12th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
88,100 | $73.9811 | $75.04 | $73.51 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,709,672 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.629% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | | CRH plc | |
| ||||
LEI | | 549300MIDJNNTH068E74 | | |||||
ISIN: | | IE0001827041 | | |||||
US Broker name: | Citigroup Global Markets Inc. | | ||||||
US Broker code (CRD#): | 7059 | | ||||||
Time Zone: | EST | | ||||||
Currency | USD | | ||||||
Date of Transactions: | | 9th February 2024 | | |||||
Aggregated Information | ||||||||
|
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $73.9811 | 88,100 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
65 | $ 74.93 | 09:30:03 AM | NYSE | 24040G200d57 |
35 | $ 74.93 | 09:30:03 AM | NYSE | 24040G200d59 |
400 | $ 74.85 | 09:31:12 AM | NYSE | 24040G200e5t |
100 | $ 74.94 | 09:31:26 AM | NYSE | 24040G200eet |
100 | $ 74.92 | 09:31:37 AM | NYSE | 24040G200ek3 |
100 | $ 74.91 | 09:31:45 AM | NYSE | 24040G200ep6 |
95 | $ 74.88 | 09:31:52 AM | NYSE | 24040G200eqg |
5 | $ 74.88 | 09:31:52 AM | NYSE | 24040G200eqi |
100 | $ 74.88 | 09:32:06 AM | NYSE | 24040G200evv |
100 | $ 74.95 | 09:32:15 AM | NYSE | 24040G200eyx |
100 | $ 74.93 | 09:32:19 AM | NYSE | 24040G200ezv |
200 | $ 74.97 | 09:32:53 AM | NYSE | 24040G200fec |
100 | $ 74.93 | 09:33:13 AM | NYSE | 24040G200flv |
100 | $ 74.93 | 09:33:13 AM | NYSE | 24040G200flx |
100 | $ 74.93 | 09:33:14 AM | NYSE | 24040G200flz |
100 | $ 74.90 | 09:33:34 AM | NYSE | 24040G200fub |
100 | $ 74.88 | 09:34:12 AM | NYSE | 24040G200g2u |
100 | $ 74.88 | 09:34:12 AM | NYSE | 24040G200g2w |
8 | $ 74.88 | 09:34:12 AM | NYSE | 24040G200g2y |
4 | $ 74.88 | 09:34:12 AM | NYSE | 24040G200g30 |
92 | $ 74.88 | 09:34:12 AM | NYSE | 24040G200g32 |
96 | $ 74.88 | 09:34:12 AM | NYSE | 24040G200g34 |
100 | $ 74.95 | 09:34:44 AM | NYSE | 24040G200gd3 |
100 | $ 74.95 | 09:34:44 AM | NYSE | 24040G200gd5 |
100 | $ 74.95 | 09:34:44 AM | NYSE | 24040G200gd7 |
88 | $ 74.97 | 09:36:01 AM | NYSE | 24040G200hiq |
24 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200his |
100 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200hiu |
12 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200hiw |
76 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200hiy |
100 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200hj0 |
54 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200hj2 |
46 | $ 74.97 | 09:36:02 AM | NYSE | 24040G200hj6 |
133 | $ 74.93 | 09:36:02 AM | NYSE | 24040G200hjb |
167 | $ 74.93 | 09:36:02 AM | NYSE | 24040G200hjd |
100 | $ 74.99 | 09:36:22 AM | NYSE | 24040G200htm |
100 | $ 75.00 | 09:36:25 AM | NYSE | 24040G200hux |
100 | $ 74.99 | 09:36:36 AM | NYSE | 24040G200i06 |
100 | $ 75.00 | 09:37:00 AM | NYSE | 24040G200i7i |
100 | $ 75.01 | 09:37:42 AM | NYSE | 24040G200ika |
100 | $ 75.01 | 09:37:42 AM | NYSE | 24040G200ikc |
94 | $ 75.04 | 09:38:14 AM | NYSE | 24040G200jfr |
6 | $ 75.04 | 09:38:14 AM | NYSE | 24040G200jft |
100 | $ 75.04 | 09:38:14 AM | NYSE | 24040G200jfv |
94 | $ 75.04 | 09:38:14 AM | NYSE | 24040G200jfx |
6 | $ 75.04 | 09:38:14 AM | NYSE | 24040G200jfz |
100 | $ 75.02 | 09:38:32 AM | NYSE | 24040G200jr0 |
52 | $ 75.02 | 09:38:57 AM | NYSE | 24040G200k37 |
48 | $ 75.01 | 09:38:57 AM | NYSE | 24040G200k3k |
100 | $ 75.01 | 09:38:57 AM | NYSE | 24040G200k3m |
5 | $ 75.01 | 09:38:57 AM | NYSE | 24040G200k3o |
95 | $ 75.01 | 09:38:57 AM | NYSE | 24040G200k3q |
100 | $ 75.00 | 09:39:15 AM | NYSE | 24040G200kb9 |
100 | $ 74.99 | 09:39:39 AM | NYSE | 24040G200kjv |
100 | $ 74.99 | 09:39:39 AM | NYSE | 24040G200kjx |
100 | $ 74.98 | 09:39:49 AM | NYSE | 24040G200knq |
100 | $ 74.95 | 09:39:59 AM | NYSE | 24040G200kqj |
100 | $ 74.92 | 09:40:10 AM | NYSE | 24040G200kso |
92 | $ 74.89 | 09:40:24 AM | NYSE | 24040G200kvm |
8 | $ 74.89 | 09:40:24 AM | NYSE | 24040G200kvo |
100 | $ 74.83 | 09:40:36 AM | NYSE | 24040G200kys |
100 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lgp |
2 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lgr |
69 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lgt |
98 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lgv |
31 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lgx |
6 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lgz |
94 | $ 74.88 | 09:41:28 AM | NYSE | 24040G200lh1 |
100 | $ 74.86 | 09:41:38 AM | NYSE | 24040G200lk4 |
100 | $ 74.89 | 09:41:59 AM | NYSE | 24040G200lqk |
100 | $ 74.89 | 09:41:59 AM | NYSE | 24040G200lqm |
100 | $ 74.89 | 09:42:38 AM | NYSE | 24040G200mak |
100 | $ 74.89 | 09:42:38 AM | NYSE | 24040G200mam |
87 | $ 74.89 | 09:42:38 AM | NYSE | 24040G200mao |
13 | $ 74.89 | 09:42:38 AM | NYSE | 24040G200maq |
16 | $ 74.96 | 09:43:32 AM | NYSE | 24040G200mwu |
100 | $ 74.96 | 09:43:32 AM | NYSE | 24040G200mww |
100 | $ 74.96 | 09:43:32 AM | NYSE | 24040G200mwy |
100 | $ 74.96 | 09:43:32 AM | NYSE | 24040G200mx0 |
100 | $ 74.96 | 09:43:32 AM | NYSE | 24040G200mx2 |
84 | $ 74.96 | 09:43:32 AM | NYSE | 24040G200mx4 |
100 | $ 74.94 | 09:43:38 AM | NYSE | 24040G200myz |
51 | $ 74.93 | 09:43:46 AM | NYSE | 24040G200n50 |
49 | $ 74.93 | 09:43:46 AM | NYSE | 24040G200n52 |
100 | $ 74.90 | 09:43:54 AM | NYSE | 24040G200na3 |
100 | $ 74.88 | 09:44:15 AM | NYSE | 24040G200nfx |
100 | $ 74.85 | 09:44:52 AM | NYSE | 24040G200ntm |
100 | $ 74.84 | 09:44:56 AM | NYSE | 24040G200nui |
100 | $ 74.85 | 09:45:07 AM | NYSE | 24040G200o1e |
100 | $ 74.82 | 09:45:28 AM | NYSE | 24040G200o90 |
100 | $ 74.80 | 09:45:57 AM | NYSE | 24040G200ohd |
100 | $ 74.84 | 09:46:00 AM | NYSE | 24040G200ohr |
100 | $ 74.88 | 09:46:38 AM | NYSE | 24040G200ote |
100 | $ 74.88 | 09:46:38 AM | NYSE | 24040G200otg |
100 | $ 74.87 | 09:46:41 AM | NYSE | 24040G200ou9 |
100 | $ 74.85 | 09:47:14 AM | NYSE | 24040G200p7d |
100 | $ 74.85 | 09:47:14 AM | NYSE | 24040G200p7f |
100 | $ 74.84 | 09:47:20 AM | NYSE | 24040G200p9j |
100 | $ 74.84 | 09:47:54 AM | NYSE | 24040G200pin |
100 | $ 74.84 | 09:47:54 AM | NYSE | 24040G200pip |
30 | $ 74.82 | 09:48:09 AM | NYSE | 24040G200po5 |
70 | $ 74.82 | 09:48:09 AM | NYSE | 24040G200po7 |
100 | $ 74.84 | 09:48:30 AM | NYSE | 24040G200puw |
100 | $ 74.82 | 09:49:02 AM | NYSE | 24040G200q3b |
100 | $ 74.82 | 09:49:02 AM | NYSE | 24040G200q3d |
100 | $ 74.82 | 09:49:45 AM | NYSE | 24040G200qey |
100 | $ 74.82 | 09:49:45 AM | NYSE | 24040G200qf0 |
100 | $ 74.82 | 09:49:45 AM | NYSE | 24040G200qf2 |
100 | $ 74.83 | 09:49:47 AM | NYSE | 24040G200qfz |
100 | $ 74.82 | 09:50:03 AM | NYSE | 24040G200qko |
100 | $ 74.78 | 09:50:10 AM | NYSE | 24040G200qni |
100 | $ 74.76 | 09:50:47 AM | NYSE | 24040G200r69 |
58 | $ 74.73 | 09:51:05 AM | NYSE | 24040G200rco |
42 | $ 74.73 | 09:51:05 AM | NYSE | 24040G200rcq |
100 | $ 74.71 | 09:51:16 AM | NYSE | 24040G200rhw |
100 | $ 74.69 | 09:51:30 AM | NYSE | 24040G200rmt |
100 | $ 74.71 | 09:51:47 AM | NYSE | 24040G200ruu |
100 | $ 74.70 | 09:52:12 AM | NYSE | 24040G200s07 |
100 | $ 74.69 | 09:52:23 AM | NYSE | 24040G200s70 |
100 | $ 74.68 | 09:52:31 AM | NYSE | 24040G200s93 |
100 | $ 74.71 | 09:53:18 AM | NYSE | 24040G200snt |
61 | $ 74.71 | 09:53:18 AM | NYSE | 24040G200snv |
100 | $ 74.71 | 09:53:18 AM | NYSE | 24040G200snx |
39 | $ 74.71 | 09:53:18 AM | NYSE | 24040G200snz |
100 | $ 74.63 | 09:53:44 AM | NYSE | 24040G200sve |
100 | $ 74.62 | 09:54:40 AM | NYSE | 24040G200t96 |
100 | $ 74.62 | 09:54:40 AM | NYSE | 24040G200t98 |
100 | $ 74.62 | 09:54:40 AM | NYSE | 24040G200t9a |
100 | $ 74.62 | 09:54:40 AM | NYSE | 24040G200t9c |
100 | $ 74.62 | 09:54:40 AM | NYSE | 24040G200t9e |
100 | $ 74.59 | 09:54:58 AM | NYSE | 24040G200tcu |
3 | $ 74.58 | 09:55:06 AM | NYSE | 24040G200tel |
97 | $ 74.58 | 09:55:06 AM | NYSE | 24040G200ten |
100 | $ 74.55 | 09:55:29 AM | NYSE | 24040G200tl3 |
100 | $ 74.54 | 09:55:34 AM | NYSE | 24040G200tm9 |
100 | $ 74.53 | 09:56:18 AM | NYSE | 24040G200txn |
100 | $ 74.53 | 09:56:18 AM | NYSE | 24040G200txp |
87 | $ 74.49 | 09:56:27 AM | NYSE | 24040G200tz4 |
13 | $ 74.49 | 09:56:27 AM | NYSE | 24040G200tz6 |
90 | $ 74.48 | 09:56:46 AM | NYSE | 24040G200u4j |
9 | $ 74.48 | 09:56:46 AM | NYSE | 24040G200u4l |
100 | $ 74.47 | 09:57:02 AM | NYSE | 24040G200u81 |
1 | $ 74.47 | 09:57:02 AM | NYSE | 24040G200u83 |
100 | $ 74.45 | 09:57:15 AM | NYSE | 24040G200ubh |
100 | $ 74.42 | 09:58:10 AM | NYSE | 24040G200uui |
100 | $ 74.42 | 09:58:10 AM | NYSE | 24040G200uuk |
100 | $ 74.42 | 09:58:10 AM | NYSE | 24040G200uum |
100 | $ 74.42 | 09:58:10 AM | NYSE | 24040G200uuo |
60 | $ 74.37 | 09:58:33 AM | NYSE | 24040G200v0o |
40 | $ 74.36 | 09:58:37 AM | NYSE | 24040G200v2d |
100 | $ 74.36 | 09:58:54 AM | NYSE | 24040G200v8l |
100 | $ 74.33 | 09:59:02 AM | NYSE | 24040G200vaq |
100 | $ 74.31 | 09:59:42 AM | NYSE | 24040G200vhv |
100 | $ 74.31 | 09:59:42 AM | NYSE | 24040G200vhx |
35 | $ 74.29 | 09:59:57 AM | NYSE | 24040G200vki |
100 | $ 74.28 | 10:00:30 AM | NYSE | 24040G200vvy |
65 | $ 74.28 | 10:00:30 AM | NYSE | 24040G200vw0 |
67 | $ 74.28 | 10:00:30 AM | NYSE | 24040G200vw2 |
18 | $ 74.28 | 10:00:32 AM | NYSE | 24040G200vx1 |
15 | $ 74.27 | 10:00:34 AM | NYSE | 24040G200vxm |
100 | $ 74.28 | 10:01:01 AM | NYSE | 24040G200w3d |
10 | $ 74.28 | 10:01:01 AM | NYSE | 24040G200w3f |
90 | $ 74.28 | 10:01:01 AM | NYSE | 24040G200w3h |
100 | $ 74.27 | 10:01:02 AM | NYSE | 24040G200w3j |
88 | $ 74.21 | 10:01:32 AM | NYSE | 24040G200w9q |
12 | $ 74.21 | 10:01:32 AM | NYSE | 24040G200w9s |
100 | $ 74.18 | 10:01:40 AM | NYSE | 24040G200wea |
100 | $ 74.17 | 10:01:58 AM | NYSE | 24040G200wln |
100 | $ 74.20 | 10:02:04 AM | NYSE | 24040G200wnx |
100 | $ 74.19 | 10:02:18 AM | NYSE | 24040G200wva |
42 | $ 74.07 | 10:02:35 AM | NYSE | 24040G200wzg |
58 | $ 74.07 | 10:02:35 AM | NYSE | 24040G200wzi |
88 | $ 74.05 | 10:03:06 AM | NYSE | 24040G200x9c |
12 | $ 74.05 | 10:03:06 AM | NYSE | 24040G200x9e |
100 | $ 74.04 | 10:03:22 AM | NYSE | 24040G200xfs |
2 | $ 74.05 | 10:03:58 AM | NYSE | 24040G200xql |
98 | $ 74.03 | 10:04:06 AM | NYSE | 24040G200xtt |
84 | $ 74.03 | 10:04:06 AM | NYSE | 24040G200xtv |
16 | $ 74.03 | 10:04:06 AM | NYSE | 24040G200xtx |
100 | $ 74.00 | 10:04:19 AM | NYSE | 24040G200y1w |
98 | $ 73.96 | 10:04:41 AM | NYSE | 24040G200yaj |
2 | $ 73.96 | 10:04:41 AM | NYSE | 24040G200yal |
100 | $ 73.98 | 10:05:07 AM | NYSE | 24040G200yip |
100 | $ 73.98 | 10:05:07 AM | NYSE | 24040G200yir |
100 | $ 73.96 | 10:05:18 AM | NYSE | 24040G200yr9 |
100 | $ 74.01 | 10:05:32 AM | NYSE | 24040G200yx8 |
100 | $ 74.06 | 10:05:45 AM | NYSE | 24040G200z1q |
100 | $ 74.05 | 10:05:53 AM | NYSE | 24040G200z4r |
100 | $ 74.04 | 10:06:39 AM | NYSE | 24040G200zub |
100 | $ 74.05 | 10:06:50 AM | NYSE | 24040G200zyy |
100 | $ 74.00 | 10:06:58 AM | NYSE | 24040G20106c |
100 | $ 74.00 | 10:07:23 AM | NYSE | 24040G2010fm |
100 | $ 73.96 | 10:07:59 AM | NYSE | 24040G2010vf |
9 | $ 73.97 | 10:08:59 AM | NYSE | 24040G2011ny |
100 | $ 73.97 | 10:08:59 AM | NYSE | 24040G2011o0 |
91 | $ 73.97 | 10:08:59 AM | NYSE | 24040G2011o2 |
100 | $ 73.96 | 10:09:02 AM | NYSE | 24040G2011q1 |
100 | $ 73.93 | 10:09:10 AM | NYSE | 24040G2011t2 |
100 | $ 73.91 | 10:09:16 AM | NYSE | 24040G2011us |
100 | $ 73.90 | 10:09:22 AM | NYSE | 24040G2011yq |
100 | $ 73.88 | 10:09:55 AM | NYSE | 24040G2012h3 |
100 | $ 73.86 | 10:10:06 AM | NYSE | 24040G2012mj |
100 | $ 73.86 | 10:10:09 AM | NYSE | 24040G2012oj |
100 | $ 73.84 | 10:10:17 AM | NYSE | 24040G2012su |
100 | $ 73.83 | 10:10:32 AM | NYSE | 24040G2012wl |
100 | $ 73.82 | 10:10:39 AM | NYSE | 24040G2012y5 |
95 | $ 73.80 | 10:10:43 AM | NYSE | 24040G2012zg |
5 | $ 73.80 | 10:10:43 AM | NYSE | 24040G2012zi |
54 | $ 73.79 | 10:10:45 AM | NYSE | 24040G20130o |
54 | $ 73.82 | 10:10:51 AM | NYSE | 24040G20132j |
46 | $ 73.82 | 10:10:51 AM | NYSE | 24040G20132l |
46 | $ 73.82 | 10:10:51 AM | NYSE | 24040G20132n |
71 | $ 73.79 | 10:10:59 AM | NYSE | 24040G20135m |
29 | $ 73.79 | 10:10:59 AM | NYSE | 24040G20135o |
100 | $ 73.71 | 10:11:09 AM | NYSE | 24040G2013an |
100 | $ 73.72 | 10:11:20 AM | NYSE | 24040G2013dc |
100 | $ 73.71 | 10:11:29 AM | NYSE | 24040G2013gz |
100 | $ 73.71 | 10:11:34 AM | NYSE | 24040G2013ip |
100 | $ 73.79 | 10:11:59 AM | NYSE | 24040G2013s6 |
100 | $ 73.84 | 10:12:34 AM | NYSE | 24040G20143z |
42 | $ 73.81 | 10:12:39 AM | NYSE | 24040G201466 |
58 | $ 73.81 | 10:12:40 AM | NYSE | 24040G20146m |
100 | $ 73.93 | 10:13:44 AM | NYSE | 24040G2014uo |
100 | $ 73.90 | 10:13:56 AM | NYSE | 24040G2014z9 |
100 | $ 73.89 | 10:14:07 AM | NYSE | 24040G201551 |
100 | $ 73.87 | 10:14:32 AM | NYSE | 24040G2015kd |
100 | $ 73.94 | 10:15:58 AM | NYSE | 24040G2016iv |
100 | $ 74.01 | 10:17:07 AM | NYSE | 24040G2017c9 |
15 | $ 73.97 | 10:18:17 AM | NYSE | 24040G201809 |
55 | $ 73.97 | 10:18:17 AM | NYSE | 24040G20180b |
30 | $ 73.98 | 10:18:20 AM | NYSE | 24040G20180u |
100 | $ 74.02 | 10:19:25 AM | NYSE | 24040G2018tz |
100 | $ 74.02 | 10:19:25 AM | NYSE | 24040G2018u1 |
40 | $ 74.02 | 10:19:25 AM | NYSE | 24040G2018u3 |
60 | $ 74.02 | 10:19:25 AM | NYSE | 24040G2018u5 |
87 | $ 74.00 | 10:20:08 AM | NYSE | 24040G2019kk |
100 | $ 74.00 | 10:20:08 AM | NYSE | 24040G2019km |
13 | $ 74.00 | 10:20:09 AM | NYSE | 24040G2019ko |
2 | $ 74.00 | 10:20:11 AM | NYSE | 24040G2019ln |
57 | $ 74.00 | 10:20:11 AM | NYSE | 24040G2019lp |
100 | $ 73.99 | 10:21:07 AM | NYSE | 24040G201a7b |
41 | $ 73.99 | 10:21:07 AM | NYSE | 24040G201a7d |
8 | $ 73.99 | 10:21:07 AM | NYSE | 24040G201a7f |
92 | $ 73.99 | 10:21:07 AM | NYSE | 24040G201a7h |
52 | $ 73.98 | 10:21:14 AM | NYSE | 24040G201a9u |
38 | $ 73.98 | 10:21:14 AM | NYSE | 24040G201a9w |
10 | $ 73.98 | 10:21:14 AM | NYSE | 24040G201a9y |
40 | $ 73.99 | 10:23:11 AM | NYSE | 24040G201bdw |
60 | $ 73.99 | 10:23:11 AM | NYSE | 24040G201bdz |
100 | $ 73.99 | 10:23:11 AM | NYSE | 24040G201be1 |
100 | $ 73.99 | 10:23:11 AM | NYSE | 24040G201be3 |
100 | $ 73.99 | 10:23:11 AM | NYSE | 24040G201be5 |
99 | $ 73.96 | 10:23:29 AM | NYSE | 24040G201bkl |
1 | $ 73.96 | 10:23:29 AM | NYSE | 24040G201bkn |
100 | $ 73.92 | 10:23:54 AM | NYSE | 24040G201brw |
100 | $ 73.91 | 10:24:09 AM | NYSE | 24040G201bvq |
100 | $ 73.97 | 10:24:44 AM | NYSE | 24040G201c4t |
100 | $ 73.94 | 10:26:01 AM | NYSE | 24040G201da1 |
88 | $ 73.94 | 10:26:01 AM | NYSE | 24040G201da3 |
100 | $ 73.94 | 10:26:01 AM | NYSE | 24040G201da5 |
12 | $ 73.94 | 10:26:01 AM | NYSE | 24040G201da7 |
43 | $ 73.94 | 10:26:10 AM | NYSE | 24040G201df6 |
57 | $ 73.94 | 10:26:10 AM | NYSE | 24040G201df8 |
100 | $ 73.93 | 10:26:18 AM | NYSE | 24040G201di4 |
90 | $ 73.92 | 10:27:39 AM | NYSE | 24040G201eio |
10 | $ 73.92 | 10:27:49 AM | NYSE | 24040G201enk |
100 | $ 73.92 | 10:27:49 AM | NYSE | 24040G201enm |
100 | $ 73.92 | 10:27:49 AM | NYSE | 24040G201eno |
76 | $ 73.89 | 10:27:58 AM | NYSE | 24040G201eq9 |
24 | $ 73.89 | 10:27:58 AM | NYSE | 24040G201eqc |
100 | $ 73.88 | 10:28:08 AM | NYSE | 24040G201et4 |
100 | $ 73.88 | 10:28:41 AM | NYSE | 24040G201f2e |
100 | $ 73.86 | 10:29:32 AM | NYSE | 24040G201fl6 |
2 | $ 73.86 | 10:29:32 AM | NYSE | 24040G201fl8 |
98 | $ 73.86 | 10:29:32 AM | NYSE | 24040G201fla |
16 | $ 73.83 | 10:29:49 AM | NYSE | 24040G201frj |
61 | $ 73.83 | 10:29:49 AM | NYSE | 24040G201frl |
23 | $ 73.83 | 10:29:49 AM | NYSE | 24040G201frn |
100 | $ 73.84 | 10:30:20 AM | NYSE | 24040G201g4d |
100 | $ 73.84 | 10:30:20 AM | NYSE | 24040G201g4f |
100 | $ 73.84 | 10:30:20 AM | NYSE | 24040G201g4o |
100 | $ 73.83 | 10:30:37 AM | NYSE | 24040G201ga6 |
100 | $ 73.85 | 10:31:13 AM | NYSE | 24040G201gpk |
100 | $ 73.86 | 10:32:25 AM | NYSE | 24040G201hai |
100 | $ 73.86 | 10:32:26 AM | NYSE | 24040G201hak |
100 | $ 73.86 | 10:32:26 AM | NYSE | 24040G201ham |
100 | $ 73.90 | 10:33:34 AM | NYSE | 24040G201i2u |
100 | $ 73.90 | 10:33:34 AM | NYSE | 24040G201i2w |
100 | $ 73.90 | 10:33:34 AM | NYSE | 24040G201i2y |
100 | $ 73.87 | 10:33:52 AM | NYSE | 24040G201i9k |
38 | $ 73.89 | 10:34:26 AM | NYSE | 24040G201iiv |
3 | $ 73.89 | 10:34:26 AM | NYSE | 24040G201iix |
3 | $ 73.89 | 10:34:26 AM | NYSE | 24040G201iiz |
38 | $ 73.90 | 10:34:41 AM | NYSE | 24040G201iq6 |
56 | $ 73.90 | 10:34:41 AM | NYSE | 24040G201iq8 |
8 | $ 73.90 | 10:34:47 AM | NYSE | 24040G201iri |
54 | $ 73.90 | 10:34:47 AM | NYSE | 24040G201irk |
100 | $ 73.88 | 10:34:58 AM | NYSE | 24040G201iv5 |
100 | $ 73.93 | 10:35:56 AM | NYSE | 24040G201jdx |
100 | $ 73.93 | 10:35:56 AM | NYSE | 24040G201jdz |
100 | $ 73.93 | 10:36:00 AM | NYSE | 24040G201jf0 |
43 | $ 73.92 | 10:36:10 AM | NYSE | 24040G201jio |
57 | $ 73.92 | 10:36:10 AM | NYSE | 24040G201jiq |
100 | $ 73.91 | 10:36:16 AM | NYSE | 24040G201jkx |
100 | $ 73.90 | 10:36:32 AM | NYSE | 24040G201jwq |
100 | $ 73.88 | 10:36:46 AM | NYSE | 24040G201k1n |
53 | $ 73.91 | 10:37:06 AM | NYSE | 24040G201k6z |
47 | $ 73.91 | 10:37:06 AM | NYSE | 24040G201k75 |
100 | $ 73.93 | 10:37:20 AM | NYSE | 24040G201kaw |
100 | $ 73.91 | 10:37:32 AM | NYSE | 24040G201kds |
100 | $ 73.89 | 10:38:00 AM | NYSE | 24040G201kox |
20 | $ 73.88 | 10:38:04 AM | NYSE | 24040G201kt6 |
14 | $ 73.88 | 10:38:04 AM | NYSE | 24040G201kt8 |
66 | $ 73.88 | 10:38:14 AM | NYSE | 24040G201kxi |
34 | $ 73.88 | 10:38:14 AM | NYSE | 24040G201kxk |
49 | $ 73.88 | 10:38:16 AM | NYSE | 24040G201kyt |
17 | $ 73.88 | 10:38:16 AM | NYSE | 24040G201kyv |
100 | $ 73.85 | 10:38:30 AM | NYSE | 24040G201let |
69 | $ 73.84 | 10:38:44 AM | NYSE | 24040G201lls |
31 | $ 73.84 | 10:38:44 AM | NYSE | 24040G201llu |
100 | $ 73.84 | 10:38:56 AM | NYSE | 24040G201ltc |
100 | $ 73.90 | 10:40:12 AM | NYSE | 24040G201mt6 |
1 | $ 73.87 | 10:40:37 AM | NYSE | 24040G201ncj |
99 | $ 73.87 | 10:40:37 AM | NYSE | 24040G201ncl |
100 | $ 73.84 | 10:40:57 AM | NYSE | 24040G201nio |
100 | $ 73.87 | 10:42:42 AM | NYSE | 24040G201oev |
100 | $ 73.86 | 10:42:56 AM | NYSE | 24040G201ohx |
100 | $ 73.86 | 10:43:32 AM | NYSE | 24040G201oty |
100 | $ 73.87 | 10:43:35 AM | NYSE | 24040G201ouq |
100 | $ 73.87 | 10:43:54 AM | NYSE | 24040G201oy3 |
100 | $ 73.90 | 10:44:42 AM | NYSE | 24040G201pa1 |
55 | $ 73.89 | 10:44:59 AM | NYSE | 24040G201pfz |
45 | $ 73.88 | 10:45:08 AM | NYSE | 24040G201pib |
100 | $ 73.90 | 10:45:51 AM | NYSE | 24040G201pyg |
100 | $ 73.90 | 10:45:52 AM | NYSE | 24040G201pyi |
100 | $ 73.93 | 10:46:30 AM | NYSE | 24040G201q9y |
100 | $ 73.93 | 10:46:31 AM | NYSE | 24040G201qa0 |
100 | $ 73.94 | 10:46:38 AM | NYSE | 24040G201qb1 |
100 | $ 73.92 | 10:46:53 AM | NYSE | 24040G201qey |
100 | $ 73.95 | 10:47:30 AM | NYSE | 24040G201qt5 |
20 | $ 73.91 | 10:48:14 AM | NYSE | 24040G201r57 |
80 | $ 73.91 | 10:48:14 AM | NYSE | 24040G201r59 |
100 | $ 73.91 | 10:48:14 AM | NYSE | 24040G201r5b |
100 | $ 73.88 | 10:48:17 AM | NYSE | 24040G201rc0 |
100 | $ 73.87 | 10:48:37 AM | NYSE | 24040G201ri4 |
100 | $ 73.89 | 10:49:45 AM | NYSE | 24040G201sak |
100 | $ 73.89 | 10:49:45 AM | NYSE | 24040G201sam |
60 | $ 73.90 | 10:50:09 AM | NYSE | 24040G201si4 |
40 | $ 73.90 | 10:50:09 AM | NYSE | 24040G201si6 |
100 | $ 73.89 | 10:51:15 AM | NYSE | 24040G201t2y |
100 | $ 73.89 | 10:51:15 AM | NYSE | 24040G201t30 |
89 | $ 73.89 | 10:51:15 AM | NYSE | 24040G201t32 |
11 | $ 73.89 | 10:51:15 AM | NYSE | 24040G201t34 |
100 | $ 73.90 | 10:52:58 AM | NYSE | 24040G201u57 |
100 | $ 73.90 | 10:52:58 AM | NYSE | 24040G201u59 |
100 | $ 73.90 | 10:52:58 AM | NYSE | 24040G201u5b |
100 | $ 73.90 | 10:52:58 AM | NYSE | 24040G201u5d |
100 | $ 73.90 | 10:52:59 AM | NYSE | 24040G201u5f |
3 | $ 73.89 | 10:53:21 AM | NYSE | 24040G201uef |
95 | $ 73.91 | 10:54:09 AM | NYSE | 24040G201utb |
97 | $ 73.91 | 10:54:09 AM | NYSE | 24040G201utd |
5 | $ 73.91 | 10:54:09 AM | NYSE | 24040G201utf |
100 | $ 73.91 | 10:54:09 AM | NYSE | 24040G201uth |
100 | $ 73.94 | 10:54:39 AM | NYSE | 24040G201v09 |
100 | $ 73.94 | 10:54:39 AM | NYSE | 24040G201v0b |
100 | $ 73.93 | 10:54:46 AM | NYSE | 24040G201v1y |
100 | $ 73.92 | 10:55:06 AM | NYSE | 24040G201vi5 |
44 | $ 73.94 | 10:55:23 AM | NYSE | 24040G201vti |
56 | $ 73.94 | 10:55:23 AM | NYSE | 24040G201vtk |
100 | $ 73.93 | 10:55:27 AM | NYSE | 24040G201vuy |
34 | $ 73.92 | 10:56:01 AM | NYSE | 24040G201w4m |
45 | $ 73.92 | 10:56:01 AM | NYSE | 24040G201w4o |
9 | $ 73.93 | 10:56:32 AM | NYSE | 24040G201wcw |
12 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wz4 |
26 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wz6 |
14 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wz8 |
56 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wza |
77 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wzc |
100 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wze |
18 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wzg |
9 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wzi |
100 | $ 73.96 | 10:57:55 AM | NYSE | 24040G201wzk |
100 | $ 73.99 | 10:58:04 AM | NYSE | 24040G201x1g |
100 | $ 74.01 | 10:58:25 AM | NYSE | 24040G201x7x |
100 | $ 74.00 | 10:58:30 AM | NYSE | 24040G201x8p |
38 | $ 73.98 | 10:58:45 AM | NYSE | 24040G201xci |
62 | $ 73.98 | 10:58:45 AM | NYSE | 24040G201xck |
100 | $ 74.01 | 10:59:06 AM | NYSE | 24040G201xin |
100 | $ 74.05 | 11:00:00 AM | NYSE | 24040G201xyt |
100 | $ 74.02 | 11:00:08 AM | NYSE | 24040G201y1d |
100 | $ 73.99 | 11:00:15 AM | NYSE | 24040G201y3b |
100 | $ 74.06 | 11:02:55 AM | NYSE | 24040G201zq2 |
100 | $ 74.06 | 11:02:55 AM | NYSE | 24040G201zq7 |
100 | $ 74.06 | 11:02:55 AM | NYSE | 24040G201zq9 |
100 | $ 74.06 | 11:02:55 AM | NYSE | 24040G201zqb |
100 | $ 74.06 | 11:02:55 AM | NYSE | 24040G201zqe |
100 | $ 74.06 | 11:02:55 AM | NYSE | 24040G201zqj |
8 | $ 74.08 | 11:03:31 AM | NYSE | 24040G202054 |
100 | $ 74.08 | 11:03:31 AM | NYSE | 24040G202056 |
32 | $ 74.08 | 11:03:31 AM | NYSE | 24040G202058 |
60 | $ 74.08 | 11:03:31 AM | NYSE | 24040G20205a |
100 | $ 74.08 | 11:04:22 AM | NYSE | 24040G2020ew |
100 | $ 74.08 | 11:04:22 AM | NYSE | 24040G2020ey |
61 | $ 74.07 | 11:04:45 AM | NYSE | 24040G2020q6 |
39 | $ 74.07 | 11:04:45 AM | NYSE | 24040G2020q9 |
100 | $ 74.09 | 11:05:06 AM | NYSE | 24040G2020yq |
100 | $ 74.10 | 11:05:22 AM | NYSE | 24040G20213i |
8 | $ 74.08 | 11:05:36 AM | NYSE | 24040G202171 |
92 | $ 74.08 | 11:05:36 AM | NYSE | 24040G202173 |
100 | $ 74.03 | 11:05:50 AM | NYSE | 24040G2021cl |
100 | $ 74.01 | 11:06:09 AM | NYSE | 24040G2021hj |
5 | $ 73.99 | 11:06:22 AM | NYSE | 24040G2021k6 |
95 | $ 73.99 | 11:06:22 AM | NYSE | 24040G2021k8 |
100 | $ 74.03 | 11:07:25 AM | NYSE | 24040G202210 |
100 | $ 74.03 | 11:07:25 AM | NYSE | 24040G202212 |
100 | $ 74.03 | 11:07:42 AM | NYSE | 24040G20227e |
100 | $ 74.02 | 11:08:15 AM | NYSE | 24040G2022it |
100 | $ 74.02 | 11:08:15 AM | NYSE | 24040G2022iv |
100 | $ 73.97 | 11:08:38 AM | NYSE | 24040G2022qh |
100 | $ 73.95 | 11:09:01 AM | NYSE | 24040G2022yi |
36 | $ 73.99 | 11:09:26 AM | NYSE | 24040G20235e |
64 | $ 73.99 | 11:09:27 AM | NYSE | 24040G20235r |
100 | $ 74.03 | 11:10:09 AM | NYSE | 24040G2023sv |
100 | $ 74.03 | 11:10:09 AM | NYSE | 24040G2023sx |
100 | $ 74.03 | 11:10:09 AM | NYSE | 24040G2023sz |
93 | $ 74.04 | 11:10:55 AM | NYSE | 24040G20249d |
6 | $ 74.05 | 11:11:33 AM | NYSE | 24040G2024kq |
7 | $ 74.05 | 11:11:33 AM | NYSE | 24040G2024ks |
100 | $ 74.05 | 11:11:33 AM | NYSE | 24040G2024ku |
100 | $ 74.04 | 11:11:33 AM | NYSE | 24040G2024ky |
94 | $ 74.04 | 11:11:33 AM | NYSE | 24040G2024l0 |
100 | $ 74.03 | 11:11:51 AM | NYSE | 24040G2024py |
92 | $ 74.03 | 11:12:14 AM | NYSE | 24040G2024v3 |
8 | $ 74.03 | 11:12:14 AM | NYSE | 24040G2024v5 |
62 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025u9 |
100 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025ub |
100 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025ud |
100 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025uf |
100 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025uh |
100 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025uj |
100 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025ul |
38 | $ 74.03 | 11:14:40 AM | NYSE | 24040G2025un |
100 | $ 74.01 | 11:14:59 AM | NYSE | 24040G2025zz |
38 | $ 74.02 | 11:15:29 AM | NYSE | 24040G2026av |
62 | $ 74.02 | 11:15:29 AM | NYSE | 24040G2026ax |
100 | $ 74.00 | 11:15:47 AM | NYSE | 24040G2026gl |
100 | $ 73.98 | 11:16:20 AM | NYSE | 24040G2026qk |
57 | $ 73.98 | 11:16:54 AM | NYSE | 24040G202715 |
43 | $ 73.98 | 11:16:54 AM | NYSE | 24040G202719 |
100 | $ 73.98 | 11:16:55 AM | NYSE | 24040G20271d |
92 | $ 73.99 | 11:17:50 AM | NYSE | 24040G2027jp |
100 | $ 73.99 | 11:17:50 AM | NYSE | 24040G2027jr |
52 | $ 74.01 | 11:18:29 AM | NYSE | 24040G20280j |
8 | $ 74.01 | 11:18:29 AM | NYSE | 24040G20280l |
48 | $ 74.01 | 11:18:29 AM | NYSE | 24040G20280n |
100 | $ 74.01 | 11:18:29 AM | NYSE | 24040G20280r |
100 | $ 74.01 | 11:18:29 AM | NYSE | 24040G20280t |
76 | $ 74.04 | 11:20:00 AM | NYSE | 24040G2028h8 |
100 | $ 74.04 | 11:20:08 AM | NYSE | 24040G2028jj |
24 | $ 74.04 | 11:20:08 AM | NYSE | 24040G2028jn |
100 | $ 74.04 | 11:20:08 AM | NYSE | 24040G2028jr |
100 | $ 74.04 | 11:20:08 AM | NYSE | 24040G2028jt |
100 | $ 74.07 | 11:20:48 AM | NYSE | 24040G2028rv |
100 | $ 74.07 | 11:20:48 AM | NYSE | 24040G2028rx |
100 | $ 74.06 | 11:20:50 AM | NYSE | 24040G2028s8 |
86 | $ 74.04 | 11:21:41 AM | NYSE | 24040G20291j |
100 | $ 74.04 | 11:21:41 AM | NYSE | 24040G20291l |
14 | $ 74.04 | 11:21:41 AM | NYSE | 24040G20291n |
100 | $ 74.02 | 11:22:52 AM | NYSE | 24040G2029jc |
100 | $ 74.02 | 11:22:52 AM | NYSE | 24040G2029je |
100 | $ 74.02 | 11:22:52 AM | NYSE | 24040G2029jg |
100 | $ 74.03 | 11:23:25 AM | NYSE | 24040G2029xj |
100 | $ 74.03 | 11:23:41 AM | NYSE | 24040G202a03 |
100 | $ 74.01 | 11:23:58 AM | NYSE | 24040G202a3k |
100 | $ 73.98 | 11:24:28 AM | NYSE | 24040G202ag7 |
100 | $ 73.98 | 11:24:28 AM | NYSE | 24040G202agb |
100 | $ 73.95 | 11:24:54 AM | NYSE | 24040G202anp |
30 | $ 74.00 | 11:25:28 AM | NYSE | 24040G202awi |
100 | $ 74.02 | 11:25:30 AM | NYSE | 24040G202ax5 |
70 | $ 74.02 | 11:25:30 AM | NYSE | 24040G202ax7 |
100 | $ 74.01 | 11:25:48 AM | NYSE | 24040G202b1i |
100 | $ 74.00 | 11:25:59 AM | NYSE | 24040G202b4y |
100 | $ 73.99 | 11:26:42 AM | NYSE | 24040G202bfe |
100 | $ 73.99 | 11:26:57 AM | NYSE | 24040G202bjw |
10 | $ 73.99 | 11:27:04 AM | NYSE | 24040G202bkz |
90 | $ 74.00 | 11:27:24 AM | NYSE | 24040G202bpe |
100 | $ 74.01 | 11:27:38 AM | NYSE | 24040G202bua |
9 | $ 74.01 | 11:28:13 AM | NYSE | 24040G202c4c |
34 | $ 74.02 | 11:28:47 AM | NYSE | 24040G202ci5 |
91 | $ 74.02 | 11:28:47 AM | NYSE | 24040G202ci7 |
66 | $ 74.02 | 11:28:47 AM | NYSE | 24040G202ci9 |
100 | $ 74.02 | 11:28:47 AM | NYSE | 24040G202cib |
100 | $ 74.01 | 11:29:04 AM | NYSE | 24040G202ckk |
100 | $ 74.01 | 11:29:30 AM | NYSE | 24040G202cpt |
100 | $ 74.01 | 11:30:44 AM | NYSE | 24040G202d80 |
100 | $ 74.01 | 11:30:44 AM | NYSE | 24040G202d82 |
36 | $ 74.06 | 11:31:09 AM | NYSE | 24040G202ddp |
34 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202ddr |
4 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202ddt |
30 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202ddv |
17 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202ddx |
10 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202ddz |
27 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202de1 |
42 | $ 74.06 | 11:31:10 AM | NYSE | 24040G202de3 |
67 | $ 74.05 | 11:31:44 AM | NYSE | 24040G202dmf |
33 | $ 74.05 | 11:31:44 AM | NYSE | 24040G202dmh |
21 | $ 74.04 | 11:32:16 AM | NYSE | 24040G202dty |
8 | $ 74.04 | 11:32:16 AM | NYSE | 24040G202du0 |
71 | $ 74.04 | 11:32:16 AM | NYSE | 24040G202du2 |
2 | $ 74.04 | 11:32:16 AM | NYSE | 24040G202du4 |
98 | $ 74.04 | 11:32:16 AM | NYSE | 24040G202du6 |
100 | $ 74.03 | 11:33:06 AM | NYSE | 24040G202e2m |
46 | $ 74.01 | 11:33:40 AM | NYSE | 24040G202e9m |
13 | $ 74.01 | 11:33:40 AM | NYSE | 24040G202e9q |
41 | $ 74.01 | 11:33:40 AM | NYSE | 24040G202e9w |
100 | $ 74.01 | 11:33:40 AM | NYSE | 24040G202ea0 |
100 | $ 74.07 | 11:34:15 AM | NYSE | 24040G202ei3 |
7 | $ 74.06 | 11:34:35 AM | NYSE | 24040G202emk |
52 | $ 74.06 | 11:34:35 AM | NYSE | 24040G202emm |
19 | $ 74.06 | 11:34:35 AM | NYSE | 24040G202emo |
20 | $ 74.06 | 11:34:35 AM | NYSE | 24040G202emq |
2 | $ 74.06 | 11:34:35 AM | NYSE | 24040G202ems |
100 | $ 74.04 | 11:34:37 AM | NYSE | 24040G202enn |
16 | $ 74.06 | 11:34:50 AM | NYSE | 24040G202eq1 |
13 | $ 74.11 | 11:34:52 AM | NYSE | 24040G202eqh |
64 | $ 74.11 | 11:34:52 AM | NYSE | 24040G202eqj |
100 | $ 74.12 | 11:34:54 AM | NYSE | 24040G202er4 |
7 | $ 74.12 | 11:34:54 AM | NYSE | 24040G202er6 |
100 | $ 74.13 | 11:34:59 AM | NYSE | 24040G202es2 |
5 | $ 74.05 | 11:35:20 AM | NYSE | 24040G202ezi |
95 | $ 74.05 | 11:35:20 AM | NYSE | 24040G202ezk |
91 | $ 74.01 | 11:35:44 AM | NYSE | 24040G202f4m |
9 | $ 74.00 | 11:35:46 AM | NYSE | 24040G202f63 |
60 | $ 73.96 | 11:36:01 AM | NYSE | 24040G202f9y |
40 | $ 73.96 | 11:36:01 AM | NYSE | 24040G202fa0 |
100 | $ 73.93 | 11:36:15 AM | NYSE | 24040G202fbo |
100 | $ 73.91 | 11:36:30 AM | NYSE | 24040G202feh |
100 | $ 73.85 | 11:37:14 AM | NYSE | 24040G202fne |
32 | $ 73.83 | 11:37:17 AM | NYSE | 24040G202fnr |
68 | $ 73.82 | 11:38:05 AM | NYSE | 24040G202fwn |
100 | $ 73.82 | 11:38:05 AM | NYSE | 24040G202fwp |
100 | $ 73.80 | 11:38:10 AM | NYSE | 24040G202fxq |
100 | $ 73.79 | 11:39:15 AM | NYSE | 24040G202gge |
100 | $ 73.77 | 11:39:42 AM | NYSE | 24040G202ght |
100 | $ 73.76 | 11:40:02 AM | NYSE | 24040G202gn8 |
100 | $ 73.86 | 11:41:55 AM | NYSE | 24040G202hfw |
100 | $ 73.86 | 11:41:55 AM | NYSE | 24040G202hfy |
100 | $ 73.86 | 11:41:55 AM | NYSE | 24040G202hg0 |
97 | $ 73.79 | 11:42:26 AM | NYSE | 24040G202hmk |
3 | $ 73.79 | 11:42:26 AM | NYSE | 24040G202hmm |
100 | $ 73.77 | 11:43:06 AM | NYSE | 24040G202hug |
99 | $ 73.77 | 11:43:06 AM | NYSE | 24040G202hui |
1 | $ 73.77 | 11:43:06 AM | NYSE | 24040G202huk |
100 | $ 73.76 | 11:43:24 AM | NYSE | 24040G202hzs |
9 | $ 73.71 | 11:43:58 AM | NYSE | 24040G202i6r |
91 | $ 73.68 | 11:44:10 AM | NYSE | 24040G202i9b |
50 | $ 73.73 | 11:45:59 AM | NYSE | 24040G202j9h |
50 | $ 73.73 | 11:45:59 AM | NYSE | 24040G202j9j |
100 | $ 73.73 | 11:45:59 AM | NYSE | 24040G202j9l |
100 | $ 73.73 | 11:45:59 AM | NYSE | 24040G202j9n |
100 | $ 73.73 | 11:45:59 AM | NYSE | 24040G202j9p |
100 | $ 73.89 | 11:48:23 AM | NYSE | 24040G202k9e |
100 | $ 73.89 | 11:48:23 AM | NYSE | 24040G202k9g |
100 | $ 73.89 | 11:48:23 AM | NYSE | 24040G202k9i |
100 | $ 73.89 | 11:48:23 AM | NYSE | 24040G202k9k |
100 | $ 73.83 | 11:48:26 AM | NYSE | 24040G202ka5 |
100 | $ 73.83 | 11:49:02 AM | NYSE | 24040G202kid |
100 | $ 73.82 | 11:51:30 AM | NYSE | 24040G202lfv |
100 | $ 73.82 | 11:51:30 AM | NYSE | 24040G202lfx |
100 | $ 73.82 | 11:51:30 AM | NYSE | 24040G202lfz |
100 | $ 73.82 | 11:51:30 AM | NYSE | 24040G202lg1 |
100 | $ 73.70 | 11:51:48 AM | NYSE | 24040G202ljc |
100 | $ 73.69 | 11:53:37 AM | NYSE | 24040G202mez |
100 | $ 73.69 | 11:53:37 AM | NYSE | 24040G202mf1 |
45 | $ 73.59 | 11:54:01 AM | NYSE | 24040G202mml |
29 | $ 73.60 | 11:55:24 AM | NYSE | 24040G202nat |
55 | $ 73.60 | 11:55:24 AM | NYSE | 24040G202nav |
100 | $ 73.60 | 11:55:24 AM | NYSE | 24040G202nax |
71 | $ 73.60 | 11:55:24 AM | NYSE | 24040G202naz |
100 | $ 73.60 | 11:55:24 AM | NYSE | 24040G202nb1 |
100 | $ 73.51 | 11:55:25 AM | NYSE | 24040G202nb7 |
25 | $ 73.56 | 11:55:43 AM | NYSE | 24040G202nev |
75 | $ 73.56 | 11:55:43 AM | NYSE | 24040G202nez |
100 | $ 73.59 | 11:55:47 AM | NYSE | 24040G202ng5 |
100 | $ 73.58 | 11:56:13 AM | NYSE | 24040G202nni |
100 | $ 73.60 | 11:57:31 AM | NYSE | 24040G202o4n |
100 | $ 73.58 | 11:58:16 AM | NYSE | 24040G202oen |
66 | $ 73.58 | 11:58:50 AM | NYSE | 24040G202okd |
34 | $ 73.58 | 11:58:50 AM | NYSE | 24040G202okf |
100 | $ 73.56 | 11:59:18 AM | NYSE | 24040G202or5 |
98 | $ 73.64 | 12:03:13 PM | NYSE | 24040G202q8i |
100 | $ 73.64 | 12:03:13 PM | NYSE | 24040G202q8k |
4 | $ 73.64 | 12:03:13 PM | NYSE | 24040G202q8m |
82 | $ 73.64 | 12:03:13 PM | NYSE | 24040G202q8o |
2 | $ 73.64 | 12:03:13 PM | NYSE | 24040G202q8q |
96 | $ 73.64 | 12:03:13 PM | NYSE | 24040G202q8s |
100 | $ 73.64 | 12:03:14 PM | NYSE | 24040G202q8u |
100 | $ 73.64 | 12:03:14 PM | NYSE | 24040G202q8w |
18 | $ 73.64 | 12:03:14 PM | NYSE | 24040G202q8y |
100 | $ 73.64 | 12:03:14 PM | NYSE | 24040G202q90 |
100 | $ 73.64 | 12:03:25 PM | NYSE | 24040G202qek |
100 | $ 73.70 | 12:05:10 PM | NYSE | 24040G202rml |
100 | $ 73.70 | 12:05:10 PM | NYSE | 24040G202rmr |
100 | $ 73.70 | 12:05:10 PM | NYSE | 24040G202rmv |
2 | $ 73.73 | 12:05:25 PM | NYSE | 24040G202rpo |
100 | $ 73.76 | 12:06:39 PM | NYSE | 24040G202sdy |
100 | $ 73.76 | 12:06:39 PM | NYSE | 24040G202se0 |
1 | $ 73.76 | 12:06:39 PM | NYSE | 24040G202sdq |
3 | $ 73.76 | 12:06:39 PM | NYSE | 24040G202sds |
34 | $ 73.76 | 12:06:39 PM | NYSE | 24040G202sdu |
60 | $ 73.76 | 12:06:39 PM | NYSE | 24040G202sdw |
100 | $ 73.74 | 12:07:21 PM | NYSE | 24040G202sug |
100 | $ 73.73 | 12:08:14 PM | NYSE | 24040G202t9h |
100 | $ 73.73 | 12:08:14 PM | NYSE | 24040G202t9j |
100 | $ 73.70 | 12:08:52 PM | NYSE | 24040G202tft |
100 | $ 73.65 | 12:09:39 PM | NYSE | 24040G202tp1 |
49 | $ 73.66 | 12:10:09 PM | NYSE | 24040G202tvd |
51 | $ 73.65 | 12:10:09 PM | NYSE | 24040G202tvf |
18 | $ 73.64 | 12:10:33 PM | NYSE | 24040G202u12 |
57 | $ 73.64 | 12:10:33 PM | NYSE | 24040G202u14 |
25 | $ 73.64 | 12:10:33 PM | NYSE | 24040G202u16 |
100 | $ 73.64 | 12:10:50 PM | NYSE | 24040G202u4c |
100 | $ 73.62 | 12:11:06 PM | NYSE | 24040G202u7r |
100 | $ 73.66 | 12:13:50 PM | NYSE | 24040G202vds |
100 | $ 73.66 | 12:13:50 PM | NYSE | 24040G202vdu |
100 | $ 73.66 | 12:13:50 PM | NYSE | 24040G202vdw |
67 | $ 73.66 | 12:13:50 PM | NYSE | 24040G202vdy |
33 | $ 73.66 | 12:13:50 PM | NYSE | 24040G202ve0 |
100 | $ 73.66 | 12:13:50 PM | NYSE | 24040G202ve2 |
100 | $ 73.68 | 12:14:51 PM | NYSE | 24040G202voe |
79 | $ 73.68 | 12:15:32 PM | NYSE | 24040G202vxf |
100 | $ 73.68 | 12:15:32 PM | NYSE | 24040G202vxh |
100 | $ 73.68 | 12:15:32 PM | NYSE | 24040G202vxj |
21 | $ 73.68 | 12:15:32 PM | NYSE | 24040G202vxl |
100 | $ 73.66 | 12:15:35 PM | NYSE | 24040G202vyd |
100 | $ 73.74 | 12:16:31 PM | NYSE | 24040G202wdv |
61 | $ 73.76 | 12:17:13 PM | NYSE | 24040G202wqi |
39 | $ 73.76 | 12:17:13 PM | NYSE | 24040G202wqk |
4 | $ 73.64 | 12:20:37 PM | NYSE | 24040G202xy3 |
100 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xyu |
90 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xyw |
100 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xyy |
91 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xz0 |
100 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xz2 |
10 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xz4 |
9 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xz6 |
96 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xz8 |
92 | $ 73.64 | 12:20:40 PM | NYSE | 24040G202xza |
8 | $ 73.62 | 12:20:45 PM | NYSE | 24040G202y0d |
100 | $ 73.61 | 12:20:52 PM | NYSE | 24040G202y1k |
100 | $ 73.65 | 12:22:49 PM | NYSE | 24040G202ysl |
100 | $ 73.65 | 12:22:49 PM | NYSE | 24040G202ysn |
100 | $ 73.65 | 12:22:49 PM | NYSE | 24040G202ysp |
85 | $ 73.65 | 12:22:49 PM | NYSE | 24040G202ysr |
15 | $ 73.64 | 12:22:51 PM | NYSE | 24040G202yt0 |
100 | $ 73.62 | 12:23:33 PM | NYSE | 24040G202yzj |
92 | $ 73.65 | 12:24:52 PM | NYSE | 24040G202zfe |
100 | $ 73.73 | 12:26:29 PM | NYSE | 24040G20302f |
8 | $ 73.73 | 12:26:29 PM | NYSE | 24040G20302h |
100 | $ 73.73 | 12:26:29 PM | NYSE | 24040G20302j |
100 | $ 73.73 | 12:26:29 PM | NYSE | 24040G20302l |
100 | $ 73.73 | 12:26:29 PM | NYSE | 24040G20302n |
100 | $ 73.73 | 12:26:29 PM | NYSE | 24040G20302p |
100 | $ 73.70 | 12:27:24 PM | NYSE | 24040G2030dh |
15 | $ 73.69 | 12:28:24 PM | NYSE | 24040G2030u8 |
100 | $ 73.69 | 12:28:24 PM | NYSE | 24040G2030ua |
85 | $ 73.69 | 12:28:24 PM | NYSE | 24040G2030uc |
20 | $ 73.67 | 12:28:54 PM | NYSE | 24040G2030yq |
8 | $ 73.62 | 12:29:44 PM | NYSE | 24040G20316a |
100 | $ 73.62 | 12:29:44 PM | NYSE | 24040G20316c |
72 | $ 73.62 | 12:29:44 PM | NYSE | 24040G20316e |
51 | $ 73.62 | 12:29:44 PM | NYSE | 24040G20316g |
49 | $ 73.62 | 12:29:44 PM | NYSE | 24040G20316i |
100 | $ 73.57 | 12:30:12 PM | NYSE | 24040G2031dm |
3 | $ 73.52 | 12:30:21 PM | NYSE | 24040G2031gl |
3 | $ 73.52 | 12:30:21 PM | NYSE | 24040G2031gn |
1 | $ 73.52 | 12:30:21 PM | NYSE | 24040G2031gr |
93 | $ 73.52 | 12:30:22 PM | NYSE | 24040G2031gt |
100 | $ 73.56 | 12:30:49 PM | NYSE | 24040G2031k1 |
100 | $ 73.61 | 12:31:38 PM | NYSE | 24040G2031uv |
100 | $ 73.57 | 12:32:29 PM | NYSE | 24040G203243 |
100 | $ 73.56 | 12:32:38 PM | NYSE | 24040G20325p |
100 | $ 73.56 | 12:33:13 PM | NYSE | 24040G2032cb |
100 | $ 73.62 | 12:34:34 PM | NYSE | 24040G2032qt |
100 | $ 73.62 | 12:34:34 PM | NYSE | 24040G2032qv |
100 | $ 73.60 | 12:34:54 PM | NYSE | 24040G2032u1 |
100 | $ 73.58 | 12:35:28 PM | NYSE | 24040G2032z0 |
100 | $ 73.59 | 12:36:30 PM | NYSE | 24040G2033cp |
100 | $ 73.60 | 12:37:08 PM | NYSE | 24040G2033ia |
100 | $ 73.60 | 12:37:39 PM | NYSE | 24040G2033qc |
17 | $ 73.60 | 12:37:39 PM | NYSE | 24040G2033qe |
83 | $ 73.59 | 12:38:38 PM | NYSE | 24040G20341i |
93 | $ 73.59 | 12:38:38 PM | NYSE | 24040G20341w |
7 | $ 73.59 | 12:38:38 PM | NYSE | 24040G203422 |
53 | $ 73.60 | 12:39:12 PM | NYSE | 24040G20347f |
1 | $ 73.60 | 12:39:12 PM | NYSE | 24040G20347h |
46 | $ 73.60 | 12:39:42 PM | NYSE | 24040G2034g3 |
54 | $ 73.60 | 12:39:42 PM | NYSE | 24040G2034g5 |
46 | $ 73.60 | 12:39:42 PM | NYSE | 24040G2034g7 |
100 | $ 73.61 | 12:40:33 PM | NYSE | 24040G2034r6 |
51 | $ 73.61 | 12:40:33 PM | NYSE | 24040G2034r8 |
44 | $ 73.60 | 12:40:33 PM | NYSE | 24040G2034ra |
5 | $ 73.61 | 12:41:52 PM | NYSE | 24040G20353q |
100 | $ 73.61 | 12:41:52 PM | NYSE | 24040G20353s |
100 | $ 73.61 | 12:41:52 PM | NYSE | 24040G20353u |
6 | $ 73.58 | 12:43:36 PM | NYSE | 24040G2035nl |
100 | $ 73.58 | 12:43:36 PM | NYSE | 24040G2035nn |
94 | $ 73.58 | 12:43:36 PM | NYSE | 24040G2035np |
100 | $ 73.60 | 12:43:54 PM | NYSE | 24040G2035qs |
1 | $ 73.62 | 12:45:00 PM | NYSE | 24040G203634 |
1 | $ 73.62 | 12:45:00 PM | NYSE | 24040G203636 |
20 | $ 73.63 | 12:45:16 PM | NYSE | 24040G20365s |
40 | $ 73.63 | 12:45:16 PM | NYSE | 24040G20365u |
14 | $ 73.64 | 12:45:22 PM | NYSE | 24040G203694 |
24 | $ 73.64 | 12:45:22 PM | NYSE | 24040G203696 |
13 | $ 73.64 | 12:45:22 PM | NYSE | 24040G203698 |
1 | $ 73.64 | 12:45:23 PM | NYSE | 24040G20369n |
86 | $ 73.64 | 12:45:23 PM | NYSE | 24040G20369p |
100 | $ 73.63 | 12:45:31 PM | NYSE | 24040G2036cb |
26 | $ 73.61 | 12:45:37 PM | NYSE | 24040G2036e6 |
26 | $ 73.59 | 12:46:13 PM | NYSE | 24040G2036iq |
48 | $ 73.59 | 12:46:37 PM | NYSE | 24040G2036qv |
100 | $ 73.59 | 12:46:37 PM | NYSE | 24040G2036qx |
23 | $ 73.60 | 12:47:40 PM | NYSE | 24040G20372y |
11 | $ 73.59 | 12:47:55 PM | NYSE | 24040G20375h |
100 | $ 73.59 | 12:47:55 PM | NYSE | 24040G20375j |
66 | $ 73.59 | 12:47:55 PM | NYSE | 24040G20375l |
100 | $ 73.57 | 12:48:12 PM | NYSE | 24040G203784 |
100 | $ 73.54 | 12:48:44 PM | NYSE | 24040G2037db |
47 | $ 73.57 | 12:49:07 PM | NYSE | 24040G2037ij |
46 | $ 73.62 | 12:50:02 PM | NYSE | 24040G2037s2 |
53 | $ 73.62 | 12:50:02 PM | NYSE | 24040G2037s4 |
100 | $ 73.65 | 12:50:47 PM | NYSE | 24040G2037zj |
54 | $ 73.65 | 12:50:47 PM | NYSE | 24040G2037zl |
3 | $ 73.63 | 12:51:02 PM | NYSE | 24040G20381y |
97 | $ 73.64 | 12:51:45 PM | NYSE | 24040G2038c9 |
3 | $ 73.64 | 12:51:45 PM | NYSE | 24040G2038cb |
6 | $ 73.64 | 12:51:45 PM | NYSE | 24040G2038cd |
14 | $ 73.65 | 12:53:10 PM | NYSE | 24040G2038wh |
29 | $ 73.65 | 12:53:10 PM | NYSE | 24040G2038wj |
77 | $ 73.65 | 12:53:10 PM | NYSE | 24040G2038wl |
11 | $ 73.65 | 12:53:10 PM | NYSE | 24040G2038wn |
53 | $ 73.65 | 12:53:12 PM | NYSE | 24040G2038wy |
100 | $ 73.65 | 12:54:12 PM | NYSE | 24040G20397u |
7 | $ 73.65 | 12:54:12 PM | NYSE | 24040G20397w |
100 | $ 73.66 | 12:54:26 PM | NYSE | 24040G2039bg |
100 | $ 73.66 | 12:55:11 PM | NYSE | 24040G2039nn |
100 | $ 73.65 | 12:55:16 PM | NYSE | 24040G2039pd |
100 | $ 73.68 | 12:56:35 PM | NYSE | 24040G203aav |
1 | $ 73.70 | 12:56:50 PM | NYSE | 24040G203adl |
99 | $ 73.70 | 12:56:50 PM | NYSE | 24040G203adp |
100 | $ 73.68 | 12:56:56 PM | NYSE | 24040G203aeo |
100 | $ 73.65 | 12:58:15 PM | NYSE | 24040G203at3 |
38 | $ 73.63 | 12:58:46 PM | NYSE | 24040G203azs |
62 | $ 73.63 | 12:58:46 PM | NYSE | 24040G203azu |
80 | $ 73.65 | 13:00:21 PM | NYSE | 24040G203bib |
20 | $ 73.65 | 13:00:21 PM | NYSE | 24040G203big |
100 | $ 73.66 | 13:02:58 PM | NYSE | 24040G203cc7 |
100 | $ 73.65 | 13:05:02 PM | NYSE | 24040G203daa |
100 | $ 73.65 | 13:05:02 PM | NYSE | 24040G203dac |
100 | $ 73.63 | 13:05:31 PM | NYSE | 24040G203dkg |
100 | $ 73.62 | 13:06:22 PM | NYSE | 24040G203ds4 |
100 | $ 73.64 | 13:07:54 PM | NYSE | 24040G203e7q |
13 | $ 73.64 | 13:07:54 PM | NYSE | 24040G203e7s |
86 | $ 73.64 | 13:07:54 PM | NYSE | 24040G203e7u |
1 | $ 73.64 | 13:07:54 PM | NYSE | 24040G203e7w |
100 | $ 73.62 | 13:08:10 PM | NYSE | 24040G203eb6 |
100 | $ 73.61 | 13:09:00 PM | NYSE | 24040G203elj |
100 | $ 73.61 | 13:09:46 PM | NYSE | 24040G203ewn |
100 | $ 73.60 | 13:10:06 PM | NYSE | 24040G203f7v |
100 | $ 73.59 | 13:11:24 PM | NYSE | 24040G203ft8 |
100 | $ 73.60 | 13:12:46 PM | NYSE | 24040G203g8j |
100 | $ 73.60 | 13:12:46 PM | NYSE | 24040G203g8l |
100 | $ 73.59 | 13:13:52 PM | NYSE | 24040G203gji |
100 | $ 73.60 | 13:15:25 PM | NYSE | 24040G203h4t |
44 | $ 73.60 | 13:15:25 PM | NYSE | 24040G203h4v |
56 | $ 73.60 | 13:15:25 PM | NYSE | 24040G203h4x |
99 | $ 73.58 | 13:15:52 PM | NYSE | 24040G203h9g |
1 | $ 73.64 | 13:18:42 PM | NYSE | 24040G203i3v |
100 | $ 73.64 | 13:18:42 PM | NYSE | 24040G203i3x |
86 | $ 73.64 | 13:18:42 PM | NYSE | 24040G203i3z |
100 | $ 73.64 | 13:18:42 PM | NYSE | 24040G203i41 |
14 | $ 73.64 | 13:18:42 PM | NYSE | 24040G203i43 |
100 | $ 73.62 | 13:19:20 PM | NYSE | 24040G203ibx |
100 | $ 73.65 | 13:20:21 PM | NYSE | 24040G203iu1 |
23 | $ 73.64 | 13:20:59 PM | NYSE | 24040G203j2h |
1 | $ 73.64 | 13:20:59 PM | NYSE | 24040G203j2n |
46 | $ 73.64 | 13:21:02 PM | NYSE | 24040G203j39 |
30 | $ 73.64 | 13:21:02 PM | NYSE | 24040G203j3b |
69 | $ 73.64 | 13:21:02 PM | NYSE | 24040G203j3d |
31 | $ 73.64 | 13:21:02 PM | NYSE | 24040G203j3f |
100 | $ 73.63 | 13:22:53 PM | NYSE | 24040G203jl9 |
14 | $ 73.62 | 13:25:29 PM | NYSE | 24040G203kmd |
15 | $ 73.62 | 13:25:29 PM | NYSE | 24040G203kmh |
71 | $ 73.62 | 13:25:29 PM | NYSE | 24040G203kml |
29 | $ 73.62 | 13:25:29 PM | NYSE | 24040G203kmp |
100 | $ 73.62 | 13:25:31 PM | NYSE | 24040G203kpe |
71 | $ 73.62 | 13:25:31 PM | NYSE | 24040G203kpg |
100 | $ 73.59 | 13:25:57 PM | NYSE | 24040G203kw2 |
100 | $ 73.64 | 13:27:11 PM | NYSE | 24040G203lkh |
8 | $ 73.62 | 13:27:58 PM | NYSE | 24040G203lrd |
92 | $ 73.62 | 13:27:58 PM | NYSE | 24040G203lrf |
100 | $ 73.64 | 13:29:08 PM | NYSE | 24040G203n32 |
18 | $ 73.62 | 13:29:29 PM | NYSE | 24040G203na0 |
82 | $ 73.62 | 13:29:33 PM | NYSE | 24040G203nb5 |
100 | $ 73.62 | 13:29:37 PM | NYSE | 24040G203nb9 |
59 | $ 73.64 | 13:30:09 PM | NYSE | 24040G203nij |
100 | $ 73.62 | 13:30:31 PM | NYSE | 24040G203nol |
41 | $ 73.62 | 13:30:31 PM | NYSE | 24040G203non |
100 | $ 73.60 | 13:31:47 PM | NYSE | 24040G203o1h |
1 | $ 73.59 | 13:31:55 PM | NYSE | 24040G203o3t |
99 | $ 73.59 | 13:31:55 PM | NYSE | 24040G203o3v |
100 | $ 73.66 | 13:32:47 PM | NYSE | 24040G203oj7 |
100 | $ 73.65 | 13:33:41 PM | NYSE | 24040G203oxj |
100 | $ 73.65 | 13:34:44 PM | NYSE | 24040G203pab |
100 | $ 73.64 | 13:35:17 PM | NYSE | 24040G203pjn |
100 | $ 73.63 | 13:35:46 PM | NYSE | 24040G203pr7 |
100 | $ 73.62 | 13:36:14 PM | NYSE | 24040G203pwl |
100 | $ 73.64 | 13:37:38 PM | NYSE | 24040G203qfv |
26 | $ 73.66 | 13:38:33 PM | NYSE | 24040G203qtf |
14 | $ 73.66 | 13:38:33 PM | NYSE | 24040G203qth |
5 | $ 73.66 | 13:38:40 PM | NYSE | 24040G203qvq |
55 | $ 73.66 | 13:38:40 PM | NYSE | 24040G203qvu |
2 | $ 73.66 | 13:38:40 PM | NYSE | 24040G203qvx |
35 | $ 73.66 | 13:39:21 PM | NYSE | 24040G203r6d |
100 | $ 73.66 | 13:39:21 PM | NYSE | 24040G203r6f |
63 | $ 73.66 | 13:39:21 PM | NYSE | 24040G203r6h |
100 | $ 73.65 | 13:41:12 PM | NYSE | 24040G203rr7 |
37 | $ 73.65 | 13:41:44 PM | NYSE | 24040G203rww |
12 | $ 73.65 | 13:41:44 PM | NYSE | 24040G203rwy |
51 | $ 73.65 | 13:41:44 PM | NYSE | 24040G203rx0 |
100 | $ 73.66 | 13:42:37 PM | NYSE | 24040G203s56 |
100 | $ 73.69 | 13:43:00 PM | NYSE | 24040G203sce |
93 | $ 73.77 | 13:44:53 PM | NYSE | 24040G203t0c |
7 | $ 73.77 | 13:44:53 PM | NYSE | 24040G203t0a |
100 | $ 73.77 | 13:45:48 PM | NYSE | 24040G203tcj |
100 | $ 73.78 | 13:46:35 PM | NYSE | 24040G203to9 |
100 | $ 73.79 | 13:47:24 PM | NYSE | 24040G203tzk |
100 | $ 73.78 | 13:49:14 PM | NYSE | 24040G203uog |
100 | $ 73.78 | 13:49:14 PM | NYSE | 24040G203uoi |
100 | $ 73.80 | 13:50:07 PM | NYSE | 24040G203v09 |
100 | $ 73.80 | 13:50:07 PM | NYSE | 24040G203v0b |
42 | $ 73.78 | 13:51:32 PM | NYSE | 24040G203vix |
2 | $ 73.78 | 13:51:32 PM | NYSE | 24040G203viz |
100 | $ 73.78 | 13:51:32 PM | NYSE | 24040G203vj1 |
56 | $ 73.78 | 13:51:32 PM | NYSE | 24040G203vj3 |
100 | $ 73.76 | 13:52:16 PM | NYSE | 24040G203vvi |
100 | $ 73.74 | 13:52:54 PM | NYSE | 24040G203w9o |
100 | $ 73.72 | 13:53:13 PM | NYSE | 24040G203wdr |
100 | $ 73.75 | 13:53:24 PM | NYSE | 24040G203wfz |
100 | $ 73.76 | 13:53:42 PM | NYSE | 24040G203wil |
46 | $ 73.75 | 13:53:53 PM | NYSE | 24040G203wkp |
44 | $ 73.75 | 13:53:53 PM | NYSE | 24040G203wkr |
10 | $ 73.75 | 13:53:53 PM | NYSE | 24040G203wkt |
100 | $ 73.74 | 13:55:05 PM | NYSE | 24040G203xbz |
1 | $ 73.75 | 13:56:25 PM | NYSE | 24040G203xs2 |
99 | $ 73.75 | 13:56:25 PM | NYSE | 24040G203xs4 |
100 | $ 73.77 | 13:57:38 PM | NYSE | 24040G203y9a |
100 | $ 73.72 | 13:59:24 PM | NYSE | 24040G203z3u |
100 | $ 73.72 | 13:59:24 PM | NYSE | 24040G203z3w |
100 | $ 73.70 | 13:59:57 PM | NYSE | 24040G203zdu |
6 | $ 73.69 | 14:01:23 PM | NYSE | 24040G203zvu |
94 | $ 73.69 | 14:01:23 PM | NYSE | 24040G203zvw |
100 | $ 73.69 | 14:01:23 PM | NYSE | 24040G203zvy |
100 | $ 73.69 | 14:01:23 PM | NYSE | 24040G203zw0 |
100 | $ 73.66 | 14:02:19 PM | NYSE | 24040G2040ta |
100 | $ 73.66 | 14:02:19 PM | NYSE | 24040G2040tc |
100 | $ 73.64 | 14:04:08 PM | NYSE | 24040G2041lo |
100 | $ 73.64 | 14:04:08 PM | NYSE | 24040G2041lq |
100 | $ 73.64 | 14:04:08 PM | NYSE | 24040G2041ls |
100 | $ 73.66 | 14:06:06 PM | NYSE | 24040G2042b0 |
100 | $ 73.66 | 14:06:06 PM | NYSE | 24040G2042b2 |
100 | $ 73.66 | 14:06:06 PM | NYSE | 24040G2042b5 |
100 | $ 73.69 | 14:07:04 PM | NYSE | 24040G2042oy |
100 | $ 73.69 | 14:07:04 PM | NYSE | 24040G2042p0 |
100 | $ 73.71 | 14:08:04 PM | NYSE | 24040G20430m |
60 | $ 73.68 | 14:08:50 PM | NYSE | 24040G2043cl |
100 | $ 73.68 | 14:08:50 PM | NYSE | 24040G2043cn |
100 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044dk |
80 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044d8 |
40 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044da |
100 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044dc |
100 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044de |
100 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044dg |
20 | $ 73.71 | 14:11:35 PM | NYSE | 24040G2044di |
1 | $ 73.71 | 14:11:56 PM | NYSE | 24040G2044la |
99 | $ 73.77 | 14:12:57 PM | NYSE | 24040G20452u |
100 | $ 73.77 | 14:12:57 PM | NYSE | 24040G20452w |
39 | $ 73.76 | 14:13:11 PM | NYSE | 24040G20455u |
6 | $ 73.76 | 14:13:11 PM | NYSE | 24040G20455w |
55 | $ 73.76 | 14:13:29 PM | NYSE | 24040G204592 |
100 | $ 73.76 | 14:13:29 PM | NYSE | 24040G204594 |
100 | $ 73.76 | 14:14:40 PM | NYSE | 24040G2045ww |
100 | $ 73.79 | 14:15:29 PM | NYSE | 24040G20469c |
100 | $ 73.79 | 14:15:29 PM | NYSE | 24040G20469e |
100 | $ 73.80 | 14:16:03 PM | NYSE | 24040G2046et |
100 | $ 73.79 | 14:16:35 PM | NYSE | 24040G2046of |
100 | $ 73.81 | 14:17:23 PM | NYSE | 24040G2046wu |
100 | $ 73.79 | 14:18:04 PM | NYSE | 24040G20475t |
100 | $ 73.84 | 14:19:24 PM | NYSE | 24040G2047qv |
100 | $ 73.84 | 14:19:24 PM | NYSE | 24040G2047qx |
100 | $ 73.84 | 14:19:24 PM | NYSE | 24040G2047qz |
100 | $ 73.83 | 14:19:36 PM | NYSE | 24040G2047so |
100 | $ 73.84 | 14:20:19 PM | NYSE | 24040G20480p |
12 | $ 73.85 | 14:21:13 PM | NYSE | 24040G2048ff |
60 | $ 73.84 | 14:23:56 PM | NYSE | 24040G2049fz |
100 | $ 73.84 | 14:23:56 PM | NYSE | 24040G2049g1 |
100 | $ 73.84 | 14:23:56 PM | NYSE | 24040G2049g3 |
100 | $ 73.84 | 14:23:56 PM | NYSE | 24040G2049g5 |
35 | $ 73.84 | 14:23:56 PM | NYSE | 24040G2049g7 |
65 | $ 73.84 | 14:23:56 PM | NYSE | 24040G2049g9 |
35 | $ 73.84 | 14:23:57 PM | NYSE | 24040G2049gb |
65 | $ 73.84 | 14:23:57 PM | NYSE | 24040G2049gd |
28 | $ 73.84 | 14:23:57 PM | NYSE | 24040G2049gf |
100 | $ 73.84 | 14:24:11 PM | NYSE | 24040G2049kg |
16 | $ 73.89 | 14:26:24 PM | NYSE | 24040G204agu |
16 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arh |
68 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arj |
55 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arl |
10 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arn |
45 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arp |
100 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arr |
90 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204art |
100 | $ 73.90 | 14:27:02 PM | NYSE | 24040G204arv |
100 | $ 73.94 | 14:28:03 PM | NYSE | 24040G204b56 |
100 | $ 73.94 | 14:28:03 PM | NYSE | 24040G204b58 |
66 | $ 74.01 | 14:30:53 PM | NYSE | 24040G204c5m |
100 | $ 74.01 | 14:30:53 PM | NYSE | 24040G204c5o |
100 | $ 74.01 | 14:30:53 PM | NYSE | 24040G204c5q |
100 | $ 74.01 | 14:30:53 PM | NYSE | 24040G204c5s |
100 | $ 74.01 | 14:30:53 PM | NYSE | 24040G204c5u |
34 | $ 74.01 | 14:30:53 PM | NYSE | 24040G204c5w |
100 | $ 74.01 | 14:31:06 PM | NYSE | 24040G204c7v |
44 | $ 73.98 | 14:31:39 PM | NYSE | 24040G204cfw |
56 | $ 73.98 | 14:31:39 PM | NYSE | 24040G204cfy |
100 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dva |
100 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dvc |
48 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dve |
100 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dvi |
52 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dvk |
100 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dvn |
100 | $ 73.99 | 14:35:21 PM | NYSE | 24040G204dvq |
100 | $ 73.99 | 14:35:56 PM | NYSE | 24040G204e56 |
79 | $ 73.97 | 14:36:40 PM | NYSE | 24040G204eho |
21 | $ 73.97 | 14:36:40 PM | NYSE | 24040G204ehq |
100 | $ 73.985 | 14:40:33 PM | NYSE | 24040G204fqe |
100 | $ 73.985 | 14:41:04 PM | NYSE | 24040G204fvu |
100 | $ 74.01 | 14:41:07 PM | NYSE | 24040G204fx8 |
100 | $ 74.01 | 14:41:08 PM | NYSE | 24040G204fy0 |
100 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fz0 |
76 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fz2 |
24 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fz4 |
46 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fz6 |
100 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fz8 |
100 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fza |
100 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fzc |
54 | $ 74.02 | 14:41:12 PM | NYSE | 24040G204fze |
17 | $ 74.01 | 14:41:56 PM | NYSE | 24040G204ggl |
47 | $ 74.01 | 14:41:56 PM | NYSE | 24040G204ggn |
36 | $ 74.01 | 14:41:56 PM | NYSE | 24040G204ggp |
100 | $ 73.98 | 14:42:15 PM | NYSE | 24040G204gna |
100 | $ 73.95 | 14:43:19 PM | NYSE | 24040G204gz8 |
100 | $ 73.94 | 14:45:51 PM | NYSE | 24040G204hyc |
100 | $ 73.94 | 14:45:51 PM | NYSE | 24040G204hye |
100 | $ 73.94 | 14:45:51 PM | NYSE | 24040G204hyg |
100 | $ 73.94 | 14:45:51 PM | NYSE | 24040G204hyi |
100 | $ 73.94 | 14:45:51 PM | NYSE | 24040G204hyk |
86 | $ 73.96 | 14:47:13 PM | NYSE | 24040G204igt |
95 | $ 73.96 | 14:47:13 PM | NYSE | 24040G204igv |
14 | $ 73.96 | 14:47:13 PM | NYSE | 24040G204igx |
100 | $ 73.96 | 14:47:13 PM | NYSE | 24040G204igz |
5 | $ 73.96 | 14:47:13 PM | NYSE | 24040G204ih1 |
100 | $ 73.95 | 14:48:09 PM | NYSE | 24040G204isx |
100 | $ 73.95 | 14:48:09 PM | NYSE | 24040G204isz |
100 | $ 73.94 | 14:49:06 PM | NYSE | 24040G204j9d |
100 | $ 73.94 | 14:49:06 PM | NYSE | 24040G204j9h |
100 | $ 73.92 | 14:49:12 PM | NYSE | 24040G204jbx |
100 | $ 73.91 | 14:49:19 PM | NYSE | 24040G204jew |
100 | $ 73.91 | 14:49:49 PM | NYSE | 24040G204jmq |
36 | $ 73.92 | 14:52:24 PM | NYSE | 24040G204kpj |
100 | $ 73.92 | 14:52:24 PM | NYSE | 24040G204kpl |
100 | $ 73.92 | 14:52:24 PM | NYSE | 24040G204kpn |
100 | $ 73.92 | 14:52:24 PM | NYSE | 24040G204kpp |
64 | $ 73.92 | 14:52:24 PM | NYSE | 24040G204kpr |
100 | $ 73.92 | 14:53:46 PM | NYSE | 24040G204ler |
54 | $ 73.92 | 14:53:46 PM | NYSE | 24040G204let |
46 | $ 73.92 | 14:53:46 PM | NYSE | 24040G204lev |
100 | $ 73.92 | 14:53:46 PM | NYSE | 24040G204lex |
100 | $ 73.90 | 14:53:47 PM | NYSE | 24040G204lez |
100 | $ 73.89 | 14:54:48 PM | NYSE | 24040G204lt3 |
100 | $ 73.89 | 14:54:48 PM | NYSE | 24040G204lt5 |
69 | $ 73.89 | 14:57:06 PM | NYSE | 24040G204mro |
100 | $ 73.89 | 14:57:06 PM | NYSE | 24040G204mrq |
100 | $ 73.88 | 14:57:24 PM | NYSE | 24040G204mye |
31 | $ 73.88 | 14:57:24 PM | NYSE | 24040G204myg |
38 | $ 73.88 | 14:57:24 PM | NYSE | 24040G204myi |
100 | $ 73.88 | 14:57:24 PM | NYSE | 24040G204myk |
62 | $ 73.88 | 14:57:24 PM | NYSE | 24040G204mym |
2 | $ 73.87 | 14:57:27 PM | NYSE | 24040G204n00 |
100 | $ 73.87 | 14:59:27 PM | NYSE | 24040G204nxt |
98 | $ 73.87 | 14:59:27 PM | NYSE | 24040G204nxv |
26 | $ 73.87 | 14:59:27 PM | NYSE | 24040G204nxx |
100 | $ 73.87 | 14:59:27 PM | NYSE | 24040G204nxz |
100 | $ 73.87 | 14:59:27 PM | NYSE | 24040G204ny1 |
74 | $ 73.87 | 14:59:27 PM | NYSE | 24040G204ny3 |
53 | $ 73.85 | 15:00:33 PM | NYSE | 24040G204oj7 |
100 | $ 73.85 | 15:00:33 PM | NYSE | 24040G204oj9 |
47 | $ 73.85 | 15:00:33 PM | NYSE | 24040G204ojb |
100 | $ 73.83 | 15:01:02 PM | NYSE | 24040G204ovk |
100 | $ 73.82 | 15:01:34 PM | NYSE | 24040G204pbt |
6 | $ 73.81 | 15:02:04 PM | NYSE | 24040G204pjj |
18 | $ 73.83 | 15:02:22 PM | NYSE | 24040G204pow |
84 | $ 73.83 | 15:02:22 PM | NYSE | 24040G204poy |
38 | $ 73.83 | 15:02:22 PM | NYSE | 24040G204pp0 |
38 | $ 73.83 | 15:02:22 PM | NYSE | 24040G204pp2 |
16 | $ 73.83 | 15:02:22 PM | NYSE | 24040G204pp4 |
65 | $ 73.82 | 15:02:42 PM | NYSE | 24040G204psr |
35 | $ 73.82 | 15:02:42 PM | NYSE | 24040G204psv |
100 | $ 73.81 | 15:02:48 PM | NYSE | 24040G204pua |
100 | $ 73.79 | 15:04:09 PM | NYSE | 24040G204qfv |
100 | $ 73.79 | 15:04:09 PM | NYSE | 24040G204qfx |
74 | $ 73.78 | 15:05:22 PM | NYSE | 24040G204r0b |
100 | $ 73.78 | 15:05:22 PM | NYSE | 24040G204r0d |
26 | $ 73.78 | 15:05:22 PM | NYSE | 24040G204r0f |
100 | $ 73.78 | 15:05:22 PM | NYSE | 24040G204r0h |
91 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sly |
100 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sm0 |
100 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sm2 |
100 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sm4 |
100 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sm6 |
100 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sm8 |
9 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204sma |
100 | $ 73.80 | 15:08:36 PM | NYSE | 24040G204smc |
100 | $ 73.80 | 15:11:30 PM | NYSE | 24040G204u2z |
100 | $ 73.80 | 15:11:30 PM | NYSE | 24040G204u31 |
100 | $ 73.80 | 15:11:30 PM | NYSE | 24040G204u33 |
100 | $ 73.80 | 15:11:30 PM | NYSE | 24040G204u35 |
100 | $ 73.80 | 15:11:30 PM | NYSE | 24040G204u37 |
100 | $ 73.80 | 15:11:30 PM | NYSE | 24040G204u39 |
100 | $ 73.80 | 15:11:31 PM | NYSE | 24040G204u3b |
100 | $ 73.79 | 15:11:42 PM | NYSE | 24040G204u72 |
100 | $ 73.78 | 15:12:33 PM | NYSE | 24040G204unt |
100 | $ 73.77 | 15:13:03 PM | NYSE | 24040G204uw0 |
50 | $ 73.80 | 15:15:49 PM | NYSE | 24040G204w3q |
50 | $ 73.80 | 15:16:13 PM | NYSE | 24040G204wbc |
50 | $ 73.80 | 15:16:13 PM | NYSE | 24040G204wbe |
100 | $ 73.80 | 15:16:27 PM | NYSE | 24040G204wke |
100 | $ 73.80 | 15:16:27 PM | NYSE | 24040G204wkg |
44 | $ 73.80 | 15:16:27 PM | NYSE | 24040G204wkk |
50 | $ 73.80 | 15:16:28 PM | NYSE | 24040G204wkm |
56 | $ 73.80 | 15:16:28 PM | NYSE | 24040G204wkp |
100 | $ 73.80 | 15:16:28 PM | NYSE | 24040G204wks |
100 | $ 73.80 | 15:16:28 PM | NYSE | 24040G204wku |
61 | $ 73.80 | 15:16:28 PM | NYSE | 24040G204wkw |
39 | $ 73.80 | 15:16:28 PM | NYSE | 24040G204wky |
100 | $ 73.81 | 15:17:31 PM | NYSE | 24040G204x38 |
100 | $ 73.81 | 15:17:31 PM | NYSE | 24040G204x3a |
100 | $ 73.81 | 15:17:31 PM | NYSE | 24040G204x3c |
13 | $ 73.80 | 15:18:00 PM | NYSE | 24040G204xbn |
87 | $ 73.82 | 15:19:00 PM | NYSE | 24040G204xt6 |
100 | $ 73.82 | 15:19:00 PM | NYSE | 24040G204xt8 |
100 | $ 73.82 | 15:19:00 PM | NYSE | 24040G204xta |
19 | $ 73.81 | 15:19:15 PM | NYSE | 24040G204xwr |
81 | $ 73.81 | 15:19:15 PM | NYSE | 24040G204xwt |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z5v |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z5x |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z5z |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z62 |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z64 |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z66 |
100 | $ 73.81 | 15:22:13 PM | NYSE | 24040G204z68 |
100 | $ 73.81 | 15:22:36 PM | NYSE | 24040G204zbb |
2 | $ 73.80 | 15:22:56 PM | NYSE | 24040G204zid |
79 | $ 73.80 | 15:23:03 PM | NYSE | 24040G204zku |
19 | $ 73.80 | 15:23:04 PM | NYSE | 24040G204zkw |
100 | $ 73.79 | 15:25:24 PM | NYSE | 24040G2050s1 |
100 | $ 73.79 | 15:25:24 PM | NYSE | 24040G2050s3 |
100 | $ 73.79 | 15:25:24 PM | NYSE | 24040G2050s5 |
100 | $ 73.79 | 15:25:24 PM | NYSE | 24040G2050s7 |
100 | $ 73.79 | 15:25:24 PM | NYSE | 24040G2050s9 |
100 | $ 73.77 | 15:26:30 PM | NYSE | 24040G2051au |
5 | $ 73.77 | 15:26:30 PM | NYSE | 24040G2051aw |
100 | $ 73.77 | 15:26:30 PM | NYSE | 24040G2051ay |
95 | $ 73.77 | 15:26:30 PM | NYSE | 24040G2051b0 |
100 | $ 73.75 | 15:27:02 PM | NYSE | 24040G2051id |
100 | $ 73.75 | 15:27:02 PM | NYSE | 24040G2051if |
100 | $ 73.74 | 15:27:15 PM | NYSE | 24040G2051ky |
31 | $ 73.75 | 15:28:31 PM | NYSE | 24040G20524t |
100 | $ 73.75 | 15:28:31 PM | NYSE | 24040G20524v |
100 | $ 73.75 | 15:28:31 PM | NYSE | 24040G20524x |
100 | $ 73.75 | 15:28:31 PM | NYSE | 24040G20524z |
100 | $ 73.75 | 15:28:31 PM | NYSE | 24040G205251 |
69 | $ 73.75 | 15:28:31 PM | NYSE | 24040G205253 |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052z9 |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052zb |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052zd |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052zf |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052zh |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052zj |
100 | $ 73.76 | 15:30:25 PM | NYSE | 24040G2052zl |
61 | $ 73.75 | 15:30:58 PM | NYSE | 24040G2053jo |
39 | $ 73.75 | 15:30:58 PM | NYSE | 24040G2053jq |
61 | $ 73.75 | 15:30:58 PM | NYSE | 24040G2053js |
39 | $ 73.77 | 15:32:38 PM | NYSE | 24040G2054jj |
100 | $ 73.77 | 15:32:38 PM | NYSE | 24040G2054jl |
100 | $ 73.77 | 15:32:38 PM | NYSE | 24040G2054jn |
100 | $ 73.77 | 15:32:38 PM | NYSE | 24040G2054jp |
100 | $ 73.77 | 15:32:38 PM | NYSE | 24040G2054jr |
61 | $ 73.77 | 15:32:38 PM | NYSE | 24040G2054jt |
100 | $ 73.78 | 15:34:03 PM | NYSE | 24040G20559w |
99 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055a0 |
39 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055a4 |
100 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055a8 |
1 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055ac |
100 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055ag |
100 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055ak |
100 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055ao |
100 | $ 73.78 | 15:34:03 PM | NYSE | 24040G2055as |
70 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055wy |
100 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055x0 |
100 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055x6 |
30 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055x8 |
31 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055xa |
69 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055xe |
100 | $ 73.81 | 15:35:13 PM | NYSE | 24040G2055xg |
36 | $ 73.82 | 15:35:32 PM | NYSE | 24040G205636 |
4 | $ 73.82 | 15:35:32 PM | NYSE | 24040G205638 |
60 | $ 73.82 | 15:35:32 PM | NYSE | 24040G20563a |
100 | $ 73.86 | 15:35:40 PM | NYSE | 24040G20565t |
69 | $ 73.85 | 15:35:50 PM | NYSE | 24040G20568h |
31 | $ 73.85 | 15:35:50 PM | NYSE | 24040G20568j |
5 | $ 73.81 | 15:36:20 PM | NYSE | 24040G2056l5 |
95 | $ 73.81 | 15:36:20 PM | NYSE | 24040G2056l7 |
100 | $ 73.80 | 15:36:32 PM | NYSE | 24040G2056oc |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057k1 |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057k3 |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057k5 |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057k7 |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057k9 |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057kb |
100 | $ 73.79 | 15:38:10 PM | NYSE | 24040G2057kd |
200 | $ 73.78 | 15:39:03 PM | NYSE | 24040G2058f9 |
200 | $ 73.79 | 15:40:17 PM | NYSE | 24040G2059ax |
100 | $ 73.785 | 15:40:20 PM | NYSE | 24040G2059d6 |
200 | $ 73.78 | 15:40:52 PM | NYSE | 24040G2059o5 |
100 | $ 73.75 | 15:41:00 PM | NYSE | 24040G2059s8 |
200 | $ 73.74 | 15:41:31 PM | NYSE | 24040G205a3z |
31 | $ 73.73 | 15:42:03 PM | NYSE | 24040G205ahm |
269 | $ 73.73 | 15:42:36 PM | NYSE | 24040G205axg |
100 | $ 73.72 | 15:42:43 PM | NYSE | 24040G205b1r |
200 | $ 73.71 | 15:44:02 PM | NYSE | 24040G205c9q |
100 | $ 73.72 | 15:44:02 PM | NYSE | 24040G205c9s |
100 | $ 73.715 | 15:44:02 PM | NYSE | 24040G205c9u |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.