1. Share Prices

  2. Kerry Group PLC (KYGA)

€82.10+2.00 (+2.50%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€78.40High Price€82.10
Ask Price€79.70Low Price€78.90
Open Price€80.90Spread1.63%
Prev Close€80.10Volume116,083
Advanced Kerry Group PLC Charts >

Kerry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 202480.9082.1078.9082.10116,083
Apr 23, 202480.5081.3079.8180.10154,428
Apr 22, 202480.2081.5079.6081.5084,073
Apr 19, 202479.4079.8079.0079.4069,813
Apr 18, 202479.4079.7078.7579.70227,638
More Kerry Group PLC Historic Prices >

Kerry Group PLC Information

NameKerry Group PLCIndex
ISINIE0004906560EpicKYGA
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue173.56 mPrev Close€80.10
PE Ratio19.550891Market Cap€14.25 bn
Div Yield1.44Div per Share€0.35
EPS€2.08Div Cover6.0173
PEG2.8654EPS Growth (%)0.00
ROCE0.043616DPS Growth (%)0.1009
Current Ratio1.657859Quick Ratio1.083387

Kerry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24SELLGerry BehanCEO3,785 @ €81.35€307,910.00
07/03/24SELLGerry BehanCEO4,965 @ €81.50€404,648.00
07/03/24TINGerry BehanCEO5,694 @ €0.00€0.00
07/03/24TINEdward ScanlonCEO8,650 @ €0.00€0.00
07/03/24TINMarguerite LarkinFD4,722 @ €0.00€0.00
More Kerry Group PLC Director Deals >

Kerry Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.