRLO1

LSE

56

282.4

08:17:29

01042481892TRLO1

LSE

238

282.4

08:17:29

01042481893TRLO1

LSE

302

282.4

08:17:29

01042481894TRLO1

LSE

210

282.4

08:17:29

01042481896TRLO1

LSE

80

282.6

08:17:29

01042481898TRLO1

LSE

1

282.2

08:18:55

01042482375TRLO1

LSE

290

282.2

08:18:55

01042482376TRLO1

LSE

299

282.6

08:31:28

01042487313TRLO1

LSE

298

282.6

08:31:28

01042487316TRLO1

LSE

312

282.8

08:36:35

01042488619TRLO1

LSE

309

282.8

08:36:35

01042488620TRLO1

LSE

296

282.8

08:39:27

01042489488TRLO1

LSE

597

283

08:39:27

01042489490TRLO1

LSE

290

282.6

08:41:51

01042490366TRLO1

LSE

572

282.6

08:41:51

01042490367TRLO1

LSE

436

282.4

08:43:44

01042490965TRLO1

LSE

429

282.4

08:43:44

01042490966TRLO1

LSE

313

282.4

08:46:38

01042491686TRLO1

LSE

5

282.2

08:48:49

01042492214TRLO1

LSE

306

282.2

08:50:15

01042492663TRLO1

LSE

292

282.2

08:50:15

01042492664TRLO1

LSE

374

282.2

08:53:38

01042493629TRLO1

LSE

94

282.2

08:53:38

01042493630TRLO1

LSE

210

282.2

08:53:38

01042493631TRLO1

LSE

210

282.2

08:53:38

01042493632TRLO1

LSE

30

282.2

08:53:38

01042493633TRLO1

LSE

303

281.8

08:54:41

01042493918TRLO1

LSE

317

281.8

08:54:41

01042493919TRLO1

LSE

310

282.6

08:56:27

01042494201TRLO1

LSE

137

282.4

08:59:03

01042494680TRLO1

LSE

164

282.4

08:59:03

01042494681TRLO1

LSE

296

282.4

08:59:03

01042494682TRLO1

LSE

246

282.4

09:00:00

01042494816TRLO1

LSE

60

282.4

09:00:00

01042494818TRLO1

LSE

313

282.4

09:09:34

01042497591TRLO1

LSE

290

282.4

09:09:34

01042497592TRLO1

LSE

17

282

09:11:31

01042497958TRLO1

LSE

404

282

09:11:31

01042497959TRLO1

LSE

19

282

09:12:17

01042498133TRLO1

LSE

430

282

09:12:17

01042498134TRLO1

LSE

290

282.2

09:14:00

01042498633TRLO1

LSE

101

282

09:20:46

01042500071TRLO1

LSE

201

282

09:20:46

01042500072TRLO1

LSE

316

282

09:20:46

01042500073TRLO1

LSE

295

282.2

09:22:03

01042500434TRLO1

LSE

434

281.6

09:22:42

01042500586TRLO1

LSE

470

281.6

09:22:42

01042500587TRLO1

LSE

210

282

09:22:42

01042500588TRLO1

LSE

86

282.2

09:22:42

01042500589TRLO1

LSE

235

282

09:29:23

01042502007TRLO1

LSE

66

282

09:29:23

01042502008TRLO1

LSE

174

282

09:36:56

01042503549TRLO1

LSE

143

282

09:36:57

01042503550TRLO1

LSE

311

282

09:36:57

01042503551TRLO1

LSE

22

281.8

09:39:08

01042503926TRLO1

LSE

311

282.2

09:39:22

01042503988TRLO1

LSE

318

282.2

09:39:22

01042503989TRLO1

LSE

166

282.2

09:41:13

01042504341TRLO1

LSE

108

282.2

09:41:13

01042504342TRLO1

LSE

297

282.2

09:41:13

01042504343TRLO1

LSE

293

282

09:43:31

01042504767TRLO1

LSE

306

282

09:44:44

01042504979TRLO1

LSE

296

282

09:56:43

01042508425TRLO1

LSE

304

282

09:56:43

01042508426TRLO1

LSE

268

282

09:57:20

01042508533TRLO1

LSE

26

282

09:57:20

01042508534TRLO1

LSE

308

282.6

10:04:38

01042510654TRLO1

LSE

319

282.6

10:04:38

01042510655TRLO1

LSE

187

282.6

10:07:11

01042511317TRLO1

LSE

111

282.6

10:07:11

01042511318TRLO1

LSE

305

282.8

10:19:14

01042514318TRLO1

LSE

315

282.8

10:19:14

01042514319TRLO1

LSE

464

282.4

10:26:31

01042515823TRLO1

LSE

203

282.4

10:26:31

01042515824TRLO1

LSE

255

282.4

10:30:24

01042516768TRLO1

LSE

304

282.4

10:30:24

01042516769TRLO1

LSE

240

282.4

10:33:56

01042517419TRLO1

LSE

214

282.4

10:37:07

01042518080TRLO1

LSE

59

282.4

10:37:07

01042518081TRLO1

LSE

390

282.4

10:37:44

01042518194TRLO1

LSE

284

282.4

10:37:44

01042518195TRLO1

LSE

22

282.4

10:37:45

01042518196TRLO1

LSE

298

282.4

10:40:51

01042518875TRLO1

LSE

583

282.4

10:40:51

01042518876TRLO1

LSE

306

282.2

10:52:35

01042521906TRLO1

LSE

277

282.2

10:52:35

01042521907TRLO1

LSE

190

282.2

10:52:35

01042521908TRLO1

LSE

91

282.2

10:55:54

01042522812TRLO1

LSE

5

282.2

10:56:57

01042522993TRLO1

LSE

29

282.2

10:57:19

01042523098TRLO1

LSE

15

282.2

10:58:22

01042523251TRLO1

LSE

168

282.2

10:59:55

01042523599TRLO1

LSE

318

282.2

10:59:55

01042523600TRLO1

LSE

217

282.2

11:01:31

01042524037TRLO1

LSE

299

282.6

11:01:32

01042524045TRLO1

LSE

300

282.6

11:01:32

01042524046TRLO1

LSE

314

282.6

11:01:32

01042524048TRLO1

LSE

105

282.6

11:12:57

01042526186TRLO1

LSE

297

282.6

11:12:57

01042526188TRLO1

LSE

320

282.8

11:27:43

01042529064TRLO1

LSE

302

282.8

11:27:43

01042529066TRLO1

LSE

325

282.8

11:27:43

01042529067TRLO1

LSE

317

282.6

11:33:51

01042529948TRLO1

LSE

297

282.6

11:33:51

01042529949TRLO1

LSE

389

282.6

11:36:54

01042530445TRLO1

LSE

91

282.6

11:36:54

01042530446TRLO1

LSE

445

282.6

11:36:54

01042530447TRLO1

LSE

610

283

11:45:43

01042531950TRLO1

LSE

629

282.8

11:46:14

01042532026TRLO1

LSE

320

282.8

11:46:14

01042532027TRLO1

LSE

301

283

11:48:52

01042532675TRLO1

LSE

302

283

11:48:52

01042532676TRLO1

LSE

142

283.2

11:48:52

01042532677TRLO1

LSE

9

283.2

11:48:52

01042532679TRLO1

LSE

168

283.2

11:48:52

01042532680TRLO1

LSE

317

282.8

11:53:56

01042533578TRLO1

LSE

326

282.8

11:53:56

01042533579TRLO1

LSE

101

282.6

11:55:01

01042533780TRLO1

LSE

212

282.6

11:55:01

01042533781TRLO1

LSE

629

282.6

11:55:01

01042533782TRLO1

LSE

28

282.8

11:59:22

01042534587TRLO1

LSE

610

282.8

12:10:08

01042536703TRLO1

LSE

48

282.8

12:10:08

01042536704TRLO1

LSE

273

282.8

12:10:08

01042536706TRLO1

LSE

45

282.8

12:12:40

01042537276TRLO1

LSE

284

282.8

12:13:27

01042537369TRLO1

LSE

308

282.8

12:13:27

01042537370TRLO1

LSE

328

282.8

12:16:55

01042538215TRLO1

LSE

195

282.8

12:16:55

01042538216TRLO1

LSE

134

282.8

12:20:36

01042538809TRLO1

LSE

468

282.8

12:20:36

01042538810TRLO1

LSE

300

283

12:23:47

01042539297TRLO1

LSE

79

283

12:23:47

01042539298TRLO1

LSE

224

283

12:23:47

01042539299TRLO1

LSE

1

283

12:35:14

01042541595TRLO1

LSE

279

283.2

12:36:10

01042541725TRLO1

LSE

22

283.2

12:36:10

01042541726TRLO1

LSE

146

283.2

12:36:10

01042541727TRLO1

LSE

184

283.2

12:36:10

01042541728TRLO1

LSE

310

283.2

12:36:10

01042541729TRLO1

LSE

316

283

12:39:39

01042542300TRLO1

LSE

306

283

12:39:39

01042542301TRLO1

LSE

318

282.8

12:40:44

01042542416TRLO1

LSE

305

282.8

12:53:32

01042544579TRLO1

LSE

328

282.8

12:53:32

01042544580TRLO1

LSE

147

282.8

12:56:45

01042545118TRLO1

LSE

789

282.8

12:56:45

01042545119TRLO1

LSE

927

282.8

12:56:45

01042545120TRLO1

LSE

734

282.8

13:13:23

01042548007TRLO1

LSE

391

282.8

13:13:23

01042548008TRLO1

LSE

208

282.8

13:13:24

01042548010TRLO1

LSE

612

282.8

13:29:29

01042550665TRLO1

LSE

638

282.8

13:29:29

01042550666TRLO1

LSE

512

283.6

13:33:19

01042551737TRLO1

LSE

402

283.6

13:33:19

01042551738TRLO1

LSE

896

283.6

13:33:19

01042551739TRLO1

LSE

134

283.4

13:40:35

01042552932TRLO1

LSE

334

283.4

13:40:35

01042552933TRLO1

LSE

465

283.4

13:40:35

01042552934TRLO1

LSE

331

283.4

13:42:30

01042553305TRLO1

LSE

8

283.4

13:54:46

01042555498TRLO1

LSE

467

283.4

13:54:51

01042555507TRLO1

LSE

44

283.4

13:54:51

01042555508TRLO1

LSE

286

283.4

14:01:15

01042556881TRLO1

LSE

358

283.4

14:01:15

01042556882TRLO1

LSE

354

283.4

14:02:56

01042557273TRLO1

LSE

367

283.4

14:02:56

01042557275TRLO1

LSE

34

283.4

14:04:56

01042557764TRLO1

LSE

327

283.4

14:04:56

01042557765TRLO1

LSE

340

283.4

14:04:56

01042557766TRLO1

LSE

320

283.4

14:05:56

01042557983TRLO1

LSE

30

283.4

14:05:56

01042557984TRLO1

LSE

39

283.4

14:15:02

01042559637TRLO1

LSE

38

283.4

14:15:02

01042559638TRLO1

LSE

70

283.4

14:15:02

01042559639TRLO1

LSE

218

283.4

14:15:02

01042559640TRLO1

LSE

380

283.4

14:15:02

01042559641TRLO1

LSE

143

283.4

14:16:00

01042559914TRLO1

LSE

41

283.4

14:16:00

01042559915TRLO1

LSE

183

283.4

14:16:00

01042559916TRLO1

LSE

365

283.4

14:16:00

01042559918TRLO1

LSE

284

283.4

14:17:06

01042560103TRLO1

LSE

94

283.4

14:17:06

01042560104TRLO1

LSE

291

283.4

14:18:10

01042560316TRLO1

LSE

73

283.4

14:18:10

01042560317TRLO1

LSE

382

283.2

14:18:56

01042560438TRLO1

LSE

354

283.2

14:18:56

01042560439TRLO1

LSE

360

283.2

14:18:58

01042560448TRLO1

LSE

536

283.2

14:21:41

01042561352TRLO1

LSE

344

283.2

14:22:56

01042561808TRLO1

LSE

158

283.2

14:22:56

01042561809TRLO1

LSE

499

283.2

14:22:56

01042561810TRLO1

LSE

373

283

14:24:37

01042562255TRLO1

LSE

362

283

14:24:37

01042562256TRLO1

LSE

380

283

14:29:28

01042563428TRLO1

LSE

382

283

14:29:28

01042563429TRLO1

LSE

851

282.8

14:33:12

01042571331TRLO1

LSE

861

282.8

14:33:12

01042571332TRLO1

LSE

735

282.8

14:36:18

01042574877TRLO1

LSE

17

282.8

14:36:18

01042574878TRLO1

LSE

804

283.2

14:40:26

01042578975TRLO1

LSE

358

283.2

14:40:26

01042578978TRLO1

LSE

450

283.2

14:40:26

01042578979TRLO1

LSE

572

283

14:41:31

01042580580TRLO1

LSE

245

283

14:41:31

01042580581TRLO1

LSE

108

283

14:41:31

01042580582TRLO1

LSE

407

283

14:48:57

01042587906TRLO1

LSE

414

283

14:48:57

01042587908TRLO1

LSE

715

283

14:50:42

01042590772TRLO1

LSE

705

283

14:50:42

01042590773TRLO1

LSE

380

283

14:57:31

01042598470TRLO1

LSE

179

283

14:57:31

01042598473TRLO1

LSE

221

283

14:57:31

01042598476TRLO1

LSE

345

283

14:57:31

01042598479TRLO1

LSE

417

283

14:59:17

01042599740TRLO1

LSE

514

283

14:59:18

01042599746TRLO1

LSE

179

283

15:00:52

01042600968TRLO1

LSE

12

283

15:01:10

01042601228TRLO1

LSE

67

283

15:01:36

01042601505TRLO1

LSE

333

283

15:01:36

01042601506TRLO1

LSE

105

283

15:02:06

01042601972TRLO1

LSE

723

283

15:02:06

01042601973TRLO1

LSE

917

283

15:02:06

01042601974TRLO1

LSE

110

283

15:02:23

01042602198TRLO1

LSE

94

283

15:04:04

01042603633TRLO1

LSE

150

283

15:04:04

01042603634TRLO1

LSE

4

283

15:05:14

01042604882TRLO1

LSE

111

283

15:05:37

01042605100TRLO1

LSE

113

283

15:05:46

01042605216TRLO1

LSE

139

283

15:07:01

01042605822TRLO1

LSE

182

283

15:08:25

01042606728TRLO1

LSE

370

283

15:08:25

01042606729TRLO1

LSE

451

283

15:10:07

01042607749TRLO1

LSE

141

283

15:10:09

01042607771TRLO1

LSE

831

283

15:10:09

01042607772TRLO1

LSE

528

283

15:11:30

01042608658TRLO1

LSE

534

283

15:11:30

01042608659TRLO1

LSE

86

283

15:17:30

01042613139TRLO1

LSE

21

283

15:18:51

01042614227TRLO1

LSE

441

283

15:18:51

01042614228TRLO1

LSE

534

283

15:18:51

01042614229TRLO1

LSE

1028

283

15:19:03

01042614336TRLO1

LSE

1063

283

15:19:03

01042614337TRLO1

LSE

1376

283

15:19:04

01042614350TRLO1

LSE

813

283

15:19:04

01042614351TRLO1

LSE

460

283

15:19:04

01042614352TRLO1

LSE

853

283

15:20:24

01042615244TRLO1

LSE

254

283

15:20:24

01042615245TRLO1

LSE

608

283

15:20:24

01042615246TRLO1

LSE

1885

283

15:30:24

01042622042TRLO1

LSE

905

283

15:30:24

01042622043TRLO1

LSE

523

283

15:32:27

01042623076TRLO1

LSE

20

283

15:32:27

01042623078TRLO1

LSE

38

283

15:32:27

01042623080TRLO1

LSE

612

283

15:32:28

01042623093TRLO1

LSE

344

283

15:32:28

01042623094TRLO1

LSE

967

283

15:32:28

01042623095TRLO1

LSE

1272

283.2

15:37:51

01042626122TRLO1

LSE

1282

283.2

15:37:51

01042626123TRLO1

LSE

1847

283.2

15:41:26

01042627970TRLO1

LSE

439

283.2

15:41:26

01042627971TRLO1

LSE

1343

283.2

15:41:26

01042627972TRLO1

LSE

1579

283

15:51:23

01042632412TRLO1

LSE

400

283

15:51:23

01042632413TRLO1

LSE

454

283

15:51:24

01042632414TRLO1

LSE

746

283

15:51:24

01042632415TRLO1

LSE

131

283

15:51:24

01042632416TRLO1

LSE

400

283

15:51:24

01042632417TRLO1

LSE

54

283

15:51:28

01042632436TRLO1

LSE

490

282.6

15:52:49

01042633100TRLO1

LSE

647

282.6

15:52:49

01042633101TRLO1

LSE

13

282.6

15:52:49

01042633102TRLO1

LSE

2400

282.8

15:56:36

01042634927TRLO1

LSE

369

282.8

15:56:36

01042634935TRLO1

LSE

210

283

15:58:42

01042635752TRLO1

LSE

314

283

15:58:42

01042635753TRLO1

LSE

1084

283

15:58:42

01042635755TRLO1

LSE

302

283

15:58:42

01042635757TRLO1

LSE

470

283

15:58:42

01042635758TRLO1

LSE

4

283

15:58:42

01042635760TRLO1

LSE

118

282.8

16:00:22

01042636583TRLO1

LSE

400

282.8

16:00:22

01042636584TRLO1

LSE

1704

282.8

16:00:22

01042636585TRLO1

LSE

748

282.8

16:00:22

01042636586TRLO1

LSE

606

282.8

16:00:22

01042636587TRLO1

LSE

279

282.8

16:01:02

01042636993TRLO1

LSE

293

282.8

16:01:17

01042637103TRLO1

LSE

231

282.8

16:01:26

01042637169TRLO1

LSE

13

282.8

16:01:27

01042637199TRLO1

LSE

367

282.8

16:01:27

01042637200TRLO1

LSE

690

282.8

16:01:27

01042637201TRLO1

LSE

1378

282.8

16:01:27

01042637202TRLO1

LSE

3041

283

16:02:57

01042638174TRLO1

LSE

2919

283

16:02:57

01042638175TRLO1

LSE

290

282.8

16:08:47

01042641214TRLO1

LSE

267

283.2

16:09:54

01042642008TRLO1

LSE

446

283.2

16:09:54

01042642009TRLO1

LSE

2217

283.2

16:09:54

01042642010TRLO1

LSE

2343

283.2

16:09:54

01042642011TRLO1

LSE

1049

283.2

16:09:54

01042642012TRLO1

LSE

4072

283

16:10:55

01042642512TRLO1

LSE

3999

283

16:10:55

01042642513TRLO1

LSE

187

282.8

16:13:47

01042644292TRLO1

LSE

2718

282.8

16:13:47

01042644293TRLO1

LSE

289

282.8

16:14:16

01042644697TRLO1

LSE

348

282.8

16:14:25

01042644784TRLO1

LSE

321

282.8

16:15:27

01042645465TRLO1

LSE

736

283

16:16:02

01042645800TRLO1

LSE

53

283

16:16:02

01042645801TRLO1

LSE

1377

283

16:16:02

01042645802TRLO1

LSE

200

283

16:16:02

01042645803TRLO1

LSE

1768

283

16:16:02

01042645804TRLO1

LSE

33

283

16:16:02

01042645805TRLO1

LSE

5526

283

16:16:16

01042646009TRLO1

LSE

160

283

16:17:57

01042647347TRLO1

LSE

272

283

16:18:23

01042647723TRLO1

LSE

454

283

16:19:26

01042648431TRLO1

LSE

273

283

16:19:54

01042648764TRLO1

LSE

677

283

16:20:25

01042649195TRLO1

LSE

153

283

16:20:41

01042649410TRLO1

LSE

277

283

16:21:22

01042649877TRLO1

LSE

268

283

16:22:00

01042650278TRLO1

LSE

230

283

16:22:01

01042650289TRLO1

LSE

268

283

16:22:57

01042650873TRLO1

LSE

181

283

16:23:21

01042651278TRLO1

LSE

400

283

16:23:21

01042651279TRLO1

LSE

373

283

16:23:23

01042651293TRLO1

LSE

373

283

16:23:24

01042651306TRLO1

LSE

351

283

16:23:26

01042651329TRLO1

LSE

173

283

16:24:25

01042651960TRLO1

LSE

220

283

16:24:41

01042652097TRLO1

LSE

4114

283

16:24:54

01042652347TRLO1

LSE

373

283

16:24:54

01042652348TRLO1

LSE

15

283

16:25:13

01042652628TRLO1

LSE

154

283

16:25:13

01042652629TRLO1

LSE

144

283

16:26:25

01042653370TRLO1

LSE

442

283

16:27:45

01042654315TRLO1

LSE

1448

283

16:29:32

01042655473TRLO1

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKRWRSUUURAR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Pets AT Home Group PLC (PETS)

-0.20p (-0.07%)
delayed 16:30PM