€111.05+0.45 (+0.41%)27 Jan 2022, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€111.15High Price€112.40
Ask Price€111.70Low Price€110.10
Open Price€111.20Spread0.49%
Prev Close€110.40Volume18,751

Kerry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022111.60111.60109.90110.4041,203
Jan 25, 2022110.30111.85109.70110.1565,765
Jan 24, 2022111.30111.65108.25108.2563,377
Jan 21, 2022111.50112.27110.90112.0055,496
Jan 20, 2022112.80116.75110.95116.7569,097
More Kerry Group PLC Historic Prices >

Kerry Group PLC Information

NameKerry Group PLCEpicKYGA
ISINIE0004906560CurrencyEUR
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS200Prev Close€110.40
Shares in Issue176.85 mMarket Cap€19.60 bn
PE Ratio34.482759Div per Share€0.61
Div Yield0.81Div Cover2.1122
EPS€1.28EPS Growth (%)n/a
PEG3.4259DPS Growth (%)0.1142
ROCE0.031182Quick Ratio0.826601
Current Ratio1.681868

Kerry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/21BUYEdward ScanlonCEO10,000 @ €110.93€1,109,250.00
29/11/21BUYPhilip ToomeyCH1,000 @ €107.70€107,700.00
29/11/21BUYPhilip ToomeyCH2,000 @ €108.00€216,000.00
18/08/21BUYEmer GilvarryNED850 @ €123.75€105,188.00
25/06/21SELLGerry BehanCEO4,721 @ €117.00€552,357.00
More Kerry Group PLC Director Deals >

Kerry Group PLC News