Transaction in Own Shares, 12 Feb 2024 07:00

12 February 2024, 07:00

Source - LSE Regulatory

RNS Number : 7239C

Kerry Group PLC

12 February 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 09 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	54,169
Highest price paid per Ordinary Share:	€ 82.5400
Lowest price paid per Ordinary Share:	€ 79.8000
Volume weighted average price paid per Ordinary Share:	€ 80.9039

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,779,893 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	54,169	80.9039

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
37	82.54	XMSM	08:00:55	1ZUPN1J9R
17	82.54	XMSM	08:01:01	1ZUPN1JA3
43	82.54	XMSM	08:01:01	1ZUPN1JA2
62	82.52	XMSM	08:01:08	1ZUPN1JAI
94	82.42	XMSM	08:04:35	1ZUPN1JN9
15	82.50	XMSM	08:04:35	1ZUPN1JND
62	82.50	XMSM	08:04:35	1ZUPN1JNE
19	82.46	XMSM	08:04:38	1ZUPN1JNJ
86	82.46	XMSM	08:04:38	1ZUPN1JNH
63	82.46	XMSM	08:05:17	1ZUPN1JR5
45	82.42	XMSM	08:05:19	1ZUPN1JR9
4	82.44	XMSM	08:05:19	1ZUPN1JRA
26	82.44	XMSM	08:05:19	1ZUPN1JRB
1	82.48	XMSM	08:05:24	1ZUPN1JRH
17	82.48	XMSM	08:05:24	1ZUPN1JRG
165	82.40	XMSM	08:05:31	1ZUPN1JRW
228	82.46	XMSM	08:06:27	1ZUPN1JV5
106	82.38	XMSM	08:07:32	1ZUPN1K35
206	82.10	XMSM	08:09:26	1ZUPN1K8C
114	82.06	XMSM	08:10:03	1ZUPN1K99
58	82.02	XMSM	08:10:52	1ZUPN1KBL
67	81.86	XMSM	08:11:37	1ZUPN1KDY
171	81.78	XMSM	08:11:59	1ZUPN1KEY
44	81.76	XMSM	08:17:29	1ZUPN1KT2
65	81.76	XMSM	08:17:29	1ZUPN1KSY
75	81.76	XMSM	08:17:29	1ZUPN1KT1
134	81.76	XMSM	08:17:29	1ZUPN1KSX
70	81.76	XMSM	08:17:31	1ZUPN1KT3
168	81.70	XMSM	08:21:03	1ZUPN1L0K
129	81.70	XMSM	08:21:04	1ZUPN1L0M
151	81.70	XMSM	08:21:04	1ZUPN1L0L
152	81.70	XMSM	08:21:04	1ZUPN1L0N
64	81.64	XMSM	08:21:13	1ZUPN1L0U
35	81.54	XMSM	08:23:25	1ZUPN1L5L
3	81.62	XMSM	08:25:41	1ZUPN1L8P
4	81.62	XMSM	08:25:41	1ZUPN1L8N
145	81.62	XMSM	08:25:41	1ZUPN1L8O
20	81.52	XMSM	08:25:52	1ZUPN1L8X
21	81.52	XMSM	08:25:52	1ZUPN1L8W
87	81.52	XMSM	08:25:52	1ZUPN1L8Y
39	81.52	XMSM	08:27:56	1ZUPN1LCM
59	81.52	XMSM	08:27:56	1ZUPN1LCN
75	81.52	XMSM	08:27:56	1ZUPN1LCL
118	81.52	XMSM	08:27:56	1ZUPN1LCK
1	81.48	XMSM	08:32:03	1ZUPN1LK9
1	81.48	XMSM	08:32:03	1ZUPN1LKA
22	81.58	XMSM	08:34:00	1ZUPN1LO4
27	81.58	XMSM	08:34:00	1ZUPN1LO2
70	81.58	XMSM	08:34:00	1ZUPN1LO3
28	81.58	XMSM	08:34:06	1ZUPN1LO7
41	81.58	XMSM	08:34:06	1ZUPN1LO8
93	81.56	XMSM	08:37:49	1ZUPN1LT9
40	81.50	XMSM	08:40:00	1ZUPN1LWM
75	81.52	XMSM	08:40:00	1ZUPN1LWN
40	81.54	XMSM	08:40:00	1ZUPN1LWO
80	81.54	XMSM	08:40:00	1ZUPN1LWP
9	81.56	XMSM	08:40:00	1ZUPN1LWQ
40	81.54	XMSM	08:40:01	1ZUPN1LWS
26	81.56	XMSM	08:40:01	1ZUPN1LWT
52	81.46	XMSM	08:40:20	1ZUPN1LX7
83	81.46	XMSM	08:40:20	1ZUPN1LX6
65	81.48	XMSM	08:40:20	1ZUPN1LX2
76	81.46	XMSM	08:44:06	1ZUPN1M1F
170	81.46	XMSM	08:44:06	1ZUPN1M1E
28	81.52	XMSM	08:50:25	1ZUPN1MDG
75	81.52	XMSM	08:50:25	1ZUPN1MDI
150	81.52	XMSM	08:50:25	1ZUPN1MDF
196	81.52	XMSM	08:50:25	1ZUPN1MDJ
46	81.48	XMSM	08:57:55	1ZUPN1MKT
75	81.48	XMSM	08:57:55	1ZUPN1MKS
69	81.48	XMSM	08:58:26	1ZUPN1MLM
145	81.48	XMSM	08:58:26	1ZUPN1MLL
204	81.44	XMSM	09:01:04	1ZUPN1MOO
75	81.48	XMSM	09:01:04	1ZUPN1MOK
71	81.38	XMSM	09:01:07	1ZUPN1MP2
94	81.34	XMSM	09:02:24	1ZUPN1MQL
60	81.32	XMSM	09:02:59	1ZUPN1MRB
54	81.30	XMSM	09:04:49	1ZUPN1MTF
119	81.52	XMSM	09:11:48	1ZUPN1N1T
142	81.52	XMSM	09:11:48	1ZUPN1N1S
62	81.48	XMSM	09:13:00	1ZUPN1N3H
242	81.50	XMSM	09:14:08	1ZUPN1N3W
28	81.50	XMSM	09:14:12	1ZUPN1N3X
4	81.56	XMSM	09:18:58	1ZUPN1N99
11	81.60	XMSM	09:19:46	1ZUPN1NAT
74	81.60	XMSM	09:19:46	1ZUPN1NAS
85	81.60	XMSM	09:19:46	1ZUPN1NAR
22	81.60	XMSM	09:19:48	1ZUPN1NAU
34	81.60	XMSM	09:19:51	1ZUPN1NAV
33	81.60	XMSM	09:19:55	1ZUPN1NB6
33	81.60	XMSM	09:20:08	1ZUPN1NBG
75	81.60	XMSM	09:20:08	1ZUPN1NBF
75	81.60	XMSM	09:21:48	1ZUPN1NDR
43	81.60	XMSM	09:21:53	1ZUPN1NDU
88	81.62	XMSM	09:22:49	1ZUPN1NF2
29	81.56	XMSM	09:22:59	1ZUPN1NF3
41	81.58	XMSM	09:27:00	1ZUPN1NIS
53	81.58	XMSM	09:27:00	1ZUPN1NIT
8	81.66	XMSM	09:28:58	1ZUPN1NKO
11	81.70	XMSM	09:31:17	1ZUPN1NME
75	81.70	XMSM	09:32:06	1ZUPN1NNJ
75	81.70	XMSM	09:32:10	1ZUPN1NNK
75	81.70	XMSM	09:32:14	1ZUPN1NNP
75	81.70	XMSM	09:32:25	1ZUPN1NNS
37	81.70	XMSM	09:33:19	1ZUPN1NOM
39	81.70	XMSM	09:33:19	1ZUPN1NOL
64	81.70	XMSM	09:33:19	1ZUPN1NON
2	81.70	XMSM	09:33:26	1ZUPN1NOO
41	81.70	XMSM	09:34:00	1ZUPN1NPU
55	81.70	XMSM	09:34:00	1ZUPN1NPT
41	81.70	XMSM	09:34:32	1ZUPN1NQ3
41	81.70	XMSM	09:35:00	1ZUPN1NQD
52	81.70	XMSM	09:35:00	1ZUPN1NQC
42	81.70	XMSM	09:35:05	1ZUPN1NQH
156	81.70	XMSM	09:35:05	1ZUPN1NQI
75	81.68	XMSM	09:36:00	1ZUPN1NRO
42	81.70	XMSM	09:36:00	1ZUPN1NRQ
52	81.70	XMSM	09:36:00	1ZUPN1NRP
52	81.70	XMSM	09:37:00	1ZUPN1NSI
46	81.76	XMSM	09:39:13	1ZUPN1NUB
107	81.70	XMSM	09:41:17	1ZUPN1O00
150	81.70	XMSM	09:41:17	1ZUPN1NZZ
244	81.70	XMSM	09:41:17	1ZUPN1NZY
162	81.64	XMSM	09:41:54	1ZUPN1O0E
27	81.58	XMSM	09:43:00	1ZUPN1O1H
63	81.64	XMSM	09:48:57	1ZUPN1O6F
6	81.78	XMSM	09:56:35	1ZUPN1OBB
39	81.78	XMSM	09:56:35	1ZUPN1OBA
53	81.78	XMSM	09:56:35	1ZUPN1OB9
19	81.72	XMSM	09:58:00	1ZUPN1OCQ
3	81.72	XMSM	10:00:25	1ZUPN1OF0
118	81.72	XMSM	10:00:25	1ZUPN1OF1
218	81.72	XMSM	10:00:25	1ZUPN1OF2
58	81.76	XMSM	10:00:28	1ZUPN1OF9
60	81.78	XMSM	10:00:30	1ZUPN1OFC
5	81.76	XMSM	10:01:56	1ZUPN1OGX
39	81.76	XMSM	10:01:56	1ZUPN1OGY
50	81.76	XMSM	10:01:56	1ZUPN1OGZ
43	81.80	XMSM	10:02:16	1ZUPN1OH7
32	81.80	XMSM	10:03:32	1ZUPN1OI5
216	81.80	XMSM	10:03:32	1ZUPN1OI4
45	81.86	XMSM	10:07:53	1ZUPN1OKN
49	81.84	XMSM	10:08:03	1ZUPN1OL5
73	81.84	XMSM	10:08:03	1ZUPN1OL0
181	81.84	XMSM	10:08:03	1ZUPN1OKZ
200	81.84	XMSM	10:08:03	1ZUPN1OL4
75	81.86	XMSM	10:08:03	1ZUPN1OKR
75	81.80	XMSM	10:18:04	1ZUPN1OXL
80	81.82	XMSM	10:18:04	1ZUPN1OXM
26	81.84	XMSM	10:18:04	1ZUPN1OXH
86	81.84	XMSM	10:18:04	1ZUPN1OXG
150	81.84	XMSM	10:18:04	1ZUPN1OXI
4	81.80	XMSM	10:30:58	1ZUPN1PAX
21	81.48	XMSM	11:15:20	1ZUPN1QBI
75	81.48	XMSM	11:15:20	1ZUPN1QBJ
21	81.50	XMSM	11:15:20	1ZUPN1QBE
41	81.50	XMSM	11:15:20	1ZUPN1QBG
75	81.50	XMSM	11:15:20	1ZUPN1QBF
90	81.50	XMSM	11:15:20	1ZUPN1QBH
53	81.48	XMSM	11:15:21	1ZUPN1QBK
62	81.52	XMSM	11:15:24	1ZUPN1QBR
38	81.52	XMSM	11:15:30	1ZUPN1QBV
39	81.54	XMSM	11:15:59	1ZUPN1QCK
61	81.54	XMSM	11:16:02	1ZUPN1QCL
44	81.54	XMSM	11:19:00	1ZUPN1QEJ
51	81.54	XMSM	11:19:00	1ZUPN1QEI
43	81.58	XMSM	11:19:07	1ZUPN1QEO
40	81.62	XMSM	11:20:57	1ZUPN1QFE
33	81.62	XMSM	11:21:02	1ZUPN1QFG
75	81.60	XMSM	11:23:23	1ZUPN1QGP
43	81.60	XMSM	11:23:28	1ZUPN1QGW
43	81.60	XMSM	11:23:33	1ZUPN1QGZ
272	81.56	XMSM	11:27:00	1ZUPN1QK2
6	81.58	XMSM	11:27:00	1ZUPN1QK7
21	81.58	XMSM	11:27:00	1ZUPN1QK3
40	81.58	XMSM	11:27:00	1ZUPN1QK5
56	81.58	XMSM	11:27:00	1ZUPN1QK8
75	81.58	XMSM	11:27:00	1ZUPN1QK4
315	81.58	XMSM	11:27:00	1ZUPN1QK6
1	81.60	XMSM	11:27:00	1ZUPN1QK9
21	81.58	XMSM	11:27:03	1ZUPN1QKB
30	81.58	XMSM	11:27:03	1ZUPN1QKD
41	81.58	XMSM	11:27:03	1ZUPN1QKF
48	81.58	XMSM	11:27:03	1ZUPN1QKA
61	81.58	XMSM	11:27:03	1ZUPN1QKE
180	81.58	XMSM	11:27:03	1ZUPN1QKC
47	81.58	XMSM	11:27:04	1ZUPN1QKH
51	81.58	XMSM	11:27:04	1ZUPN1QKG
44	81.58	XMSM	11:27:05	1ZUPN1QKI
36	81.58	XMSM	11:27:06	1ZUPN1QKJ
39	81.58	XMSM	11:28:00	1ZUPN1QKT
221	81.56	XMSM	11:29:02	1ZUPN1QLJ
22	81.60	XMSM	11:30:17	1ZUPN1QMW
34	81.60	XMSM	11:30:17	1ZUPN1QMV
228	81.54	XMSM	11:37:44	1ZUPN1QQ9
220	81.58	XMSM	11:40:00	1ZUPN1QTZ
6	81.54	XMSM	11:42:44	1ZUPN1QX6
70	81.54	XMSM	11:42:44	1ZUPN1QX7
52	81.54	XMSM	11:42:45	1ZUPN1QX8
45	81.58	XMSM	11:43:03	1ZUPN1QXI
48	81.58	XMSM	11:43:03	1ZUPN1QXH
17	81.60	XMSM	11:43:32	1ZUPN1QYK
42	81.60	XMSM	11:43:32	1ZUPN1QYJ
167	81.60	XMSM	11:43:35	1ZUPN1QYY
42	81.58	XMSM	11:44:00	1ZUPN1QZ7
29	81.58	XMSM	11:44:14	1ZUPN1QZ9
41	81.58	XMSM	11:45:00	1ZUPN1R03
259	81.56	XMSM	11:48:43	1ZUPN1R4H
48	81.52	XMSM	11:50:00	1ZUPN1R65
34	81.60	XMSM	11:51:02	1ZUPN1R8P
97	81.60	XMSM	11:51:02	1ZUPN1R8O
21	81.62	XMSM	11:51:44	1ZUPN1RA6
24	81.62	XMSM	11:51:44	1ZUPN1RA7
26	81.62	XMSM	11:51:44	1ZUPN1RA8
75	81.64	XMSM	11:51:51	1ZUPN1RAD
32	81.64	XMSM	11:51:53	1ZUPN1RAJ
34	81.62	XMSM	11:52:00	1ZUPN1RAL
50	81.62	XMSM	11:54:00	1ZUPN1RD5
37	81.62	XMSM	11:55:00	1ZUPN1RE3
41	81.62	XMSM	11:56:00	1ZUPN1RF3
21	81.62	XMSM	11:56:49	1ZUPN1RFK
98	81.62	XMSM	11:56:49	1ZUPN1RFL
23	81.66	XMSM	11:58:35	1ZUPN1RHG
284	81.64	XMSM	11:59:20	1ZUPN1RI2
286	81.64	XMSM	11:59:23	1ZUPN1RI3
75	81.66	XMSM	12:06:00	1ZUPN1RNH
115	81.66	XMSM	12:06:15	1ZUPN1RNI
2	81.66	XMSM	12:07:00	1ZUPN1ROD
16	81.66	XMSM	12:07:00	1ZUPN1ROF
43	81.66	XMSM	12:07:00	1ZUPN1ROE
27	81.66	XMSM	12:08:00	1ZUPN1ROS
43	81.66	XMSM	12:08:00	1ZUPN1ROR
7	81.62	XMSM	12:08:33	1ZUPN1RP8
72	81.62	XMSM	12:08:33	1ZUPN1RP9
125	81.58	XMSM	12:16:27	1ZUPN1RVC
10	81.52	XMSM	12:17:42	1ZUPN1RW2
56	81.52	XMSM	12:17:42	1ZUPN1RW1
60	81.44	XMSM	12:22:54	1ZUPN1RZE
21	81.52	XMSM	12:24:00	1ZUPN1S1C
75	81.52	XMSM	12:24:00	1ZUPN1S1D
123	81.52	XMSM	12:24:00	1ZUPN1S1E
48	81.52	XMSM	12:24:05	1ZUPN1S1F
65	81.52	XMSM	12:24:05	1ZUPN1S1G
54	81.48	XMSM	12:26:24	1ZUPN1S2A
21	81.52	XMSM	12:26:24	1ZUPN1S2B
41	81.52	XMSM	12:26:24	1ZUPN1S2E
62	81.52	XMSM	12:26:24	1ZUPN1S2D
75	81.52	XMSM	12:26:24	1ZUPN1S2C
210	81.48	XMSM	12:26:26	1ZUPN1S2F
69	81.50	XMSM	12:26:26	1ZUPN1S2H
31	81.46	XMSM	12:28:53	1ZUPN1S4I
34	81.46	XMSM	12:28:53	1ZUPN1S4H
180	81.46	XMSM	12:28:53	1ZUPN1S4G
112	81.42	XMSM	12:29:45	1ZUPN1S54
52	81.42	XMSM	12:29:50	1ZUPN1S59
6	81.42	XMSM	12:33:03	1ZUPN1S77
73	81.42	XMSM	12:33:24	1ZUPN1S7C
2	81.48	XMSM	12:43:59	1ZUPN1SD0
51	81.48	XMSM	12:44:00	1ZUPN1SD1
13	81.44	XMSM	12:55:21	1ZUPN1SLP
13	81.44	XMSM	12:55:23	1ZUPN1SLR
30	81.44	XMSM	12:55:23	1ZUPN1SLQ
90	81.44	XMSM	12:55:23	1ZUPN1SLS
21	81.40	XMSM	12:58:53	1ZUPN1SOP
41	81.40	XMSM	12:58:53	1ZUPN1SOT
70	81.40	XMSM	12:58:53	1ZUPN1SOR
75	81.40	XMSM	12:58:53	1ZUPN1SOQ
145	81.40	XMSM	12:58:53	1ZUPN1SOS
153	81.40	XMSM	12:58:53	1ZUPN1SO2
48	81.40	XMSM	12:58:54	1ZUPN1SOU
75	81.40	XMSM	12:59:57	1ZUPN1SPS
43	81.40	XMSM	13:00:02	1ZUPN1SPT
33	81.36	XMSM	13:02:00	1ZUPN1SQM
75	81.32	XMSM	13:02:03	1ZUPN1SQR
81	81.32	XMSM	13:02:03	1ZUPN1SQS
50	81.36	XMSM	13:02:03	1ZUPN1SQO
139	81.36	XMSM	13:02:03	1ZUPN1SQN
43	81.24	XMSM	13:05:38	1ZUPN1STM
21	81.24	XMSM	13:05:49	1ZUPN1STO
21	81.24	XMSM	13:05:49	1ZUPN1STP
99	81.24	XMSM	13:05:49	1ZUPN1STQ
75	81.20	XMSM	13:09:40	1ZUPN1SYF
2	81.22	XMSM	13:09:40	1ZUPN1SYC
3	81.22	XMSM	13:09:40	1ZUPN1SYD
55	81.22	XMSM	13:09:40	1ZUPN1SYA
150	81.22	XMSM	13:09:40	1ZUPN1SYB
99	81.18	XMSM	13:13:00	1ZUPN1T15
130	81.18	XMSM	13:13:13	1ZUPN1T18
31	81.18	XMSM	13:13:16	1ZUPN1T19
43	81.18	XMSM	13:13:21	1ZUPN1T1D
102	81.18	XMSM	13:13:21	1ZUPN1T1E
40	81.18	XMSM	13:13:26	1ZUPN1T1F
41	81.18	XMSM	13:14:00	1ZUPN1T1U
99	81.18	XMSM	13:14:14	1ZUPN1T1W
19	81.16	XMSM	13:16:04	1ZUPN1T3G
80	81.16	XMSM	13:16:45	1ZUPN1T3Q
34	81.08	XMSM	13:23:00	1ZUPN1T82
21	81.08	XMSM	13:24:00	1ZUPN1T87
48	81.08	XMSM	13:24:00	1ZUPN1T85
97	81.08	XMSM	13:24:00	1ZUPN1T88
139	81.08	XMSM	13:24:00	1ZUPN1T86
48	81.12	XMSM	13:24:03	1ZUPN1T8F
21	81.12	XMSM	13:25:35	1ZUPN1TB3
41	81.12	XMSM	13:25:35	1ZUPN1TB4
48	81.12	XMSM	13:25:40	1ZUPN1TB7
57	81.12	XMSM	13:25:43	1ZUPN1TBT
29	81.12	XMSM	13:25:50	1ZUPN1TBZ
55	81.12	XMSM	13:26:02	1ZUPN1TCJ
54	81.10	XMSM	13:27:41	1ZUPN1TEC
7	81.10	XMSM	13:27:46	1ZUPN1TED
3	81.10	XMSM	13:28:23	1ZUPN1TEQ
64	81.10	XMSM	13:28:23	1ZUPN1TER
21	81.04	XMSM	13:29:00	1ZUPN1TFW
28	81.04	XMSM	13:29:00	1ZUPN1TFV
47	81.04	XMSM	13:29:00	1ZUPN1TFX
98	81.04	XMSM	13:29:00	1ZUPN1TFU
30	81.04	XMSM	13:29:09	1ZUPN1TG0
64	81.04	XMSM	13:29:30	1ZUPN1TGC
43	81.04	XMSM	13:29:35	1ZUPN1TGN
48	81.04	XMSM	13:29:35	1ZUPN1TGO
43	81.04	XMSM	13:29:40	1ZUPN1TGT
41	81.04	XMSM	13:30:30	1ZUPN1THO
70	81.04	XMSM	13:30:30	1ZUPN1THN
21	81.04	XMSM	13:30:40	1ZUPN1TIA
43	81.04	XMSM	13:30:40	1ZUPN1TI9
87	80.98	XMSM	13:30:49	1ZUPN1TIF
1	81.02	XMSM	13:31:07	1ZUPN1TJN
44	81.02	XMSM	13:31:07	1ZUPN1TJM
75	80.98	XMSM	13:31:11	1ZUPN1TJZ
18	81.00	XMSM	13:31:11	1ZUPN1TK2
21	81.00	XMSM	13:31:11	1ZUPN1TK0
123	81.00	XMSM	13:31:11	1ZUPN1TK1
113	81.00	XMSM	13:31:12	1ZUPN1TK4
64	81.02	XMSM	13:32:00	1ZUPN1TKL
64	81.02	XMSM	13:32:00	1ZUPN1TKM
13	81.08	XMSM	13:32:49	1ZUPN1TLN
30	81.08	XMSM	13:32:49	1ZUPN1TLO
48	81.08	XMSM	13:32:49	1ZUPN1TLM
41	81.08	XMSM	13:32:50	1ZUPN1TLS
62	81.08	XMSM	13:32:51	1ZUPN1TLT
41	81.12	XMSM	13:33:01	1ZUPN1TM4
28	81.10	XMSM	13:33:48	1ZUPN1TNA
49	81.10	XMSM	13:33:48	1ZUPN1TNB
75	81.10	XMSM	13:33:48	1ZUPN1TN9
131	81.10	XMSM	13:33:48	1ZUPN1TNC
141	81.10	XMSM	13:33:48	1ZUPN1TN8
27	81.06	XMSM	13:33:53	1ZUPN1TNG
67	81.06	XMSM	13:33:53	1ZUPN1TNF
75	81.06	XMSM	13:33:53	1ZUPN1TNE
75	81.04	XMSM	13:34:00	1ZUPN1TNP
64	81.06	XMSM	13:37:09	1ZUPN1TRC
21	81.06	XMSM	13:38:04	1ZUPN1TRY
47	81.06	XMSM	13:38:04	1ZUPN1TRZ
18	81.06	XMSM	13:38:21	1ZUPN1TS7
48	81.06	XMSM	13:38:21	1ZUPN1TS6
20	81.06	XMSM	13:39:04	1ZUPN1TSI
40	81.06	XMSM	13:39:04	1ZUPN1TSH
40	81.06	XMSM	13:40:00	1ZUPN1TTL
35	81.10	XMSM	13:41:00	1ZUPN1TVH
120	81.10	XMSM	13:41:00	1ZUPN1TVG
128	81.10	XMSM	13:41:00	1ZUPN1TVJ
11	81.12	XMSM	13:45:02	1ZUPN1TYK
30	81.12	XMSM	13:45:02	1ZUPN1TYL
38	81.12	XMSM	13:45:02	1ZUPN1TYJ
45	81.10	XMSM	13:45:12	1ZUPN1TYS
119	81.10	XMSM	13:45:12	1ZUPN1TYR
85	81.04	XMSM	13:51:49	1ZUPN1U7E
21	81.00	XMSM	13:52:50	1ZUPN1U7T
21	81.00	XMSM	13:52:50	1ZUPN1U7U
29	81.00	XMSM	13:52:50	1ZUPN1U7V
77	81.00	XMSM	13:52:50	1ZUPN1U7W
21	80.98	XMSM	13:53:50	1ZUPN1U97
46	80.98	XMSM	13:53:50	1ZUPN1U98
21	80.96	XMSM	13:54:50	1ZUPN1UA6
53	80.96	XMSM	13:54:50	1ZUPN1UA7
4	80.88	XMSM	13:57:00	1ZUPN1UEO
21	80.88	XMSM	13:57:00	1ZUPN1UEL
57	80.88	XMSM	13:57:00	1ZUPN1UEM
75	80.88	XMSM	13:57:00	1ZUPN1UEN
42	80.88	XMSM	13:57:01	1ZUPN1UES
47	80.88	XMSM	13:57:01	1ZUPN1UET
48	80.88	XMSM	13:57:01	1ZUPN1UEQ
48	80.88	XMSM	13:57:01	1ZUPN1UER
36	80.88	XMSM	13:57:02	1ZUPN1UEU
33	80.88	XMSM	13:57:11	1ZUPN1UFD
21	80.86	XMSM	13:57:28	1ZUPN1UFJ
92	80.86	XMSM	13:57:28	1ZUPN1UFK
6	80.86	XMSM	13:58:02	1ZUPN1UG3
32	80.86	XMSM	13:58:02	1ZUPN1UG4
48	80.86	XMSM	13:58:02	1ZUPN1UG2
87	80.82	XMSM	13:58:25	1ZUPN1UG9
88	80.82	XMSM	13:59:00	1ZUPN1UGY
92	80.82	XMSM	14:00:00	1ZUPN1UHE
115	80.80	XMSM	14:00:07	1ZUPN1UHI
85	80.76	XMSM	14:01:15	1ZUPN1UIL
17	80.82	XMSM	14:02:45	1ZUPN1UK1
35	80.82	XMSM	14:03:00	1ZUPN1UK3
21	80.84	XMSM	14:07:17	1ZUPN1UO5
30	80.84	XMSM	14:07:17	1ZUPN1UO7
75	80.84	XMSM	14:07:17	1ZUPN1UO6
112	80.84	XMSM	14:07:17	1ZUPN1UO4
29	80.84	XMSM	14:07:22	1ZUPN1UO9
75	80.84	XMSM	14:07:22	1ZUPN1UO8
107	80.84	XMSM	14:07:22	1ZUPN1UOA
29	80.84	XMSM	14:07:41	1ZUPN1UOD
75	80.84	XMSM	14:07:41	1ZUPN1UOC
21	80.84	XMSM	14:07:44	1ZUPN1UOJ
30	80.84	XMSM	14:07:46	1ZUPN1UON
31	80.84	XMSM	14:07:46	1ZUPN1UOO
12	80.84	XMSM	14:08:42	1ZUPN1UPM
17	80.84	XMSM	14:08:42	1ZUPN1UPO
34	80.84	XMSM	14:08:42	1ZUPN1UPN
31	80.84	XMSM	14:09:14	1ZUPN1UQ8
36	80.84	XMSM	14:10:22	1ZUPN1URT
21	80.84	XMSM	14:13:17	1ZUPN1UVE
43	80.84	XMSM	14:13:17	1ZUPN1UVF
75	80.84	XMSM	14:13:17	1ZUPN1UVD
48	80.84	XMSM	14:13:22	1ZUPN1UVN
21	80.84	XMSM	14:13:26	1ZUPN1UVO
103	80.84	XMSM	14:13:26	1ZUPN1UVP
3	80.78	XMSM	14:13:40	1ZUPN1UWB
21	80.78	XMSM	14:13:40	1ZUPN1UW9
21	80.78	XMSM	14:13:40	1ZUPN1UWD
25	80.78	XMSM	14:13:40	1ZUPN1UWE
48	80.78	XMSM	14:13:40	1ZUPN1UWC
73	80.78	XMSM	14:13:40	1ZUPN1UWA
1	80.80	XMSM	14:13:40	1ZUPN1UW3
1	80.80	XMSM	14:13:40	1ZUPN1UW4
44	80.80	XMSM	14:13:40	1ZUPN1UW5
61	80.80	XMSM	14:13:40	1ZUPN1UW2
3	80.74	XMSM	14:13:51	1ZUPN1UWO
75	80.74	XMSM	14:13:51	1ZUPN1UWN
12	80.74	XMSM	14:13:56	1ZUPN1UX0
24	80.74	XMSM	14:13:56	1ZUPN1UWY
54	80.74	XMSM	14:13:56	1ZUPN1UWX
75	80.74	XMSM	14:13:56	1ZUPN1UWZ
30	80.74	XMSM	14:13:57	1ZUPN1UX2
50	80.74	XMSM	14:13:57	1ZUPN1UX1
64	80.68	XMSM	14:15:02	1ZUPN1UY9
274	80.68	XMSM	14:15:02	1ZUPN1UY3
9	80.66	XMSM	14:15:10	1ZUPN1UYB
53	80.66	XMSM	14:15:13	1ZUPN1UYF
108	80.66	XMSM	14:15:16	1ZUPN1UYV
56	80.66	XMSM	14:15:21	1ZUPN1UZ6
41	80.72	XMSM	14:17:30	1ZUPN1V2X
29	80.74	XMSM	14:17:43	1ZUPN1V3D
36	80.74	XMSM	14:17:48	1ZUPN1V3E
42	80.74	XMSM	14:18:18	1ZUPN1V40
8	80.72	XMSM	14:19:06	1ZUPN1V4V
54	80.72	XMSM	14:19:06	1ZUPN1V4S
75	80.72	XMSM	14:19:06	1ZUPN1V4T
80	80.72	XMSM	14:19:06	1ZUPN1V4U
202	80.72	XMSM	14:19:06	1ZUPN1V4R
52	80.72	XMSM	14:19:11	1ZUPN1V4W
32	80.70	XMSM	14:19:17	1ZUPN1V53
126	80.70	XMSM	14:19:17	1ZUPN1V54
75	80.66	XMSM	14:20:26	1ZUPN1V6E
131	80.62	XMSM	14:22:51	1ZUPN1V8W
83	80.60	XMSM	14:26:07	1ZUPN1VDW
140	80.60	XMSM	14:26:07	1ZUPN1VDY
166	80.60	XMSM	14:26:07	1ZUPN1VDX
73	80.62	XMSM	14:26:07	1ZUPN1VDZ
275	80.64	XMSM	14:26:07	1ZUPN1VDV
26	80.70	XMSM	14:26:07	1ZUPN1VDC
111	80.70	XMSM	14:26:07	1ZUPN1VD9
226	80.70	XMSM	14:26:07	1ZUPN1VDD
40	80.62	XMSM	14:26:38	1ZUPN1VEA
123	80.52	XMSM	14:26:40	1ZUPN1VER
269	80.58	XMSM	14:26:40	1ZUPN1VEB
44	80.46	XMSM	14:27:02	1ZUPN1VF7
42	80.46	XMSM	14:27:07	1ZUPN1VF9
50	80.46	XMSM	14:27:07	1ZUPN1VF8
53	80.46	XMSM	14:27:08	1ZUPN1VFA
111	80.48	XMSM	14:27:24	1ZUPN1VGS
173	80.48	XMSM	14:27:24	1ZUPN1VGM
24	80.40	XMSM	14:27:26	1ZUPN1VH1
112	80.40	XMSM	14:27:26	1ZUPN1VH0
44	80.38	XMSM	14:27:47	1ZUPN1VHM
75	80.38	XMSM	14:27:47	1ZUPN1VHL
122	80.38	XMSM	14:27:47	1ZUPN1VHK
181	80.40	XMSM	14:28:29	1ZUPN1VJE
181	80.40	XMSM	14:28:29	1ZUPN1VJF
102	80.42	XMSM	14:28:34	1ZUPN1VJT
38	80.42	XMSM	14:28:39	1ZUPN1VJX
140	80.42	XMSM	14:29:05	1ZUPN1VK5
75	80.38	XMSM	14:31:00	1ZUPN1VNL
40	80.42	XMSM	14:31:00	1ZUPN1VNO
42	80.42	XMSM	14:31:00	1ZUPN1VNQ
64	80.42	XMSM	14:31:00	1ZUPN1VNP
75	80.42	XMSM	14:31:00	1ZUPN1VNM
176	80.42	XMSM	14:31:00	1ZUPN1VNN
62	80.38	XMSM	14:31:05	1ZUPN1VO3
75	80.38	XMSM	14:31:05	1ZUPN1VO4
21	80.40	XMSM	14:31:05	1ZUPN1VO1
34	80.40	XMSM	14:31:05	1ZUPN1VO2
75	80.38	XMSM	14:31:15	1ZUPN1VON
37	80.38	XMSM	14:32:26	1ZUPN1VQX
1	80.38	XMSM	14:32:27	1ZUPN1VR1
75	80.38	XMSM	14:32:27	1ZUPN1VQZ
80	80.38	XMSM	14:32:27	1ZUPN1VR0
223	80.38	XMSM	14:32:27	1ZUPN1VQY
48	80.32	XMSM	14:32:40	1ZUPN1VRR
6	80.36	XMSM	14:32:40	1ZUPN1VRT
21	80.36	XMSM	14:32:40	1ZUPN1VRS
41	80.38	XMSM	14:32:40	1ZUPN1VRE
75	80.38	XMSM	14:32:40	1ZUPN1VRN
76	80.38	XMSM	14:32:40	1ZUPN1VRO
77	80.38	XMSM	14:32:40	1ZUPN1VRF
5	80.32	XMSM	14:32:41	1ZUPN1VRW
19	80.32	XMSM	14:32:41	1ZUPN1VRV
21	80.32	XMSM	14:32:41	1ZUPN1VRU
15	80.28	XMSM	14:32:59	1ZUPN1VSB
70	80.30	XMSM	14:33:48	1ZUPN1VTU
18	80.28	XMSM	14:35:38	1ZUPN1VW5
68	80.28	XMSM	14:35:38	1ZUPN1VW6
46	80.26	XMSM	14:36:01	1ZUPN1VWV
72	80.26	XMSM	14:36:01	1ZUPN1VWW
120	80.22	XMSM	14:37:02	1ZUPN1VYA
32	80.26	XMSM	14:38:18	1ZUPN1W0E
78	80.26	XMSM	14:38:18	1ZUPN1W0F
35	80.22	XMSM	14:38:51	1ZUPN1W0P
79	80.22	XMSM	14:38:51	1ZUPN1W0O
102	80.26	XMSM	14:38:55	1ZUPN1W12
17	80.28	XMSM	14:38:56	1ZUPN1W17
73	80.28	XMSM	14:38:56	1ZUPN1W18
75	80.42	XMSM	14:39:06	1ZUPN1W28
32	80.42	XMSM	14:39:07	1ZUPN1W2C
33	80.42	XMSM	14:39:07	1ZUPN1W2A
75	80.42	XMSM	14:39:07	1ZUPN1W29
75	80.42	XMSM	14:39:07	1ZUPN1W2B
24	80.42	XMSM	14:39:08	1ZUPN1W2E
75	80.42	XMSM	14:39:08	1ZUPN1W2D
21	80.42	XMSM	14:39:13	1ZUPN1W2H
43	80.42	XMSM	14:39:13	1ZUPN1W2I
75	80.40	XMSM	14:39:18	1ZUPN1W2K
75	80.40	XMSM	14:39:34	1ZUPN1W2W
48	80.36	XMSM	14:39:55	1ZUPN1W3O
54	80.36	XMSM	14:39:55	1ZUPN1W3N
29	80.32	XMSM	14:40:07	1ZUPN1W3U
30	80.32	XMSM	14:40:07	1ZUPN1W3T
68	80.32	XMSM	14:40:07	1ZUPN1W3V
7	80.32	XMSM	14:40:15	1ZUPN1W4B
116	80.32	XMSM	14:40:15	1ZUPN1W4C
12	80.30	XMSM	14:40:39	1ZUPN1W4S
69	80.30	XMSM	14:40:39	1ZUPN1W4X
30	80.36	XMSM	14:44:48	1ZUPN1WCI
21	80.38	XMSM	14:44:48	1ZUPN1WCJ
31	80.38	XMSM	14:44:48	1ZUPN1WCK
168	80.38	XMSM	14:44:48	1ZUPN1WCL
18	80.40	XMSM	14:44:48	1ZUPN1WCH
30	80.40	XMSM	14:44:48	1ZUPN1WCG
75	80.40	XMSM	14:44:48	1ZUPN1WCF
125	80.44	XMSM	14:44:48	1ZUPN1WBX
75	80.36	XMSM	14:44:49	1ZUPN1WCM
48	80.38	XMSM	14:44:49	1ZUPN1WCN
138	80.34	XMSM	14:51:22	1ZUPN1WOM
112	80.30	XMSM	14:53:36	1ZUPN1WSB
137	80.32	XMSM	14:53:36	1ZUPN1WS6
36	80.30	XMSM	14:56:00	1ZUPN1X00
75	80.30	XMSM	14:56:00	1ZUPN1WZZ
37	80.28	XMSM	14:58:07	1ZUPN1X43
46	80.28	XMSM	14:58:07	1ZUPN1X42
185	80.28	XMSM	14:58:07	1ZUPN1X41
50	80.28	XMSM	14:58:18	1ZUPN1X4J
55	80.28	XMSM	14:58:18	1ZUPN1X4H
150	80.28	XMSM	14:58:18	1ZUPN1X4I
6	80.24	XMSM	15:00:43	1ZUPN1X7M
21	80.24	XMSM	15:00:43	1ZUPN1X7J
41	80.24	XMSM	15:00:43	1ZUPN1X7L
75	80.24	XMSM	15:00:43	1ZUPN1X7K
118	80.26	XMSM	15:00:43	1ZUPN1X7O
225	80.26	XMSM	15:00:43	1ZUPN1X7N
42	80.28	XMSM	15:00:43	1ZUPN1X7P
74	80.28	XMSM	15:01:31	1ZUPN1X8Q
174	80.28	XMSM	15:01:31	1ZUPN1X8P
75	80.24	XMSM	15:02:30	1ZUPN1XAY
32	80.26	XMSM	15:02:30	1ZUPN1XB0
154	80.26	XMSM	15:02:30	1ZUPN1XAZ
260	80.26	XMSM	15:02:30	1ZUPN1XAX
1	80.24	XMSM	15:02:59	1ZUPN1XBT
61	80.24	XMSM	15:02:59	1ZUPN1XBS
8	80.26	XMSM	15:03:44	1ZUPN1XCO
51	80.26	XMSM	15:03:44	1ZUPN1XCN
239	80.26	XMSM	15:05:12	1ZUPN1XE3
279	80.26	XMSM	15:05:12	1ZUPN1XE4
193	80.28	XMSM	15:07:19	1ZUPN1XH0
20	80.28	XMSM	15:09:08	1ZUPN1XJL
124	80.28	XMSM	15:09:08	1ZUPN1XJI
136	80.28	XMSM	15:09:08	1ZUPN1XJF
38	80.30	XMSM	15:09:30	1ZUPN1XK4
129	80.28	XMSM	15:10:02	1ZUPN1XL1
38	80.30	XMSM	15:10:02	1ZUPN1XL2
75	80.30	XMSM	15:10:28	1ZUPN1XM2
22	80.32	XMSM	15:10:28	1ZUPN1XM5
51	80.32	XMSM	15:10:28	1ZUPN1XM3
121	80.32	XMSM	15:10:28	1ZUPN1XM4
31	80.34	XMSM	15:10:47	1ZUPN1XMS
39	80.34	XMSM	15:10:47	1ZUPN1XMT
62	80.32	XMSM	15:10:56	1ZUPN1XN3
28	80.30	XMSM	15:11:15	1ZUPN1XNM
32	80.30	XMSM	15:11:15	1ZUPN1XNL
23	80.26	XMSM	15:11:17	1ZUPN1XO5
61	80.26	XMSM	15:11:17	1ZUPN1XO3
157	80.26	XMSM	15:11:17	1ZUPN1XO4
75	80.20	XMSM	15:11:19	1ZUPN1XOD
112	80.20	XMSM	15:11:19	1ZUPN1XOE
98	80.24	XMSM	15:11:31	1ZUPN1XOS
47	80.26	XMSM	15:11:35	1ZUPN1XOX
122	80.26	XMSM	15:11:35	1ZUPN1XOY
57	80.30	XMSM	15:11:51	1ZUPN1XPA
112	80.30	XMSM	15:11:51	1ZUPN1XPB
39	80.30	XMSM	15:11:54	1ZUPN1XPC
56	80.30	XMSM	15:11:54	1ZUPN1XPD
143	80.26	XMSM	15:12:01	1ZUPN1XPF
60	80.28	XMSM	15:12:26	1ZUPN1XQC
276	80.28	XMSM	15:12:26	1ZUPN1XQB
125	80.26	XMSM	15:17:47	1ZUPN1XXQ
140	80.18	XMSM	15:20:29	1ZUPN1Y2J
12	80.18	XMSM	15:21:16	1ZUPN1Y44
72	80.18	XMSM	15:21:16	1ZUPN1Y43
87	80.20	XMSM	15:21:23	1ZUPN1Y4L
164	80.20	XMSM	15:21:24	1ZUPN1Y4M
31	80.22	XMSM	15:21:26	1ZUPN1Y4U
42	80.22	XMSM	15:21:26	1ZUPN1Y4S
126	80.22	XMSM	15:21:26	1ZUPN1Y4T
50	80.20	XMSM	15:23:14	1ZUPN1Y7D
239	80.20	XMSM	15:23:14	1ZUPN1Y70
238	80.20	XMSM	15:23:32	1ZUPN1Y7T
47	80.22	XMSM	15:23:32	1ZUPN1Y7R
72	80.22	XMSM	15:23:32	1ZUPN1Y80
128	80.22	XMSM	15:23:32	1ZUPN1Y7S
47	80.22	XMSM	15:23:34	1ZUPN1Y84
58	80.22	XMSM	15:23:34	1ZUPN1Y83
11	80.22	XMSM	15:23:35	1ZUPN1Y87
40	80.22	XMSM	15:23:35	1ZUPN1Y85
32	80.22	XMSM	15:23:36	1ZUPN1Y89
42	80.22	XMSM	15:23:42	1ZUPN1Y8F
33	80.22	XMSM	15:24:26	1ZUPN1Y8Z
33	80.22	XMSM	15:25:30	1ZUPN1YHO
4	80.22	XMSM	15:25:36	1ZUPN1YHP
264	80.22	XMSM	15:26:04	1ZUPN1YIE
5	80.20	XMSM	15:26:11	1ZUPN1YIS
83	80.20	XMSM	15:26:11	1ZUPN1YIR
55	80.14	XMSM	15:28:13	1ZUPN1YMD
80	80.14	XMSM	15:28:13	1ZUPN1YMB
150	80.14	XMSM	15:28:13	1ZUPN1YMC
21	80.16	XMSM	15:28:13	1ZUPN1YME
43	80.16	XMSM	15:28:13	1ZUPN1YMF
43	80.14	XMSM	15:28:23	1ZUPN1YMM
43	80.14	XMSM	15:28:33	1ZUPN1YMO
21	80.14	XMSM	15:28:38	1ZUPN1YNG
46	80.14	XMSM	15:28:43	1ZUPN1YNV
37	80.14	XMSM	15:29:04	1ZUPN1YO7
240	80.12	XMSM	15:30:34	1ZUPN1YPZ
8	80.04	XMSM	15:30:41	1ZUPN1YQ7
132	80.04	XMSM	15:30:41	1ZUPN1YQ8
75	80.06	XMSM	15:32:32	1ZUPN1YUL
117	80.02	XMSM	15:33:58	1ZUPN1YWG
75	80.04	XMSM	15:34:58	1ZUPN1YXL
21	80.02	XMSM	15:35:05	1ZUPN1YXS
75	80.02	XMSM	15:35:05	1ZUPN1YXT
95	79.96	XMSM	15:35:17	1ZUPN1YXV
10	79.96	XMSM	15:38:02	1ZUPN1Z2E
90	79.96	XMSM	15:38:02	1ZUPN1Z2F
104	79.96	XMSM	15:38:38	1ZUPN1Z2Y
88	79.96	XMSM	15:39:08	1ZUPN1Z3G
11	80.00	XMSM	15:40:05	1ZUPN1Z53
148	80.02	XMSM	15:40:47	1ZUPN1Z73
156	80.02	XMSM	15:40:47	1ZUPN1Z72
75	79.94	XMSM	15:40:59	1ZUPN1Z7U
43	79.90	XMSM	15:41:25	1ZUPN1Z81
112	79.90	XMSM	15:41:25	1ZUPN1Z80
34	79.90	XMSM	15:42:05	1ZUPN1Z8T
56	79.90	XMSM	15:42:05	1ZUPN1Z8R
106	79.90	XMSM	15:42:05	1ZUPN1Z8S
9	79.88	XMSM	15:42:56	1ZUPN1ZAN
168	79.88	XMSM	15:42:56	1ZUPN1ZAM
48	79.80	XMSM	15:43:59	1ZUPN1ZBC
41	79.80	XMSM	15:44:10	1ZUPN1ZBE
49	79.96	XMSM	15:46:39	1ZUPN1ZFF
1	80.06	XMSM	15:47:40	1ZUPN1ZGZ
26	80.06	XMSM	15:47:41	1ZUPN1ZH2
32	80.06	XMSM	15:47:41	1ZUPN1ZH0
62	80.06	XMSM	15:47:41	1ZUPN1ZH1
33	80.14	XMSM	15:48:10	1ZUPN1ZHV
114	80.12	XMSM	15:48:58	1ZUPN1ZJ8
175	80.12	XMSM	15:48:58	1ZUPN1ZJ9
244	80.12	XMSM	15:49:49	1ZUPN1ZK1
2	80.16	XMSM	15:49:49	1ZUPN1ZJZ
13	80.16	XMSM	15:49:49	1ZUPN1ZK0
43	80.16	XMSM	15:49:49	1ZUPN1ZJY
48	80.22	XMSM	15:52:42	1ZUPN1ZNU
21	80.22	XMSM	15:52:45	1ZUPN1ZNW
43	80.22	XMSM	15:52:45	1ZUPN1ZNX
49	80.22	XMSM	15:52:45	1ZUPN1ZNY
6	80.22	XMSM	15:52:46	1ZUPN1ZO0
55	80.22	XMSM	15:52:46	1ZUPN1ZNZ
15	80.26	XMSM	15:54:30	1ZUPN1ZQ0
30	80.26	XMSM	15:54:30	1ZUPN1ZQ1
52	80.26	XMSM	15:55:35	1ZUPN1ZQZ
75	80.26	XMSM	15:55:35	1ZUPN1ZQY
21	80.22	XMSM	15:55:42	1ZUPN1ZR4
26	80.22	XMSM	15:55:42	1ZUPN1ZR7
54	80.22	XMSM	15:55:42	1ZUPN1ZR6
75	80.22	XMSM	15:55:42	1ZUPN1ZR5
39	80.22	XMSM	15:55:56	1ZUPN1ZRT
75	80.22	XMSM	15:55:56	1ZUPN1ZRS
90	80.20	XMSM	15:56:18	1ZUPN1ZS2
94	80.20	XMSM	15:57:14	1ZUPN1ZSZ
8	80.22	XMSM	15:59:00	1ZUPN1ZWX
11	80.22	XMSM	15:59:00	1ZUPN1ZWW
18	80.22	XMSM	15:59:00	1ZUPN1ZWZ
21	80.22	XMSM	15:59:00	1ZUPN1ZWU
49	80.22	XMSM	15:59:00	1ZUPN1ZWV
112	80.22	XMSM	15:59:00	1ZUPN1ZWY
18	80.22	XMSM	15:59:23	1ZUPN1ZXE
40	80.22	XMSM	15:59:23	1ZUPN1ZXD
153	80.20	XMSM	15:59:48	1ZUPN1ZXU
5	80.22	XMSM	15:59:48	1ZUPN1ZXS
6	80.22	XMSM	15:59:48	1ZUPN1ZXT
48	80.22	XMSM	15:59:48	1ZUPN1ZXR
133	80.20	XMSM	16:00:44	1ZUPN1ZZD
52	80.20	XMSM	16:01:42	1ZUPN200D
24	80.30	XMSM	16:03:46	1ZUPN205M
41	80.30	XMSM	16:03:46	1ZUPN205N
114	80.30	XMSM	16:03:47	1ZUPN205O
7	80.34	XMSM	16:04:20	1ZUPN2060
28	80.34	XMSM	16:04:20	1ZUPN205Z
56	80.34	XMSM	16:05:00	1ZUPN2078
43	80.34	XMSM	16:05:05	1ZUPN207A
110	80.30	XMSM	16:06:04	1ZUPN2081
145	80.30	XMSM	16:06:04	1ZUPN2080
68	80.34	XMSM	16:06:04	1ZUPN2089
122	80.32	XMSM	16:06:18	1ZUPN208K
45	80.30	XMSM	16:06:21	1ZUPN208R
59	80.34	XMSM	16:08:12	1ZUPN20BA
21	80.34	XMSM	16:09:00	1ZUPN20CN
38	80.34	XMSM	16:09:00	1ZUPN20CO
204	80.34	XMSM	16:09:04	1ZUPN20DS
77	80.34	XMSM	16:09:54	1ZUPN20FL
30	80.40	XMSM	16:11:52	1ZUPN20J8
36	80.42	XMSM	16:12:42	1ZUPN20KA
57	80.64	XMSM	16:13:30	1ZUPN20N5
73	80.64	XMSM	16:13:30	1ZUPN20N4
75	80.64	XMSM	16:13:31	1ZUPN20N6
22	80.60	XMSM	16:13:35	1ZUPN20N9
10	80.52	XMSM	16:14:57	1ZUPN20PP
67	80.52	XMSM	16:14:57	1ZUPN20PQ
80	80.52	XMSM	16:14:57	1ZUPN20PO
113	80.60	XMSM	16:14:57	1ZUPN20OU
23	80.48	XMSM	16:15:55	1ZUPN20RW
36	80.48	XMSM	16:15:56	1ZUPN20RZ
46	80.48	XMSM	16:15:56	1ZUPN20S1
70	80.48	XMSM	16:15:56	1ZUPN20S0
11	80.52	XMSM	16:15:56	1ZUPN20SN
167	80.52	XMSM	16:15:58	1ZUPN20SO
51	80.54	XMSM	16:15:58	1ZUPN20SU
3	80.54	XMSM	16:15:59	1ZUPN20SW
50	80.54	XMSM	16:15:59	1ZUPN20SV
183	80.52	XMSM	16:16:00	1ZUPN20SX
104	80.52	XMSM	16:16:40	1ZUPN20V3
18	80.48	XMSM	16:17:02	1ZUPN20XB
88	80.50	XMSM	16:17:02	1ZUPN20X3
21	80.46	XMSM	16:18:36	1ZUPN2109
31	80.46	XMSM	16:18:36	1ZUPN210A
42	80.46	XMSM	16:18:36	1ZUPN2108
267	80.48	XMSM	16:18:39	1ZUPN210M
61	80.48	XMSM	16:18:40	1ZUPN210N
64	80.46	XMSM	16:19:43	1ZUPN213B
128	80.46	XMSM	16:19:43	1ZUPN213A
63	80.46	XMSM	16:20:17	1ZUPN2144
12	80.48	XMSM	16:20:21	1ZUPN214K
197	80.50	XMSM	16:20:33	1ZUPN2152
51	80.50	XMSM	16:21:01	1ZUPN216J
101	80.50	XMSM	16:21:02	1ZUPN216P
32	80.48	XMSM	16:21:26	1ZUPN217Z
50	80.48	XMSM	16:21:26	1ZUPN217Y
80	80.48	XMSM	16:22:18	1ZUPN219A
28	80.52	XMSM	16:22:26	1ZUPN219Z
32	80.52	XMSM	16:22:26	1ZUPN219Y
169	80.50	XMSM	16:23:41	1ZUPN21C3
26	80.50	XMSM	16:23:42	1ZUPN21C7
28	80.50	XMSM	16:23:42	1ZUPN21C6
45	80.52	XMSM	16:24:30	1ZUPN21EL
242	80.52	XMSM	16:24:30	1ZUPN21EM
286	80.52	XMSM	16:24:30	1ZUPN21EJ
124	80.50	XMSM	16:24:34	1ZUPN21ET
58	80.46	XMSM	16:25:07	1ZUPN21FI
78	80.48	XMSM	16:25:45	1ZUPN21GX
84	80.48	XMSM	16:25:56	1ZUPN21HP
39	80.44	XMSM	16:26:03	1ZUPN21I2
79	80.44	XMSM	16:26:03	1ZUPN21I3
57	80.52	XMSM	16:27:43	1ZUPN21LO
15	80.52	XMSM	16:27:48	1ZUPN21LT
21	80.52	XMSM	16:27:48	1ZUPN21LS
93	80.52	XMSM	16:27:48	1ZUPN21LU
21	80.52	XMSM	16:27:53	1ZUPN21LX
73	80.52	XMSM	16:27:53	1ZUPN21LY
9	80.52	XMSM	16:27:55	1ZUPN21M1
4	80.52	XMSM	16:27:57	1ZUPN21M6
15	80.52	XMSM	16:27:57	1ZUPN21M5

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTLMLTMTTMBII

Related Charts

Kerry Group PLC (KYGA)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kerry Group PLC (KYGA)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email