Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kerry Group Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 108.70 108.70 106.70 107.40 145,279
Jun 4, 2020 107.80 109.90 106.80 108.60 65,550
Jun 3, 2020 108.80 110.70 107.10 108.70 37,302
Jun 2, 2020 111.60 112.40 108.20 108.40 78,242
Jun 1, 2020 110.50 112.70 109.10 109.10 48,630
More Kerry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kerry Group Charts >

Kerry Group Information

Name Kerry Group Epic KYGA
ISIN IE0004906560 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 200 Prev Close 107.40
Shares in Issue (m) 176.67 Market Cap (€m) 19,185.83
PE Ratio 33.90 Div per Share (c) 78.60
Div Yield 0.72 Div Cover 4.08
EPS 320.40 EPS Growth (%) 4.74
PEG 7.15 DPS Growth (%) 11.97
ROCE 8.62 Net Gearing 46.16
Quick Ratio 0.83 Current Ratio 1.33

Kerry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Apr Barclays Capital Underweight 107.40 105.00 95.00 Reiterates
09 Aug Barclays Capital Equal weight 107.40 105.00 110.00 Reiterates
19 Mar Barclays Capital Equal weight 107.40 - 100.00 Initiates/Starts
24 Jul Citigroup Buy 107.40 - - Initiates/Starts
23 Apr Goldman Sachs Buy 107.40 - - Upgrades
More Kerry Group Broker Views >

Kerry Group Director Deals

Date Director Type Volume / Price Trade Value
11 May 2017 Stan McCarthy Transfer Out 2,000 @ €0 €0.00
27 Mar 2014 Gerry Behan Sell 3,000 @ €54.9 €164,700.00
25 Mar 2014 Gerry Behan Buy 17,792 @ €0.13 €2,312.96
25 Mar 2014 Gerry Behan Sell 8,500 @ €52.9 €449,650.00
25 Mar 2014 Stan McCarthy Buy 35,772 @ €0.13 €4,650.36
More Kerry Group Director Deals >

Kerry Group News