Source - LSE Regulatory
RNS Number : 9971D
Auto Trader Group plc
21 February 2024
 

 

21 February 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 21 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 723.6730p per share:

 

Number of ordinary shares purchased:

206,000

Highest purchase price paid per share:

726.40p

Lowest purchase price paid per share:

721.00p

 

 

Following the above transaction, the Company has 909,709,430 ordinary shares in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 904,772,184 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

168

724.20

 08:08:03

XLON

839

724.40

 08:09:02

XLON

993

725.00

 08:10:07

XLON

178

724.20

 08:10:43

XLON

800

724.20

 08:10:43

XLON

796

724.00

 08:11:02

XLON

413

723.40

 08:11:42

XLON

369

723.40

 08:11:42

XLON

768

724.40

 08:17:02

XLON

709

724.20

 08:17:57

XLON

741

725.00

 08:24:26

XLON

678

725.00

 08:24:26

XLON

734

725.00

 08:24:26

XLON

805

724.20

 08:27:28

XLON

550

724.40

 08:28:49

XLON

759

725.80

 08:31:24

XLON

181

726.40

 08:35:16

XLON

466

726.40

 08:35:16

XLON

160

726.40

 08:35:16

XLON

74

726.20

 08:35:16

XLON

550

726.20

 08:35:16

XLON

193

726.40

 08:35:16

XLON

747

724.60

 08:40:59

XLON

353

723.60

 08:46:38

XLON

456

723.60

 08:46:38

XLON

807

722.80

 08:50:46

XLON

28

722.80

 08:55:02

XLON

656

722.80

 08:55:02

XLON

832

722.40

 08:55:12

XLON

821

722.60

 09:03:31

XLON

795

722.80

 09:09:02

XLON

765

722.60

 09:10:24

XLON

203

722.00

 09:14:11

XLON

604

722.00

 09:14:11

XLON

712

721.40

 09:19:55

XLON

56

721.40

 09:19:55

XLON

675

721.40

 09:26:29

XLON

392

721.60

 09:29:04

XLON

293

721.60

 09:29:04

XLON

215

721.60

 09:31:30

XLON

462

721.60

 09:31:30

XLON

705

721.80

 09:37:56

XLON

49

721.60

 09:37:59

XLON

632

721.60

 09:37:59

XLON

697

722.20

 09:44:57

XLON

690

722.20

 09:45:55

XLON

249

722.00

 09:47:50

XLON

436

722.00

 09:47:50

XLON

54

722.00

 09:47:50

XLON

740

721.80

 09:52:54

XLON

176

721.20

 10:01:07

XLON

508

721.20

 10:01:07

XLON

838

722.20

 10:08:45

XLON

364

722.20

 10:08:45

XLON

401

722.20

 10:08:45

XLON

310

721.80

 10:09:46

XLON

546

721.80

 10:09:46

XLON

683

721.60

 10:12:02

XLON

817

722.40

 10:32:02

XLON

786

722.40

 10:32:02

XLON

131

722.40

 10:32:02

XLON

199

722.40

 10:32:02

XLON

774

722.00

 10:33:02

XLON

38

722.00

 10:33:02

XLON

10

722.40

 10:35:02

XLON

366

722.40

 10:35:02

XLON

353

722.40

 10:35:03

XLON

710

722.60

 10:39:23

XLON

695

722.40

 10:46:34

XLON

801

722.60

 10:49:02

XLON

763

721.40

 10:57:24

XLON

132

721.60

 11:02:43

XLON

743

721.60

 11:10:02

XLON

11

721.60

 11:10:02

XLON

1039

721.80

 11:12:34

XLON

35

721.80

 11:12:34

XLON

672

721.40

 11:13:01

XLON

157

721.40

 11:13:01

XLON

122

721.60

 11:18:50

XLON

426

721.80

 11:18:50

XLON

380

721.80

 11:18:50

XLON

457

721.80

 11:18:50

XLON

140

721.80

 11:18:50

XLON

682

721.40

 11:21:44

XLON

51

721.40

 11:21:44

XLON

116

721.60

 11:31:34

XLON

318

721.60

 11:32:42

XLON

815

721.60

 11:35:34

XLON

733

721.60

 11:35:34

XLON

501

721.60

 11:35:34

XLON

779

721.40

 11:35:41

XLON

322

721.00

 11:39:56

XLON

362

721.00

 11:42:42

XLON

708

721.20

 11:45:42

XLON

266

721.20

 11:45:42

XLON

441

721.20

 11:45:42

XLON

741

722.40

 11:53:01

XLON

751

722.40

 11:57:39

XLON

909

722.20

 11:59:46

XLON

723

722.40

 12:02:15

XLON

807

722.40

 12:02:32

XLON

824

723.00

 12:04:41

XLON

141

723.40

 12:06:19

XLON

1040

723.60

 12:07:46

XLON

864

723.80

 12:09:23

XLON

950

723.60

 12:09:29

XLON

174

723.60

 12:11:46

XLON

598

723.60

 12:11:46

XLON

138

724.00

 12:21:02

XLON

693

724.00

 12:21:02

XLON

703

724.00

 12:21:02

XLON

687

723.80

 12:30:46

XLON

744

723.80

 12:30:46

XLON

568

723.80

 12:30:46

XLON

180

723.80

 12:30:46

XLON

308

723.60

 12:30:46

XLON

442

723.60

 12:30:46

XLON

757

723.20

 12:32:48

XLON

747

723.00

 12:36:02

XLON

830

722.60

 12:41:02

XLON

80

722.80

 12:45:37

XLON

692

722.80

 12:45:37

XLON

859

722.60

 12:46:56

XLON

517

722.40

 12:47:01

XLON

268

722.40

 12:47:01

XLON

338

722.40

 12:50:29

XLON

420

722.40

 12:50:29

XLON

141

722.60

 12:51:50

XLON

553

722.60

 12:51:50

XLON

713

722.60

 12:53:10

XLON

620

722.60

 13:00:26

XLON

810

722.60

 13:00:53

XLON

137

722.60

 13:00:53

XLON

739

722.60

 13:00:53

XLON

834

722.40

 13:06:01

XLON

821

722.40

 13:12:18

XLON

703

722.80

 13:18:04

XLON

103

722.80

 13:18:04

XLON

867

722.60

 13:18:15

XLON

733

722.40

 13:19:38

XLON

738

722.20

 13:21:21

XLON

708

722.20

 13:24:10

XLON

184

722.00

 13:25:28

XLON

558

722.00

 13:25:28

XLON

751

721.60

 13:36:14

XLON

1202

722.20

 13:39:02

XLON

826

722.00

 13:41:36

XLON

785

722.60

 13:44:39

XLON

715

722.60

 13:44:39

XLON

9

722.60

 13:44:39

XLON

696

722.40

 13:45:16

XLON

246

722.40

 13:45:16

XLON

64

722.40

 13:45:16

XLON

734

722.40

 13:47:08

XLON

720

722.00

 13:50:04

XLON

13

722.00

 13:50:49

XLON

189

722.00

 13:50:49

XLON

503

722.00

 13:50:49

XLON

98

722.20

 13:50:49

XLON

125

722.20

 13:50:49

XLON

457

722.20

 13:50:49

XLON

80

722.00

 13:52:10

XLON

165

722.00

 13:52:10

XLON

513

722.00

 13:52:10

XLON

152

722.20

 13:55:41

XLON

781

722.80

 13:58:41

XLON

718

722.60

 13:59:02

XLON

712

722.40

 14:00:43

XLON

238

722.20

 14:01:02

XLON

290

722.20

 14:01:02

XLON

334

722.20

 14:01:02

XLON

203

722.40

 14:07:16

XLON

530

722.40

 14:07:16

XLON

664

723.00

 14:09:41

XLON

25

723.00

 14:09:41

XLON

718

723.00

 14:09:41

XLON

240

723.00

 14:09:41

XLON

242

723.00

 14:09:41

XLON

540

723.00

 14:09:41

XLON

344

722.60

 14:10:14

XLON

487

722.60

 14:10:14

XLON

766

723.00

 14:15:01

XLON

767

723.00

 14:15:01

XLON

817

723.20

 14:22:44

XLON

679

723.20

 14:23:44

XLON

768

723.20

 14:25:47

XLON

480

723.20

 14:25:47

XLON

343

723.40

 14:28:31

XLON

438

723.40

 14:28:31

XLON

779

723.40

 14:29:40

XLON

359

724.00

 14:30:56

XLON

1104

724.00

 14:30:56

XLON

550

724.20

 14:31:05

XLON

823

724.00

 14:31:10

XLON

787

724.20

 14:31:39

XLON

550

724.20

 14:31:39

XLON

171

724.00

 14:31:42

XLON

521

724.00

 14:31:42

XLON

818

724.40

 14:32:55

XLON

702

724.20

 14:33:13

XLON

188

724.20

 14:33:13

XLON

457

724.40

 14:34:46

XLON

4

724.20

 14:35:02

XLON

749

724.40

 14:35:34

XLON

197

724.40

 14:35:34

XLON

156

724.20

 14:35:40

XLON

877

724.20

 14:35:40

XLON

757

724.20

 14:35:40

XLON

773

724.40

 14:37:59

XLON

809

724.20

 14:38:04

XLON

379

724.20

 14:38:04

XLON

388

724.20

 14:38:04

XLON

695

723.80

 14:41:03

XLON

287

723.40

 14:41:47

XLON

387

723.40

 14:41:47

XLON

729

723.60

 14:42:17

XLON

801

723.40

 14:43:03

XLON

5

723.00

 14:43:17

XLON

815

723.00

 14:43:17

XLON

518

722.80

 14:45:49

XLON

82

722.80

 14:45:49

XLON

190

722.80

 14:45:49

XLON

700

722.60

 14:46:51

XLON

37

722.60

 14:46:51

XLON

286

722.40

 14:47:17

XLON

478

722.40

 14:47:17

XLON

679

722.20

 14:48:55

XLON

95

722.20

 14:50:36

XLON

688

722.20

 14:50:36

XLON

473

722.60

 14:50:55

XLON

319

722.60

 14:50:55

XLON

786

722.40

 14:50:59

XLON

711

722.20

 14:51:58

XLON

106

722.20

 14:51:58

XLON

929

722.60

 14:54:02

XLON

104

722.60

 14:54:02

XLON

565

722.60

 14:54:02

XLON

74

722.60

 14:54:02

XLON

457

722.60

 14:54:02

XLON

666

722.60

 14:54:02

XLON

457

722.60

 14:54:02

XLON

714

722.40

 14:55:58

XLON

777

722.60

 14:58:44

XLON

17

722.40

 14:58:57

XLON

351

722.40

 14:58:57

XLON

537

722.40

 14:58:57

XLON

10

722.40

 14:59:14

XLON

709

723.00

 15:01:17

XLON

85

723.00

 15:01:17

XLON

747

722.80

 15:01:52

XLON

735

723.40

 15:04:26

XLON

695

723.40

 15:04:56

XLON

814

723.20

 15:05:10

XLON

695

723.20

 15:05:10

XLON

216

723.20

 15:06:30

XLON

482

723.20

 15:06:30

XLON

804

723.00

 15:06:49

XLON

242

723.00

 15:07:11

XLON

197

723.00

 15:07:11

XLON

817

722.80

 15:08:12

XLON

676

722.60

 15:09:05

XLON

379

722.60

 15:09:05

XLON

328

722.60

 15:09:05

XLON

839

722.80

 15:10:11

XLON

1236

723.00

 15:12:24

XLON

186

723.00

 15:12:51

XLON

246

723.00

 15:12:51

XLON

318

723.00

 15:12:52

XLON

355

723.80

 15:13:22

XLON

185

723.80

 15:13:22

XLON

328

723.80

 15:13:22

XLON

633

723.80

 15:13:24

XLON

806

724.00

 15:13:50

XLON

94

724.00

 15:13:50

XLON

193

724.00

 15:13:50

XLON

550

724.00

 15:13:50

XLON

880

723.80

 15:14:43

XLON

93

724.40

 15:16:14

XLON

692

724.40

 15:16:18

XLON

1064

724.60

 15:18:32

XLON

831

724.40

 15:18:34

XLON

700

724.40

 15:18:34

XLON

825

724.40

 15:18:34

XLON

685

724.20

 15:19:41

XLON

741

724.20

 15:20:03

XLON

733

724.00

 15:20:55

XLON

271

724.00

 15:22:07

XLON

511

724.00

 15:22:07

XLON

836

724.40

 15:24:09

XLON

818

724.20

 15:24:32

XLON

901

724.40

 15:26:27

XLON

830

724.20

 15:26:44

XLON

734

723.60

 15:29:16

XLON

709

723.20

 15:32:08

XLON

457

723.20

 15:32:08

XLON

362

723.20

 15:32:08

XLON

352

723.20

 15:32:24

XLON

536

723.20

 15:32:24

XLON

194

723.20

 15:32:24

XLON

213

723.20

 15:32:24

XLON

723

723.20

 15:34:46

XLON

228

723.60

 15:35:39

XLON

521

723.60

 15:35:39

XLON

739

723.80

 15:36:45

XLON

51

725.20

 15:40:34

XLON

457

725.20

 15:40:34

XLON

318

725.20

 15:40:34

XLON

798

725.00

 15:40:34

XLON

74

725.00

 15:40:34

XLON

173

725.00

 15:40:34

XLON

242

725.20

 15:41:28

XLON

300

725.20

 15:41:28

XLON

457

725.20

 15:42:14

XLON

11

725.20

 15:42:14

XLON

140

725.20

 15:42:25

XLON

161

725.20

 15:42:35

XLON

105

725.00

 15:42:57

XLON

979

725.00

 15:42:57

XLON

74

725.20

 15:42:57

XLON

575

725.20

 15:42:57

XLON

457

725.20

 15:42:57

XLON

187

725.20

 15:42:57

XLON

457

725.20

 15:42:57

XLON

355

724.80

 15:44:05

XLON

106

724.80

 15:44:05

XLON

513

724.80

 15:44:05

XLON

100

724.80

 15:44:05

XLON

482

725.20

 15:47:12

XLON

283

725.20

 15:47:12

XLON

314

725.20

 15:47:12

XLON

48

725.20

 15:47:25

XLON

267

725.80

 15:50:37

XLON

814

725.80

 15:50:37

XLON

1149

725.80

 15:50:37

XLON

287

725.80

 15:50:37

XLON

614

725.80

 15:51:03

XLON

114

725.80

 15:51:03

XLON

776

725.80

 15:51:03

XLON

727

725.80

 15:51:03

XLON

68

725.80

 15:51:04

XLON

500

725.80

 15:51:04

XLON

146

725.80

 15:51:04

XLON

313

725.80

 15:52:05

XLON

523

725.80

 15:52:05

XLON

773

725.60

 15:53:21

XLON

229

725.80

 15:54:19

XLON

258

725.80

 15:54:30

XLON

259

725.80

 15:55:02

XLON

260

725.80

 15:55:12

XLON

887

725.60

 15:55:18

XLON

12

725.60

 15:56:18

XLON

1063

725.40

 15:56:25

XLON

823

725.40

 15:57:25

XLON

417

725.40

 15:58:33

XLON

341

725.40

 15:58:33

XLON

258

725.20

 15:58:54

XLON

831

725.40

 15:59:33

XLON

807

725.60

 16:00:33

XLON

707

725.60

 16:00:33

XLON

242

725.60

 16:00:38

XLON

242

725.60

 16:00:38

XLON

275

725.60

 16:01:43

XLON

498

725.60

 16:01:43

XLON

151

726.20

 16:02:33

XLON

739

726.20

 16:02:33

XLON

803

726.20

 16:02:35

XLON

74

726.20

 16:02:35

XLON

460

726.20

 16:02:35

XLON

130

726.20

 16:02:35

XLON

716

726.00

 16:03:01

XLON

829

725.80

 16:03:02

XLON

761

725.60

 16:04:26

XLON

755

725.60

 16:04:44

XLON

232

725.80

 16:06:14

XLON

194

726.20

 16:08:25

XLON

2066

726.20

 16:09:24

XLON

1827

726.20

 16:09:24

XLON

1157

726.20

 16:09:24

XLON

231

726.20

 16:09:24

XLON

106

726.20

 16:09:24

XLON

231

726.20

 16:09:24

XLON

487

726.20

 16:09:24

XLON

731

726.00

 16:09:51

XLON

423

726.00

 16:10:51

XLON

239

726.00

 16:10:51

XLON

237

726.00

 16:10:57

XLON

237

726.00

 16:10:57

XLON

237

726.00

 16:10:59

XLON

235

726.00

 16:11:00

XLON

463

726.00

 16:11:00

XLON

812

726.00

 16:12:44

XLON

703

726.00

 16:12:44

XLON

961

726.00

 16:12:44

XLON

300

725.80

 16:13:30

XLON

310

725.60

 16:13:30

XLON

815

726.00

 16:15:08

XLON

1082

726.00

 16:15:08

XLON

756

726.00

 16:15:08

XLON

701

725.80

 16:15:17

XLON

560

726.00

 16:16:17

XLON

215

726.00

 16:16:17

XLON

440

726.00

 16:16:42

XLON

288

726.00

 16:16:42

XLON

17

725.80

 16:16:43

XLON

9

725.80

 16:16:43

XLON

711

725.80

 16:16:43

XLON

505

725.20

 16:17:33

XLON

320

725.20

 16:17:33

XLON

339

725.20

 16:18:05

XLON

457

725.20

 16:18:05

XLON

262

725.20

 16:18:05

XLON

267

725.20

 16:19:00

XLON

183

725.20

 16:19:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMRTMTBTBFI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Auto Trader Group PLC (AUTO)

-4.40p (-0.64%)
delayed 17:45PM