| Bid Price | €78.20 | High Price | €78.60 |
|---|
| Ask Price | €78.60 | Low Price | €77.95 |
|---|
| Open Price | €78.30 | Spread | 0.51% |
|---|
| Prev Close | €77.20 | Volume | 2,731 |
|---|
Kerry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 78.20 | 79.03 | 77.20 | 77.20 | 732,084 |
| Dec 3, 2025 | 78.60 | 79.20 | 78.30 | 78.80 | 13,750 |
| Dec 2, 2025 | 79.80 | 80.15 | 77.70 | 78.20 | 192,124 |
| Dec 1, 2025 | 80.20 | 80.60 | 79.00 | 79.00 | 22,363 |
| Nov 28, 2025 | 78.20 | 80.40 | 78.00 | 78.00 | 20,291 |
Kerry Group PLC Information
| Name | Kerry Group PLC | Index | |
|---|
| ISIN | IE0004906560 | Epic | KYGA |
|---|
| Type | Equity | Currency | EUR |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 50 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 161.41 m | Prev Close | €77.20 |
|---|
| PE Ratio | 18.969668 | Market Cap | €12.65 bn |
|---|
| Div Yield | 1.66 | Div per Share | €0.89 |
|---|
| EPS | €1.82 | Div Cover | 2.0449 |
|---|
| PEG | 1.4136 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033981 | DPS Growth (%) | 0.1009 |
|---|
| Current Ratio | 1.364995 | Quick Ratio | 0.982085 |
|---|
Kerry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | EXR | Edward Scanlon | CEO | 50,698 @ €0.13 | €6,337.00 |
| 06/03/25 | SELL | Gerry Behan | CEO | 10,378 @ €96.54 | €1,001,862.00 |
| 06/03/25 | SELL | Gerry Behan | CEO | 4,769 @ €96.60 | €460,664.00 |
| 06/03/25 | TIN | Gerry Behan | CEO | 6,404 @ €0.00 | €0.00 |
| 06/03/25 | TIN | Edward Scanlon | CEO | 9,415 @ €0.00 | €0.00 |
| 06/03/25 | TIN | Marguerite Larkin | FD | 5,130 @ €0.00 | €0.00 |
| 07/03/24 | SELL | Gerry Behan | CEO | 3,785 @ €81.35 | €307,910.00 |
| 07/03/24 | SELL | Gerry Behan | CEO | 4,965 @ €81.50 | €404,648.00 |
| 07/03/24 | TIN | Gerry Behan | CEO | 5,694 @ €0.00 | €0.00 |
| 07/03/24 | TIN | Edward Scanlon | CEO | 8,650 @ €0.00 | €0.00 |
Kerry Group PLC News
