Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kerry Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 109.00 109.00 106.20 106.70 36,894
Aug 4, 2020 110.30 110.30 105.70 107.00 382,873
Aug 3, 2020 111.40 111.90 107.60 109.30 59,644
Jul 31, 2020 108.80 113.20 108.60 112.20 58,013
Jul 30, 2020 111.00 111.10 108.20 108.80 36,132
More Kerry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kerry Group Charts >

Kerry Group Information

Name Kerry Group Epic KYGA
ISIN IE0004906560 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status End Of Post-Close
Industry Consumer Goods Sector Food Products
EMS 200 Prev Close 104.90
Shares in Issue (m) 176.68 Market Cap (€m) 18,851.91
PE Ratio 33.30 Div per Share (c) 78.60
Div Yield 0.76 Div Cover 3.96
EPS 320.40 EPS Growth (%) 4.74
PEG 7.03 DPS Growth (%) 11.97
ROCE 8.62 Net Gearing 46.16
Quick Ratio 0.83 Current Ratio 1.33

Kerry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Barclays Capital Underweight 104.90 100.00 - Reiterates
01 Jul Barclays Capital Underweight 104.90 95.00 100.00 Reiterates
22 Apr Barclays Capital Underweight 104.90 105.00 95.00 Reiterates
09 Aug Barclays Capital Equal weight 104.90 105.00 110.00 Reiterates
19 Mar Barclays Capital Equal weight 104.90 - 100.00 Initiates/Starts
More Kerry Group Broker Views >

Kerry Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/03/20 TIN Gerry Behan CEO 16,451 @ 0c €0.00
06/03/20 SELL Gerry Behan CEO 8,700 @ 0c €0.00
06/03/20 TIN Edward Scanlon CEO 9,004 @ 0c €0.00
08/03/19 TIN Gerry Behan CEO 11,491 @ 0c €0.00
08/03/19 SELL Gerry Behan CEO 22,500 @ 9,441.31c €2,124,295.00
More Kerry Group Director Deals >

Kerry Group News