Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kerry Group Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 90.15 91.00 89.85 90.65 26,667
Jun 18, 2018 90.70 90.95 88.95 90.60 28,767
Jun 15, 2018 89.15 91.40 88.90 91.00 64,629
Jun 14, 2018 90.65 90.65 88.60 89.30 52,053
Jun 13, 2018 89.00 90.55 89.00 90.20 35,003
More Kerry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kerry Group Charts >

Kerry Group Share Information

Company Name Kerry Group Epic KYGA
ISIN IE0004906560 Currency EUR
EMS 300 Prev Close 90.65
Shares in Issue (m) 176.28 Market Cap (€m) 15,980.09
PE Ratio 27.17 Div per Share (€) 62.70
Div Yield 0.69 Div Cover 5.32
EPS 333.60 EPS Growth (%) 10.14
PEG 2.68 DPS Growth (%) 11.96
ROCE 10.52 Net Gearing 47.49
Quick Ratio 0.79 Current Ratio 1.30

Kerry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Goldman Sachs Buy 89.38 - - Upgrades
13 Oct Liberum Capital Buy 89.38 - 92.00 Initiates/Starts
06 Sep Davy Research Outperform 89.38 - - Reiterates
28 Jun Davy Research Outperform 89.38 - - Reiterates
14 Jun Davy Research Outperform 89.38 - - Reiterates
More Kerry Group Broker Views >

Kerry Group Director Deals

Date Director Type Volume / Price Trade Value
11 May 2017 Stan McCarthy Transfer Out 2,000 @ €0.00 €0.00
27 Mar 2014 Gerry Behan Sell 3,000 @ €54.90 €164,700.00
25 Mar 2014 Gerry Behan Buy 17,792 @ €0.13 €2,312.96
25 Mar 2014 Gerry Behan Sell 8,500 @ €52.90 €449,650.00
25 Mar 2014 Stan McCarthy Buy 35,772 @ €0.13 €4,650.36
More Kerry Group Director Deals >

Kerry Group News