Source - LSE Regulatory
RNS Number : 9990D
RELX PLC
21 February 2024
 

21 February 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,166,174 ordinary shares in treasury, and has 1,882,884,645 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,453,981 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 February 2024

Number of ordinary shares purchased:

161,300

Highest price paid per share (p):

3455

Lowest price paid per share (p):    

3412

Volume weighted average price paid per share (p):

3427.9570

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Feb-2024 08:01:03

684

3442.0000

XLON

07003070000003189-E0HoW2eLjroY20240221

21-Feb-2024 08:01:20

516

3442.0000

XLON

07003070000003227-E0HoW2eLjtaV20240221

21-Feb-2024 08:01:27

526

3439.0000

XLON

05003050000003227-E0HoW2eLjuEj20240221

21-Feb-2024 08:04:49

622

3444.0000

XLON

07003070000004251-E0HoW2eLk9Sh20240221

21-Feb-2024 08:04:49

702

3445.0000

XLON

05003050000004241-E0HoW2eLk9Ru20240221

21-Feb-2024 08:06:31

541

3445.0000

XLON

05003050000004661-E0HoW2eLkGEV20240221

21-Feb-2024 08:07:42

560

3446.0000

XLON

05003050000005059-E0HoW2eLkJIM20240221

21-Feb-2024 08:08:37

467

3445.0000

XLON

07003070000005072-E0HoW2eLkN1220240221

21-Feb-2024 08:08:44

254

3440.0000

XLON

05003050000004652-E0HoW2eLkNLD20240221

21-Feb-2024 08:09:28

211

3434.0000

XLON

05003050000005457-E0HoW2eLkPbq20240221

21-Feb-2024 08:09:28

156

3434.0000

XLON

07003070000005300-E0HoW2eLkPbo20240221

21-Feb-2024 08:10:23

404

3432.0000

XLON

07003070000005489-E0HoW2eLkSRA20240221

21-Feb-2024 08:11:07

17

3434.0000

XLON

07003070000005898-E0HoW2eLkUkJ20240221

21-Feb-2024 08:11:07

348

3434.0000

XLON

07003070000005898-E0HoW2eLkUkL20240221

21-Feb-2024 08:11:07

661

3434.0000

XLON

05003050000005870-E0HoW2eLkUkF20240221

21-Feb-2024 08:11:07

39

3434.0000

XLON

07003070000005898-E0HoW2eLkUkH20240221

21-Feb-2024 08:12:41

365

3437.0000

XLON

07003070000006236-E0HoW2eLkZBe20240221

21-Feb-2024 08:12:41

334

3436.0000

XLON

05003050000006217-E0HoW2eLkZCM20240221

21-Feb-2024 08:12:52

334

3432.0000

XLON

07003070000006237-E0HoW2eLkZhr20240221

21-Feb-2024 08:14:59

213

3438.0000

XLON

07003070000006832-E0HoW2eLkfiP20240221

21-Feb-2024 08:14:59

55

3438.0000

XLON

07003070000006832-E0HoW2eLkfiS20240221

21-Feb-2024 08:15:01

244

3437.0000

XLON

07003070000006817-E0HoW2eLkfsk20240221

21-Feb-2024 08:15:24

366

3436.0000

XLON

05003050000006821-E0HoW2eLkh8B20240221

21-Feb-2024 08:16:08

138

3440.0000

XLON

07003070000007137-E0HoW2eLkjBx20240221

21-Feb-2024 08:16:08

213

3440.0000

XLON

05003050000007142-E0HoW2eLkjBz20240221

21-Feb-2024 08:16:08

118

3440.0000

XLON

07003070000007137-E0HoW2eLkjBv20240221

21-Feb-2024 08:18:05

384

3440.0000

XLON

05003050000007492-E0HoW2eLkoDJ20240221

21-Feb-2024 08:18:05

312

3441.0000

XLON

05003050000007537-E0HoW2eLkoCl20240221

21-Feb-2024 08:19:37

363

3441.0000

XLON

05003050000007834-E0HoW2eLksVy20240221

21-Feb-2024 08:21:42

217

3441.0000

XLON

05003050000008154-E0HoW2eLkwuX20240221

21-Feb-2024 08:21:42

158

3441.0000

XLON

07003070000008269-E0HoW2eLkwuZ20240221

21-Feb-2024 08:22:41

153

3443.0000

XLON

05003050000008545-E0HoW2eLkyyq20240221

21-Feb-2024 08:22:41

265

3443.0000

XLON

05003050000008545-E0HoW2eLkyyo20240221

21-Feb-2024 08:24:20

182

3443.0000

XLON

05003050000008792-E0HoW2eLl2Ki20240221

21-Feb-2024 08:24:20

160

3443.0000

XLON

07003070000008861-E0HoW2eLl2Kg20240221

21-Feb-2024 08:24:21

17

3444.0000

XLON

05003050000008819-E0HoW2eLl2RW20240221

21-Feb-2024 08:24:27

299

3441.0000

XLON

07003070000008482-E0HoW2eLl2a820240221

21-Feb-2024 08:25:05

357

3443.0000

XLON

07003070000008986-E0HoW2eLl4Rc20240221

21-Feb-2024 08:26:16

455

3443.0000

XLON

07003070000009255-E0HoW2eLl7j420240221

21-Feb-2024 08:26:16

343

3443.0000

XLON

05003050000009201-E0HoW2eLl7j620240221

21-Feb-2024 08:27:48

441

3447.0000

XLON

07003070000009523-E0HoW2eLlBPJ20240221

21-Feb-2024 08:28:15

315

3446.0000

XLON

07003070000009517-E0HoW2eLlC7k20240221

21-Feb-2024 08:29:21

286

3447.0000

XLON

05003050000009677-E0HoW2eLlEda20240221

21-Feb-2024 08:32:09

173

3449.0000

XLON

05003050000009995-E0HoW2eLlMrn20240221

21-Feb-2024 08:32:09

168

3449.0000

XLON

05003050000009995-E0HoW2eLlMrk20240221

21-Feb-2024 08:32:09

36

3449.0000

XLON

05003050000009995-E0HoW2eLlMre20240221

21-Feb-2024 08:32:09

348

3450.0000

XLON

07003070000010056-E0HoW2eLlMqv20240221

21-Feb-2024 08:32:09

41

3449.0000

XLON

05003050000009995-E0HoW2eLlMri20240221

21-Feb-2024 08:32:41

260

3447.0000

XLON

07003070000010327-E0HoW2eLlNqN20240221

21-Feb-2024 08:32:41

83

3447.0000

XLON

07003070000010327-E0HoW2eLlNqP20240221

21-Feb-2024 08:33:35

282

3448.0000

XLON

07003070000010429-E0HoW2eLlPZ920240221

21-Feb-2024 08:34:21

362

3449.0000

XLON

07003070000010572-E0HoW2eLlQuy20240221

21-Feb-2024 08:35:29

302

3448.0000

XLON

05003050000010519-E0HoW2eLlTF320240221

21-Feb-2024 08:36:06

365

3450.0000

XLON

05003050000010783-E0HoW2eLlUSJ20240221

21-Feb-2024 08:36:35

365

3448.0000

XLON

07003070000010819-E0HoW2eLlVHr20240221

21-Feb-2024 08:37:50

2

3443.0000

XLON

05003050000010998-E0HoW2eLlXfq20240221

21-Feb-2024 08:37:50

342

3443.0000

XLON

05003050000010998-E0HoW2eLlXfo20240221

21-Feb-2024 08:37:53

170

3441.0000

XLON

05003050000010915-E0HoW2eLlXsu20240221

21-Feb-2024 08:40:44

351

3445.0000

XLON

05003050000011516-E0HoW2eLldNX20240221

21-Feb-2024 08:40:46

276

3444.0000

XLON

05003050000011435-E0HoW2eLldRM20240221

21-Feb-2024 08:42:00

42

3443.0000

XLON

07003070000011601-E0HoW2eLlfOw20240221

21-Feb-2024 08:42:02

306

3443.0000

XLON

07003070000011601-E0HoW2eLlfUC20240221

21-Feb-2024 08:47:29

211

3453.0000

XLON

05003050000012473-E0HoW2eLls9z20240221

21-Feb-2024 08:47:29

265

3453.0000

XLON

05003050000012473-E0HoW2eLls9x20240221

21-Feb-2024 08:47:29

135

3453.0000

XLON

05003050000012473-E0HoW2eLls9v20240221

21-Feb-2024 08:48:00

517

3451.0000

XLON

07003070000012454-E0HoW2eLltUQ20240221

21-Feb-2024 08:49:34

573

3452.0000

XLON

05003050000012757-E0HoW2eLlxdq20240221

21-Feb-2024 08:50:52

310

3453.0000

XLON

05003050000012823-E0HoW2eLlzyD20240221

21-Feb-2024 08:51:28

433

3454.0000

XLON

05003050000013098-E0HoW2eLm15220240221

21-Feb-2024 08:53:08

51

3455.0000

XLON

07003070000013457-E0HoW2eLm4II20240221

21-Feb-2024 08:53:30

318

3455.0000

XLON

07003070000013488-E0HoW2eLm57q20240221

21-Feb-2024 08:54:47

480

3454.0000

XLON

05003050000013334-E0HoW2eLm7Mj20240221

21-Feb-2024 08:55:11

74

3453.0000

XLON

07003070000013642-E0HoW2eLm88d20240221

21-Feb-2024 08:55:11

373

3453.0000

XLON

07003070000013642-E0HoW2eLm88b20240221

21-Feb-2024 08:56:35

327

3454.0000

XLON

07003070000013886-E0HoW2eLmAX120240221

21-Feb-2024 08:56:44

297

3453.0000

XLON

05003050000013769-E0HoW2eLmAr820240221

21-Feb-2024 08:58:26

264

3453.0000

XLON

07003070000014084-E0HoW2eLmEOB20240221

21-Feb-2024 08:59:11

368

3451.0000

XLON

05003050000013912-E0HoW2eLmFvI20240221

21-Feb-2024 08:59:38

296

3450.0000

XLON

07003070000014212-E0HoW2eLmGfI20240221

21-Feb-2024 09:01:01

220

3450.0000

XLON

07003070000014509-E0HoW2eLmK1920240221

21-Feb-2024 09:01:01

117

3450.0000

XLON

07003070000014509-E0HoW2eLmK1B20240221

21-Feb-2024 09:01:16

274

3449.0000

XLON

07003070000014204-E0HoW2eLmKZB20240221

21-Feb-2024 09:03:00

318

3444.0000

XLON

05003050000014609-E0HoW2eLmNSw20240221

21-Feb-2024 09:03:06

148

3442.0000

XLON

07003070000014555-E0HoW2eLmNhG20240221

21-Feb-2024 09:04:37

223

3447.0000

XLON

05003050000014912-E0HoW2eLmQDh20240221

21-Feb-2024 09:05:49

223

3448.0000

XLON

05003050000015001-E0HoW2eLmRwl20240221

21-Feb-2024 09:05:49

246

3448.0000

XLON

05003050000015013-E0HoW2eLmRwn20240221

21-Feb-2024 09:06:43

243

3447.0000

XLON

07003070000015324-E0HoW2eLmTw520240221

21-Feb-2024 09:06:43

208

3446.0000

XLON

05003050000015128-E0HoW2eLmTwu20240221

21-Feb-2024 09:08:03

204

3446.0000

XLON

05003050000015357-E0HoW2eLmWdT20240221

21-Feb-2024 09:09:00

170

3445.0000

XLON

07003070000015486-E0HoW2eLmXzf20240221

21-Feb-2024 09:09:41

220

3446.0000

XLON

07003070000015744-E0HoW2eLmZ3420240221

21-Feb-2024 09:09:59

201

3445.0000

XLON

07003070000015739-E0HoW2eLmZV120240221

21-Feb-2024 09:11:13

115

3444.0000

XLON

05003050000015949-E0HoW2eLmbdY20240221

21-Feb-2024 09:11:13

91

3444.0000

XLON

05003050000015949-E0HoW2eLmbdW20240221

21-Feb-2024 09:11:14

243

3443.0000

XLON

05003050000015905-E0HoW2eLmbgm20240221

21-Feb-2024 09:13:28

202

3443.0000

XLON

07003070000016267-E0HoW2eLmfVc20240221

21-Feb-2024 09:13:37

184

3442.0000

XLON

05003050000016134-E0HoW2eLmfhN20240221

21-Feb-2024 09:14:07

276

3440.0000

XLON

07003070000016213-E0HoW2eLmgcR20240221

21-Feb-2024 09:14:55

195

3440.0000

XLON

05003050000016335-E0HoW2eLmhzZ20240221

21-Feb-2024 09:15:00

139

3439.0000

XLON

07003070000016399-E0HoW2eLmiJ620240221

21-Feb-2024 09:15:29

139

3438.0000

XLON

05003050000016331-E0HoW2eLmjpM20240221

21-Feb-2024 09:16:38

195

3437.0000

XLON

05003050000016597-E0HoW2eLmlky20240221

21-Feb-2024 09:17:20

167

3436.0000

XLON

07003070000016648-E0HoW2eLmnF120240221

21-Feb-2024 09:17:42

191

3434.0000

XLON

05003050000016885-E0HoW2eLmnt820240221

21-Feb-2024 09:17:56

191

3433.0000

XLON

07003070000016934-E0HoW2eLmoMu20240221

21-Feb-2024 09:20:20

51

3432.0000

XLON

05003050000017269-E0HoW2eLmszM20240221

21-Feb-2024 09:21:01

20

3432.0000

XLON

05003050000017269-E0HoW2eLmu9Q20240221

21-Feb-2024 09:21:01

82

3432.0000

XLON

05003050000017269-E0HoW2eLmu9S20240221

21-Feb-2024 09:21:01

20

3432.0000

XLON

05003050000017269-E0HoW2eLmu9U20240221

21-Feb-2024 09:21:57

294

3433.0000

XLON

07003070000017551-E0HoW2eLmvXf20240221

21-Feb-2024 09:23:50

258

3432.0000

XLON

07003070000017906-E0HoW2eLmxwr20240221

21-Feb-2024 09:23:50

53

3432.0000

XLON

07003070000017906-E0HoW2eLmxwi20240221

21-Feb-2024 09:24:15

156

3431.0000

XLON

05003050000017189-E0HoW2eLmzAp20240221

21-Feb-2024 09:24:15

22

3431.0000

XLON

05003050000017189-E0HoW2eLmzAt20240221

21-Feb-2024 09:24:15

10

3431.0000

XLON

05003050000017189-E0HoW2eLmzAv20240221

21-Feb-2024 09:25:32

271

3432.0000

XLON

05003050000018076-E0HoW2eLn15H20240221

21-Feb-2024 09:25:44

339

3431.0000

XLON

05003050000017938-E0HoW2eLn1If20240221

21-Feb-2024 09:26:19

288

3431.0000

XLON

07003070000018231-E0HoW2eLn1ut20240221

21-Feb-2024 09:27:49

221

3431.0000

XLON

07003070000018424-E0HoW2eLn48J20240221

21-Feb-2024 09:27:58

250

3430.0000

XLON

07003070000018223-E0HoW2eLn4Ws20240221

21-Feb-2024 09:29:12

192

3427.0000

XLON

07003070000018477-E0HoW2eLn6QC20240221

21-Feb-2024 09:31:13

229

3430.0000

XLON

07003070000018880-E0HoW2eLn97T20240221

21-Feb-2024 09:34:55

100

3432.0000

XLON

05003050000019285-E0HoW2eLnFah20240221

21-Feb-2024 09:34:55

488

3432.0000

XLON

05003050000019285-E0HoW2eLnFaj20240221

21-Feb-2024 09:37:09

384

3436.0000

XLON

07003070000019698-E0HoW2eLnJMA20240221

21-Feb-2024 09:38:52

521

3436.0000

XLON

05003050000019817-E0HoW2eLnLbL20240221

21-Feb-2024 09:40:36

319

3435.0000

XLON

05003050000019540-E0HoW2eLnNoK20240221

21-Feb-2024 09:40:36

224

3435.0000

XLON

05003050000019540-E0HoW2eLnNoI20240221

21-Feb-2024 09:40:40

215

3434.0000

XLON

07003070000020034-E0HoW2eLnNsn20240221

21-Feb-2024 09:40:52

322

3433.0000

XLON

05003050000019951-E0HoW2eLnO3i20240221

21-Feb-2024 09:40:52

32

3433.0000

XLON

05003050000019951-E0HoW2eLnO3y20240221

21-Feb-2024 09:41:26

218

3433.0000

XLON

07003070000020210-E0HoW2eLnOsL20240221

21-Feb-2024 09:42:20

305

3432.0000

XLON

05003050000020114-E0HoW2eLnQLK20240221

21-Feb-2024 09:44:57

300

3430.0000

XLON

05003050000020318-E0HoW2eLnTF220240221

21-Feb-2024 09:47:12

435

3429.0000

XLON

07003070000020731-E0HoW2eLnWQz20240221

21-Feb-2024 09:48:12

220

3428.0000

XLON

07003070000020368-E0HoW2eLnY9t20240221

21-Feb-2024 09:49:51

419

3430.0000

XLON

05003050000021115-E0HoW2eLnaBO20240221

21-Feb-2024 09:51:00

198

3429.0000

XLON

07003070000021140-E0HoW2eLnbPt20240221

21-Feb-2024 09:51:00

186

3429.0000

XLON

05003050000021041-E0HoW2eLnbPr20240221

21-Feb-2024 09:51:00

277

3428.0000

XLON

05003050000021066-E0HoW2eLnbTC20240221

21-Feb-2024 09:51:07

239

3426.0000

XLON

07003070000021364-E0HoW2eLnbZW20240221

21-Feb-2024 09:53:41

354

3429.0000

XLON

05003050000021511-E0HoW2eLneWn20240221

21-Feb-2024 09:54:23

318

3429.0000

XLON

05003050000021581-E0HoW2eLnfGO20240221

21-Feb-2024 09:55:20

380

3428.0000

XLON

07003070000021532-E0HoW2eLngbq20240221

21-Feb-2024 09:55:20

202

3427.0000

XLON

05003050000021397-E0HoW2eLngce20240221

21-Feb-2024 09:55:20

15

3427.0000

XLON

05003050000021397-E0HoW2eLngcs20240221

21-Feb-2024 09:56:14

215

3427.0000

XLON

05003050000021854-E0HoW2eLnhc120240221

21-Feb-2024 09:56:21

165

3426.0000

XLON

07003070000021973-E0HoW2eLnhgu20240221

21-Feb-2024 09:56:22

215

3425.0000

XLON

05003050000021855-E0HoW2eLnhiQ20240221

21-Feb-2024 09:58:53

200

3429.0000

XLON

05003050000022221-E0HoW2eLnkmn20240221

21-Feb-2024 09:58:53

9

3429.0000

XLON

05003050000022221-E0HoW2eLnkml20240221

21-Feb-2024 09:59:31

139

3429.0000

XLON

05003050000022283-E0HoW2eLnlY720240221

21-Feb-2024 09:59:31

184

3429.0000

XLON

07003070000022405-E0HoW2eLnlY520240221

21-Feb-2024 09:59:45

181

3427.0000

XLON

05003050000022218-E0HoW2eLnlrK20240221

21-Feb-2024 10:01:36

191

3427.0000

XLON

07003070000022610-E0HoW2eLnnzz20240221

21-Feb-2024 10:02:28

102

3426.0000

XLON

05003050000022493-E0HoW2eLnoy820240221

21-Feb-2024 10:02:28

119

3426.0000

XLON

05003050000022493-E0HoW2eLnoyA20240221

21-Feb-2024 10:02:29

147

3425.0000

XLON

07003070000022611-E0HoW2eLnp3U20240221

21-Feb-2024 10:03:01

3

3425.0000

XLON

05003050000022708-E0HoW2eLnpqf20240221

21-Feb-2024 10:03:06

150

3425.0000

XLON

05003050000022708-E0HoW2eLnpwk20240221

21-Feb-2024 10:03:37

52

3424.0000

XLON

07003070000022815-E0HoW2eLnqZ020240221

21-Feb-2024 10:03:37

87

3424.0000

XLON

07003070000022815-E0HoW2eLnqZ320240221

21-Feb-2024 10:03:37

209

3423.0000

XLON

05003050000022709-E0HoW2eLnqa520240221

21-Feb-2024 10:04:25

61

3424.0000

XLON

07003070000023070-E0HoW2eLnrMC20240221

21-Feb-2024 10:04:25

106

3424.0000

XLON

07003070000023070-E0HoW2eLnrME20240221

21-Feb-2024 10:08:14

170

3425.0000

XLON

05003050000023172-E0HoW2eLnxHP20240221

21-Feb-2024 10:09:08

181

3423.0000

XLON

05003050000022965-E0HoW2eLnyU120240221

21-Feb-2024 10:09:08

164

3423.0000

XLON

05003050000023394-E0HoW2eLnyU320240221

21-Feb-2024 10:09:29

296

3421.0000

XLON

07003070000023703-E0HoW2eLnyu520240221

21-Feb-2024 10:11:47

296

3419.0000

XLON

05003050000023600-E0HoW2eLo2C920240221

21-Feb-2024 10:14:09

235

3419.0000

XLON

05003050000024002-E0HoW2eLo5Oz20240221

21-Feb-2024 10:15:15

266

3420.0000

XLON

05003050000024206-E0HoW2eLo74V20240221

21-Feb-2024 10:15:35

399

3419.0000

XLON

05003050000024180-E0HoW2eLo7gX20240221

21-Feb-2024 10:15:35

200

3418.0000

XLON

07003070000024367-E0HoW2eLo7hH20240221

21-Feb-2024 10:17:14

171

3416.0000

XLON

05003050000024359-E0HoW2eLoBCx20240221

21-Feb-2024 10:17:58

112

3418.0000

XLON

07003070000024721-E0HoW2eLoCME20240221

21-Feb-2024 10:17:58

103

3418.0000

XLON

07003070000024721-E0HoW2eLoCMC20240221

21-Feb-2024 10:18:04

258

3416.0000

XLON

07003070000024690-E0HoW2eLoCZw20240221

21-Feb-2024 10:18:12

188

3415.0000

XLON

07003070000024464-E0HoW2eLoCjh20240221

21-Feb-2024 10:20:18

161

3417.0000

XLON

07003070000024969-E0HoW2eLoFZg20240221

21-Feb-2024 10:23:27

228

3418.0000

XLON

07003070000025222-E0HoW2eLoJPE20240221

21-Feb-2024 10:23:53

269

3417.0000

XLON

07003070000025151-E0HoW2eLoK5l20240221

21-Feb-2024 10:25:52

290

3417.0000

XLON

07003070000025544-E0HoW2eLoN0q20240221

21-Feb-2024 10:26:43

111

3417.0000

XLON

05003050000025651-E0HoW2eLoNuH20240221

21-Feb-2024 10:26:43

315

3417.0000

XLON

05003050000025651-E0HoW2eLoNuF20240221

21-Feb-2024 10:27:05

193

3416.0000

XLON

07003070000024958-E0HoW2eLoOLN20240221

21-Feb-2024 10:28:09

311

3416.0000

XLON

05003050000025775-E0HoW2eLoPoA20240221

21-Feb-2024 10:32:59

333

3417.0000

XLON

07003070000026228-E0HoW2eLoVnV20240221

21-Feb-2024 10:33:29

384

3416.0000

XLON

07003070000026220-E0HoW2eLoWOz20240221

21-Feb-2024 10:35:14

527

3416.0000

XLON

07003070000026811-E0HoW2eLoYGc20240221

21-Feb-2024 10:35:43

185

3415.0000

XLON

05003050000026608-E0HoW2eLoYdF20240221

21-Feb-2024 10:37:25

388

3416.0000

XLON

05003050000026916-E0HoW2eLobjr20240221

21-Feb-2024 10:37:42

352

3416.0000

XLON

07003070000027191-E0HoW2eLocLt20240221

21-Feb-2024 10:37:42

86

3416.0000

XLON

07003070000027191-E0HoW2eLocLv20240221

21-Feb-2024 10:38:11

289

3415.0000

XLON

05003050000026835-E0HoW2eLod6o20240221

21-Feb-2024 10:42:01

272

3414.0000

XLON

05003050000027220-E0HoW2eLoiY620240221

21-Feb-2024 10:43:15

115

3413.0000

XLON

05003050000027625-E0HoW2eLojtx20240221

21-Feb-2024 10:47:59

119

3418.0000

XLON

05003050000028122-E0HoW2eLoop720240221

21-Feb-2024 10:47:59

551

3417.0000

XLON

05003050000027985-E0HoW2eLooqC20240221

21-Feb-2024 10:47:59

547

3418.0000

XLON

05003050000028122-E0HoW2eLoop920240221

21-Feb-2024 10:49:25

475

3417.0000

XLON

05003050000028378-E0HoW2eLoqpz20240221

21-Feb-2024 10:49:26

401

3416.0000

XLON

05003050000028293-E0HoW2eLoqsW20240221

21-Feb-2024 10:52:18

262

3420.0000

XLON

07003070000028992-E0HoW2eLotds20240221

21-Feb-2024 10:52:36

302

3419.0000

XLON

05003050000028684-E0HoW2eLou5Y20240221

21-Feb-2024 10:52:43

159

3419.0000

XLON

05003050000028848-E0HoW2eLouCW20240221

21-Feb-2024 10:52:43

248

3419.0000

XLON

05003050000028848-E0HoW2eLouCU20240221

21-Feb-2024 10:52:57

423

3418.0000

XLON

07003070000028821-E0HoW2eLouMU20240221

21-Feb-2024 10:55:45

206

3416.0000

XLON

05003050000029051-E0HoW2eLowqi20240221

21-Feb-2024 10:55:47

187

3415.0000

XLON

07003070000029236-E0HoW2eLowtp20240221

21-Feb-2024 10:56:51

200

3416.0000

XLON

05003050000029262-E0HoW2eLoy7S20240221

21-Feb-2024 10:56:51

285

3415.0000

XLON

07003070000029423-E0HoW2eLoy9H20240221

21-Feb-2024 11:00:04

305

3415.0000

XLON

07003070000029840-E0HoW2eLp1S520240221

21-Feb-2024 11:01:03

63

3415.0000

XLON

05003050000029764-E0HoW2eLp2GY20240221

21-Feb-2024 11:02:28

49

3415.0000

XLON

07003070000030049-E0HoW2eLp3bx20240221

21-Feb-2024 11:02:45

164

3415.0000

XLON

07003070000030106-E0HoW2eLp3p120240221

21-Feb-2024 11:02:45

183

3415.0000

XLON

07003070000030049-E0HoW2eLp3ox20240221

21-Feb-2024 11:09:57

202

3421.0000

XLON

05003050000030720-E0HoW2eLpAe320240221

21-Feb-2024 11:10:19

129

3423.0000

XLON

05003050000030785-E0HoW2eLpBE820240221

21-Feb-2024 11:10:19

94

3423.0000

XLON

05003050000030785-E0HoW2eLpBEA20240221

21-Feb-2024 11:11:10

685

3423.0000

XLON

07003070000031028-E0HoW2eLpBwV20240221

21-Feb-2024 11:11:14

594

3422.0000

XLON

07003070000030922-E0HoW2eLpC2X20240221

21-Feb-2024 11:12:43

7

3422.0000

XLON

07003070000031160-E0HoW2eLpDcz20240221

21-Feb-2024 11:12:45

120

3422.0000

XLON

07003070000031160-E0HoW2eLpDiZ20240221

21-Feb-2024 11:12:45

130

3422.0000

XLON

07003070000031160-E0HoW2eLpDid20240221

21-Feb-2024 11:12:45

174

3422.0000

XLON

07003070000031160-E0HoW2eLpDib20240221

21-Feb-2024 11:14:22

553

3421.0000

XLON

05003050000030720-E0HoW2eLpFcM20240221

21-Feb-2024 11:14:22

277

3420.0000

XLON

05003050000031016-E0HoW2eLpFfM20240221

21-Feb-2024 11:14:34

304

3420.0000

XLON

05003050000031167-E0HoW2eLpFvj20240221

21-Feb-2024 11:14:40

239

3419.0000

XLON

07003070000031320-E0HoW2eLpG0n20240221

21-Feb-2024 11:17:41

239

3419.0000

XLON

05003050000031356-E0HoW2eLpJXn20240221

21-Feb-2024 11:21:00

29

3419.0000

XLON

07003070000031873-E0HoW2eLpMP720240221

21-Feb-2024 11:21:00

315

3419.0000

XLON

07003070000031873-E0HoW2eLpMP920240221

21-Feb-2024 11:21:10

144

3418.0000

XLON

05003050000031741-E0HoW2eLpMb020240221

21-Feb-2024 11:21:10

184

3418.0000

XLON

07003070000031494-E0HoW2eLpMau20240221

21-Feb-2024 11:22:34

440

3416.0000

XLON

05003050000031898-E0HoW2eLpNYP20240221

21-Feb-2024 11:25:26

278

3417.0000

XLON

05003050000032038-E0HoW2eLpPZ820240221

21-Feb-2024 11:25:27

278

3416.0000

XLON

05003050000032029-E0HoW2eLpPaV20240221

21-Feb-2024 11:28:46

223

3423.0000

XLON

07003070000032631-E0HoW2eLpSY820240221

21-Feb-2024 11:28:46

132

3423.0000

XLON

07003070000032631-E0HoW2eLpSYA20240221

21-Feb-2024 11:29:02

324

3422.0000

XLON

05003050000032497-E0HoW2eLpSqo20240221

21-Feb-2024 11:29:24

312

3423.0000

XLON

07003070000032685-E0HoW2eLpTAp20240221

21-Feb-2024 11:31:04

404

3424.0000

XLON

05003050000032703-E0HoW2eLpUKW20240221

21-Feb-2024 11:31:11

143

3422.0000

XLON

07003070000032802-E0HoW2eLpUY220240221

21-Feb-2024 11:31:11

338

3422.0000

XLON

05003050000032562-E0HoW2eLpUY020240221

21-Feb-2024 11:33:51

246

3422.0000

XLON

07003070000032964-E0HoW2eLpWP020240221

21-Feb-2024 11:35:39

180

3421.0000

XLON

05003050000032824-E0HoW2eLpXj120240221

21-Feb-2024 11:35:39

281

3420.0000

XLON

05003050000033006-E0HoW2eLpXka20240221

21-Feb-2024 11:36:08

199

3420.0000

XLON

07003070000033341-E0HoW2eLpYPe20240221

21-Feb-2024 11:41:28

348

3420.0000

XLON

05003050000033620-E0HoW2eLpcyc20240221

21-Feb-2024 11:43:11

217

3419.0000

XLON

05003050000033366-E0HoW2eLpeGr20240221

21-Feb-2024 11:43:11

160

3419.0000

XLON

07003070000034108-E0HoW2eLpeGz20240221

21-Feb-2024 11:44:24

243

3419.0000

XLON

05003050000034166-E0HoW2eLpfGm20240221

21-Feb-2024 11:44:46

59

3418.0000

XLON

05003050000033219-E0HoW2eLpfW920240221

21-Feb-2024 11:44:46

150

3418.0000

XLON

05003050000033187-E0HoW2eLpfW220240221

21-Feb-2024 11:44:46

157

3418.0000

XLON

05003050000033219-E0HoW2eLpfW420240221

21-Feb-2024 11:45:52

377

3417.0000

XLON

05003050000033991-E0HoW2eLpgSN20240221

21-Feb-2024 11:46:46

231

3417.0000

XLON

05003050000034388-E0HoW2eLphCS20240221

21-Feb-2024 11:51:56

197

3423.0000

XLON

05003050000035052-E0HoW2eLpl2c20240221

21-Feb-2024 11:51:56

180

3423.0000

XLON

05003050000035052-E0HoW2eLpl2a20240221

21-Feb-2024 11:52:30

398

3422.0000

XLON

05003050000034915-E0HoW2eLplPX20240221

21-Feb-2024 11:54:26

366

3425.0000

XLON

05003050000035309-E0HoW2eLpmqU20240221

21-Feb-2024 11:59:10

286

3426.0000

XLON

07003070000035762-E0HoW2eLpqCF20240221

21-Feb-2024 11:59:10

282

3426.0000

XLON

07003070000035762-E0HoW2eLpqC820240221

21-Feb-2024 11:59:24

200

3426.0000

XLON

05003050000035814-E0HoW2eLpqQm20240221

21-Feb-2024 11:59:57

215

3426.0000

XLON

07003070000035951-E0HoW2eLpqpB20240221

21-Feb-2024 12:01:35

280

3426.0000

XLON

05003050000036088-E0HoW2eLpse120240221

21-Feb-2024 12:02:13

511

3425.0000

XLON

07003070000035704-E0HoW2eLptNZ20240221

21-Feb-2024 12:02:46

389

3427.0000

XLON

05003050000036286-E0HoW2eLptyQ20240221

21-Feb-2024 12:05:10

136

3430.0000

XLON

05003050000036583-E0HoW2eLpwMc20240221

21-Feb-2024 12:05:10

158

3430.0000

XLON

05003050000036583-E0HoW2eLpwMZ20240221

21-Feb-2024 12:05:37

230

3429.0000

XLON

05003050000036440-E0HoW2eLpwtI20240221

21-Feb-2024 12:07:45

386

3429.0000

XLON

07003070000037160-E0HoW2eLpyW220240221

21-Feb-2024 12:07:45

16

3429.0000

XLON

07003070000037160-E0HoW2eLpyVw20240221

21-Feb-2024 12:10:29

170

3431.0000

XLON

07003070000037354-E0HoW2eLq0OK20240221

21-Feb-2024 12:10:33

190

3431.0000

XLON

07003070000037354-E0HoW2eLq0Qf20240221

21-Feb-2024 12:11:44

394

3431.0000

XLON

05003050000037443-E0HoW2eLq1Kd20240221

21-Feb-2024 12:12:59

100

3431.0000

XLON

05003050000037652-E0HoW2eLq2Y220240221

21-Feb-2024 12:13:01

286

3431.0000

XLON

05003050000037652-E0HoW2eLq2Yo20240221

21-Feb-2024 12:15:30

336

3431.0000

XLON

05003050000037877-E0HoW2eLq5j420240221

21-Feb-2024 12:15:30

118

3431.0000

XLON

05003050000037877-E0HoW2eLq5j220240221

21-Feb-2024 12:15:50

271

3432.0000

XLON

05003050000037988-E0HoW2eLq63E20240221

21-Feb-2024 12:16:33

366

3432.0000

XLON

05003050000038076-E0HoW2eLq6vS20240221

21-Feb-2024 12:18:54

292

3431.0000

XLON

05003050000038268-E0HoW2eLq9UI20240221

21-Feb-2024 12:18:54

296

3430.0000

XLON

05003050000037475-E0HoW2eLq9Vw20240221

21-Feb-2024 12:20:13

296

3429.0000

XLON

05003050000038468-E0HoW2eLqAzJ20240221

21-Feb-2024 12:30:00

198

3430.0000

XLON

05003050000039563-E0HoW2eLqJaI20240221

21-Feb-2024 12:30:00

596

3430.0000

XLON

07003070000039608-E0HoW2eLqJaG20240221

21-Feb-2024 12:30:02

241

3429.0000

XLON

05003050000039153-E0HoW2eLqJdk20240221

21-Feb-2024 12:30:10

167

3429.0000

XLON

07003070000039649-E0HoW2eLqJn120240221

21-Feb-2024 12:30:10

149

3429.0000

XLON

07003070000039712-E0HoW2eLqJn320240221

21-Feb-2024 12:30:10

191

3429.0000

XLON

07003070000039444-E0HoW2eLqJmt20240221

21-Feb-2024 12:30:10

144

3429.0000

XLON

05003050000039516-E0HoW2eLqJmz20240221

21-Feb-2024 12:30:10

145

3429.0000

XLON

05003050000039153-E0HoW2eLqJmp20240221

21-Feb-2024 12:30:10

347

3429.0000

XLON

07003070000039565-E0HoW2eLqJmv20240221

21-Feb-2024 12:30:10

134

3429.0000

XLON

07003070000039565-E0HoW2eLqJmx20240221

21-Feb-2024 12:30:40

272

3428.0000

XLON

05003050000038687-E0HoW2eLqKOb20240221

21-Feb-2024 12:31:04

153

3427.0000

XLON

05003050000039837-E0HoW2eLqKyH20240221

21-Feb-2024 12:31:06

181

3426.0000

XLON

07003070000039880-E0HoW2eLqL6A20240221

21-Feb-2024 12:33:19

140

3425.0000

XLON

05003050000040154-E0HoW2eLqMt420240221

21-Feb-2024 12:35:02

220

3426.0000

XLON

05003050000040287-E0HoW2eLqOED20240221

21-Feb-2024 12:37:34

272

3425.0000

XLON

05003050000040472-E0HoW2eLqQoR20240221

21-Feb-2024 12:37:46

139

3424.0000

XLON

07003070000040148-E0HoW2eLqR2H20240221

21-Feb-2024 12:40:20

351

3426.0000

XLON

05003050000040871-E0HoW2eLqTXS20240221

21-Feb-2024 12:40:54

351

3425.0000

XLON

07003070000040945-E0HoW2eLqUTp20240221

21-Feb-2024 12:43:14

75

3424.0000

XLON

05003050000041000-E0HoW2eLqWoX20240221

21-Feb-2024 12:44:02

118

3424.0000

XLON

05003050000041000-E0HoW2eLqXXs20240221

21-Feb-2024 12:45:29

90

3425.0000

XLON

07003070000041481-E0HoW2eLqYRA20240221

21-Feb-2024 12:45:29

193

3425.0000

XLON

07003070000041481-E0HoW2eLqYR820240221

21-Feb-2024 12:46:36

402

3425.0000

XLON

05003050000041514-E0HoW2eLqZqd20240221

21-Feb-2024 12:47:02

308

3424.0000

XLON

07003070000041446-E0HoW2eLqaMm20240221

21-Feb-2024 12:48:40

290

3423.0000

XLON

05003050000041713-E0HoW2eLqcnI20240221

21-Feb-2024 12:51:24

269

3425.0000

XLON

05003050000042145-E0HoW2eLqfnN20240221

21-Feb-2024 12:51:50

277

3424.0000

XLON

07003070000042223-E0HoW2eLqgKx20240221

21-Feb-2024 12:53:12

38

3426.0000

XLON

07003070000042490-E0HoW2eLqiIG20240221

21-Feb-2024 12:53:12

280

3426.0000

XLON

07003070000042490-E0HoW2eLqiIK20240221

21-Feb-2024 12:55:03

231

3426.0000

XLON

05003050000042621-E0HoW2eLqkKp20240221

21-Feb-2024 12:56:59

329

3428.0000

XLON

05003050000042835-E0HoW2eLqlrN20240221

21-Feb-2024 12:57:48

7

3429.0000

XLON

07003070000043076-E0HoW2eLqmTL20240221

21-Feb-2024 12:58:15

6

3429.0000

XLON

05003050000042929-E0HoW2eLqn3W20240221

21-Feb-2024 12:59:08

292

3429.0000

XLON

05003050000042929-E0HoW2eLqo2W20240221

21-Feb-2024 13:00:45

97

3428.0000

XLON

07003070000043086-E0HoW2eLqpiy20240221

21-Feb-2024 13:00:46

224

3428.0000

XLON

07003070000043086-E0HoW2eLqpls20240221

21-Feb-2024 13:00:46

167

3427.0000

XLON

05003050000042994-E0HoW2eLqpnB20240221

21-Feb-2024 13:02:40

257

3427.0000

XLON

05003050000043514-E0HoW2eLqsMv20240221

21-Feb-2024 13:04:02

328

3430.0000

XLON

07003070000043845-E0HoW2eLquCC20240221

21-Feb-2024 13:05:02

149

3432.0000

XLON

07003070000043997-E0HoW2eLqv5D20240221

21-Feb-2024 13:05:02

107

3432.0000

XLON

07003070000043997-E0HoW2eLqv5F20240221

21-Feb-2024 13:05:05

307

3431.0000

XLON

05003050000043821-E0HoW2eLqvDW20240221

21-Feb-2024 13:06:05

42

3431.0000

XLON

07003070000044116-E0HoW2eLqwAT20240221

21-Feb-2024 13:06:05

278

3431.0000

XLON

07003070000044116-E0HoW2eLqwAR20240221

21-Feb-2024 13:08:29

285

3432.0000

XLON

05003050000044192-E0HoW2eLqzGb20240221

21-Feb-2024 13:09:46

27

3433.0000

XLON

07003070000044513-E0HoW2eLr0h520240221

21-Feb-2024 13:10:10

250

3433.0000

XLON

05003050000044394-E0HoW2eLr1Ha20240221

21-Feb-2024 13:10:26

259

3432.0000

XLON

05003050000044326-E0HoW2eLr1SS20240221

21-Feb-2024 13:11:39

278

3432.0000

XLON

07003070000044776-E0HoW2eLr2yz20240221

21-Feb-2024 13:12:05

220

3431.0000

XLON

07003070000044697-E0HoW2eLr3ld20240221

21-Feb-2024 13:14:16

191

3429.0000

XLON

05003050000044762-E0HoW2eLr5zy20240221

21-Feb-2024 13:15:10

60

3429.0000

XLON

05003050000044934-E0HoW2eLr6rO20240221

21-Feb-2024 13:15:10

150

3429.0000

XLON

05003050000044934-E0HoW2eLr6rL20240221

21-Feb-2024 13:18:15

243

3429.0000

XLON

07003070000045409-E0HoW2eLrB7920240221

21-Feb-2024 13:18:25

210

3428.0000

XLON

05003050000044926-E0HoW2eLrBq020240221

21-Feb-2024 13:20:44

395

3428.0000

XLON

05003050000045616-E0HoW2eLrFD920240221

21-Feb-2024 13:21:08

455

3428.0000

XLON

07003070000045891-E0HoW2eLrFjS20240221

21-Feb-2024 13:21:24

244

3427.0000

XLON

07003070000044970-E0HoW2eLrG9S20240221

21-Feb-2024 13:23:09

261

3428.0000

XLON

05003050000045952-E0HoW2eLrIUE20240221

21-Feb-2024 13:23:12

29

3428.0000

XLON

05003050000045952-E0HoW2eLrIVG20240221

21-Feb-2024 13:25:33

315

3427.0000

XLON

07003070000046091-E0HoW2eLrL6o20240221

21-Feb-2024 13:25:50

317

3425.0000

XLON

05003050000046089-E0HoW2eLrLft20240221

21-Feb-2024 13:25:50

146

3426.0000

XLON

07003070000045716-E0HoW2eLrLem20240221

21-Feb-2024 13:26:32

236

3425.0000

XLON

07003070000046557-E0HoW2eLrMsR20240221

21-Feb-2024 13:26:32

10

3425.0000

XLON

07003070000046557-E0HoW2eLrMsU20240221

21-Feb-2024 13:27:44

222

3425.0000

XLON

05003050000046545-E0HoW2eLrOZl20240221

21-Feb-2024 13:29:47

390

3427.0000

XLON

07003070000046981-E0HoW2eLrRFx20240221

21-Feb-2024 13:34:20

492

3431.0000

XLON

05003050000047435-E0HoW2eLrWsh20240221

21-Feb-2024 13:34:20

36

3431.0000

XLON

05003050000047435-E0HoW2eLrWsj20240221

21-Feb-2024 13:34:21

528

3429.0000

XLON

05003050000047252-E0HoW2eLrWxQ20240221

21-Feb-2024 13:34:46

101

3429.0000

XLON

05003050000047472-E0HoW2eLrXSL20240221

21-Feb-2024 13:34:46

126

3429.0000

XLON

05003050000047472-E0HoW2eLrXSN20240221

21-Feb-2024 13:34:59

176

3428.0000

XLON

05003050000047436-E0HoW2eLrXis20240221

21-Feb-2024 13:36:11

304

3428.0000

XLON

05003050000047698-E0HoW2eLrZwh20240221

21-Feb-2024 13:37:35

214

3429.0000

XLON

05003050000047897-E0HoW2eLrbxW20240221

21-Feb-2024 13:37:48

250

3427.0000

XLON

05003050000047443-E0HoW2eLrcAC20240221

21-Feb-2024 13:37:57

186

3426.0000

XLON

05003050000047917-E0HoW2eLrcS120240221

21-Feb-2024 13:39:56

287

3426.0000

XLON

07003070000048416-E0HoW2eLrfvA20240221

21-Feb-2024 13:40:42

287

3425.0000

XLON

05003050000048157-E0HoW2eLrgys20240221

21-Feb-2024 13:41:27

80

3425.0000

XLON

07003070000048709-E0HoW2eLri2220240221

21-Feb-2024 13:41:27

156

3425.0000

XLON

07003070000048709-E0HoW2eLri1u20240221

21-Feb-2024 13:43:05

315

3427.0000

XLON

07003070000048988-E0HoW2eLrkXZ20240221

21-Feb-2024 13:44:07

32

3426.0000

XLON

05003050000048686-E0HoW2eLrmye20240221

21-Feb-2024 13:44:07

355

3426.0000

XLON

05003050000048686-E0HoW2eLrmyg20240221

21-Feb-2024 13:44:49

233

3425.0000

XLON

05003050000048953-E0HoW2eLroAg20240221

21-Feb-2024 13:45:01

213

3424.0000

XLON

05003050000048903-E0HoW2eLrobX20240221

21-Feb-2024 13:45:54

213

3423.0000

XLON

07003070000049165-E0HoW2eLrprV20240221

21-Feb-2024 13:46:24

235

3423.0000

XLON

05003050000049199-E0HoW2eLrqkm20240221

21-Feb-2024 13:46:43

157

3422.0000

XLON

05003050000049128-E0HoW2eLrrEx20240221

21-Feb-2024 13:48:02

191

3423.0000

XLON

05003050000049537-E0HoW2eLrt8K20240221

21-Feb-2024 13:49:37

326

3423.0000

XLON

07003070000050022-E0HoW2eLrv5U20240221

21-Feb-2024 13:49:44

191

3422.0000

XLON

07003070000049732-E0HoW2eLrvCz20240221

21-Feb-2024 13:49:45

177

3421.0000

XLON

05003050000049748-E0HoW2eLrvEG20240221

21-Feb-2024 13:51:11

250

3416.0000

XLON

05003050000050008-E0HoW2eLrxpg20240221

21-Feb-2024 13:51:30

269

3415.0000

XLON

07003070000050276-E0HoW2eLryUs20240221

21-Feb-2024 13:52:58

226

3413.0000

XLON

07003070000050560-E0HoW2eLs1W420240221

21-Feb-2024 13:54:25

270

3413.0000

XLON

07003070000050736-E0HoW2eLs3as20240221

21-Feb-2024 13:55:09

226

3412.0000

XLON

05003050000050285-E0HoW2eLs4Th20240221

21-Feb-2024 13:56:18

249

3415.0000

XLON

07003070000050992-E0HoW2eLs6J920240221

21-Feb-2024 13:57:45

266

3415.0000

XLON

07003070000051242-E0HoW2eLs7vY20240221

21-Feb-2024 13:58:11

38

3415.0000

XLON

07003070000051242-E0HoW2eLs8ZA20240221

21-Feb-2024 13:59:41

384

3415.0000

XLON

07003070000051525-E0HoW2eLsAsH20240221

21-Feb-2024 14:00:01

249

3414.0000

XLON

05003050000050718-E0HoW2eLsBcV20240221

21-Feb-2024 14:00:41

299

3413.0000

XLON

07003070000050954-E0HoW2eLsCrZ20240221

21-Feb-2024 14:02:02

325

3417.0000

XLON

07003070000051966-E0HoW2eLsF9e20240221

21-Feb-2024 14:03:05

397

3416.0000

XLON

05003050000051588-E0HoW2eLsGag20240221

21-Feb-2024 14:07:55

638

3422.0000

XLON

07003070000052946-E0HoW2eLsN2z20240221

21-Feb-2024 14:09:58

463

3422.0000

XLON

07003070000053019-E0HoW2eLsPIw20240221

21-Feb-2024 14:11:05

575

3421.0000

XLON

07003070000053390-E0HoW2eLsQsH20240221

21-Feb-2024 14:11:05

314

3421.0000

XLON

07003070000053390-E0HoW2eLsQsJ20240221

21-Feb-2024 14:11:05

13

3421.0000

XLON

07003070000053390-E0HoW2eLsQsL20240221

21-Feb-2024 14:14:36

697

3425.0000

XLON

05003050000053495-E0HoW2eLsVI020240221

21-Feb-2024 14:15:34

237

3424.0000

XLON

07003070000053827-E0HoW2eLsWoz20240221

21-Feb-2024 14:15:34

343

3424.0000

XLON

07003070000053624-E0HoW2eLsWov20240221

21-Feb-2024 14:15:34

545

3424.0000

XLON

07003070000053609-E0HoW2eLsWop20240221

21-Feb-2024 14:15:36

143

3423.0000

XLON

05003050000053496-E0HoW2eLsWyY20240221

21-Feb-2024 14:16:08

66

3422.0000

XLON

07003070000054058-E0HoW2eLsXTH20240221

21-Feb-2024 14:16:08

208

3422.0000

XLON

07003070000054058-E0HoW2eLsXTF20240221

21-Feb-2024 14:16:14

176

3422.0000

XLON

07003070000054072-E0HoW2eLsXZU20240221

21-Feb-2024 14:17:39

385

3421.0000

XLON

05003050000053719-E0HoW2eLsZen20240221

21-Feb-2024 14:17:39

188

3421.0000

XLON

05003050000053719-E0HoW2eLsZek20240221

21-Feb-2024 14:17:59

370

3421.0000

XLON

05003050000053958-E0HoW2eLsa1D20240221

21-Feb-2024 14:18:34

423

3422.0000

XLON

05003050000054045-E0HoW2eLsajL20240221

21-Feb-2024 14:19:42

468

3421.0000

XLON

05003050000054233-E0HoW2eLsbwT20240221

21-Feb-2024 14:20:19

245

3420.0000

XLON

07003070000054059-E0HoW2eLscyq20240221

21-Feb-2024 14:21:24

337

3417.0000

XLON

07003070000054778-E0HoW2eLseAZ20240221

21-Feb-2024 14:21:57

148

3415.0000

XLON

05003050000054461-E0HoW2eLsetN20240221

21-Feb-2024 14:21:57

158

3415.0000

XLON

05003050000054461-E0HoW2eLsetL20240221

21-Feb-2024 14:22:47

348

3417.0000

XLON

07003070000055014-E0HoW2eLsfp620240221

21-Feb-2024 14:24:36

428

3418.0000

XLON

07003070000055267-E0HoW2eLsiZ620240221

21-Feb-2024 14:25:21

255

3417.0000

XLON

05003050000055004-E0HoW2eLsjYp20240221

21-Feb-2024 14:25:21

10

3417.0000

XLON

05003050000055004-E0HoW2eLsjYs20240221

21-Feb-2024 14:26:16

431

3419.0000

XLON

05003050000055276-E0HoW2eLskmR20240221

21-Feb-2024 14:28:02

586

3421.0000

XLON

05003050000055519-E0HoW2eLsn4z20240221

21-Feb-2024 14:29:41

29

3422.0000

XLON

07003070000056138-E0HoW2eLsprV20240221

21-Feb-2024 14:29:41

693

3422.0000

XLON

07003070000056138-E0HoW2eLsprY20240221

21-Feb-2024 14:30:47

529

3421.0000

XLON

05003050000055795-E0HoW2eLssg120240221

21-Feb-2024 14:31:10

493

3421.0000

XLON

05003050000056430-E0HoW2eLstU220240221

21-Feb-2024 14:31:44

268

3422.0000

XLON

07003070000056877-E0HoW2eLsvR020240221

21-Feb-2024 14:32:54

376

3422.0000

XLON

07003070000057282-E0HoW2eLsyKA20240221

21-Feb-2024 14:32:55

526

3421.0000

XLON

07003070000057269-E0HoW2eLsyPr20240221

21-Feb-2024 14:34:26

382

3424.0000

XLON

05003050000057418-E0HoW2eLt2Rt20240221

21-Feb-2024 14:36:43

635

3427.0000

XLON

07003070000058319-E0HoW2eLt9bM20240221

21-Feb-2024 14:37:46

449

3428.0000

XLON

07003070000058560-E0HoW2eLtCIC20240221

21-Feb-2024 14:37:56

635

3426.0000

XLON

07003070000058157-E0HoW2eLtCcI20240221

21-Feb-2024 14:38:00

368

3426.0000

XLON

05003050000058326-E0HoW2eLtCkB20240221

21-Feb-2024 14:39:56

437

3423.0000

XLON

07003070000058996-E0HoW2eLtHiJ20240221

21-Feb-2024 14:40:02

374

3422.0000

XLON

05003050000058759-E0HoW2eLtHxo20240221

21-Feb-2024 14:41:43

352

3420.0000

XLON

05003050000059265-E0HoW2eLtMEI20240221

21-Feb-2024 14:42:23

334

3419.0000

XLON

07003070000059447-E0HoW2eLtNg420240221

21-Feb-2024 14:42:24

176

3418.0000

XLON

07003070000059199-E0HoW2eLtNjf20240221

21-Feb-2024 14:42:24

141

3418.0000

XLON

05003050000059221-E0HoW2eLtNjh20240221

21-Feb-2024 14:43:01

387

3417.0000

XLON

07003070000059915-E0HoW2eLtPOP20240221

21-Feb-2024 14:44:26

72

3418.0000

XLON

07003070000060251-E0HoW2eLtSCH20240221

21-Feb-2024 14:44:26

141

3418.0000

XLON

07003070000060251-E0HoW2eLtSCF20240221

21-Feb-2024 14:44:43

159

3420.0000

XLON

07003070000060315-E0HoW2eLtSw820240221

21-Feb-2024 14:46:04

183

3419.0000

XLON

05003050000060074-E0HoW2eLtVaq20240221

21-Feb-2024 14:46:51

342

3418.0000

XLON

07003070000060300-E0HoW2eLtXQH20240221

21-Feb-2024 14:47:02

379

3417.0000

XLON

07003070000060630-E0HoW2eLtXve20240221

21-Feb-2024 14:47:02

216

3416.0000

XLON

05003050000060394-E0HoW2eLtXzY20240221

21-Feb-2024 14:47:02

163

3416.0000

XLON

05003050000060394-E0HoW2eLtXzT20240221

21-Feb-2024 14:48:32

408

3420.0000

XLON

05003050000060999-E0HoW2eLtbrx20240221

21-Feb-2024 14:48:41

314

3419.0000

XLON

05003050000060820-E0HoW2eLtcRV20240221

21-Feb-2024 14:48:41

314

3418.0000

XLON

07003070000061059-E0HoW2eLtcVQ20240221

21-Feb-2024 14:50:18

341

3417.0000

XLON

05003050000061231-E0HoW2eLthBS20240221

21-Feb-2024 14:50:57

393

3416.0000

XLON

07003070000061465-E0HoW2eLtj4M20240221

21-Feb-2024 14:51:45

324

3417.0000

XLON

05003050000061666-E0HoW2eLtkeZ20240221

21-Feb-2024 14:51:47

270

3416.0000

XLON

07003070000061888-E0HoW2eLtkhq20240221

21-Feb-2024 14:53:34

314

3419.0000

XLON

07003070000062325-E0HoW2eLtpBK20240221

21-Feb-2024 14:53:34

23

3419.0000

XLON

07003070000062325-E0HoW2eLtpBI20240221

21-Feb-2024 14:54:04

398

3418.0000

XLON

05003050000062028-E0HoW2eLtqCP20240221

21-Feb-2024 14:54:07

183

3417.0000

XLON

07003070000062335-E0HoW2eLtqMF20240221

21-Feb-2024 14:54:59

35

3421.0000

XLON

05003050000062680-E0HoW2eLtsNb20240221

21-Feb-2024 14:54:59

242

3421.0000

XLON

05003050000062680-E0HoW2eLtsNZ20240221

21-Feb-2024 14:56:22

414

3420.0000

XLON

05003050000063158-E0HoW2eLtwAM20240221

21-Feb-2024 14:57:49

305

3419.0000

XLON

07003070000062754-E0HoW2eLtz3E20240221

21-Feb-2024 14:57:49

75

3419.0000

XLON

07003070000063788-E0HoW2eLtz3t20240221

21-Feb-2024 14:57:49

81

3419.0000

XLON

07003070000063788-E0HoW2eLtz3g20240221

21-Feb-2024 14:57:52

151

3418.0000

XLON

07003070000063279-E0HoW2eLtz7420240221

21-Feb-2024 14:59:16

492

3417.0000

XLON

05003050000063577-E0HoW2eLu1cp20240221

21-Feb-2024 14:59:30

494

3416.0000

XLON

05003050000063933-E0HoW2eLu24s20240221

21-Feb-2024 14:59:31

258

3415.0000

XLON

05003050000063862-E0HoW2eLu28w20240221

21-Feb-2024 14:59:54

380

3414.0000

XLON

07003070000064151-E0HoW2eLu2rO20240221

21-Feb-2024 15:01:54

339

3423.0000

XLON

05003050000064579-E0HoW2eLu6mF20240221

21-Feb-2024 15:02:49

395

3424.0000

XLON

05003050000064849-E0HoW2eLu8qf20240221

21-Feb-2024 15:03:25

395

3423.0000

XLON

07003070000065048-E0HoW2eLu9nY20240221

21-Feb-2024 15:04:52

390

3423.0000

XLON

05003050000065235-E0HoW2eLuD0j20240221

21-Feb-2024 15:05:30

507

3422.0000

XLON

07003070000065460-E0HoW2eLuEHI20240221

21-Feb-2024 15:06:07

141

3423.0000

XLON

07003070000065912-E0HoW2eLuFR020240221

21-Feb-2024 15:06:10

266

3423.0000

XLON

07003070000065927-E0HoW2eLuFVN20240221

21-Feb-2024 15:07:49

213

3424.0000

XLON

07003070000066363-E0HoW2eLuIv220240221

21-Feb-2024 15:07:49

53

3424.0000

XLON

07003070000066363-E0HoW2eLuIv020240221

21-Feb-2024 15:07:49

62

3424.0000

XLON

07003070000066363-E0HoW2eLuIuy20240221

21-Feb-2024 15:09:07

608

3423.0000

XLON

05003050000066108-E0HoW2eLuLad20240221

21-Feb-2024 15:09:29

439

3423.0000

XLON

07003070000066781-E0HoW2eLuMFx20240221

21-Feb-2024 15:11:15

395

3424.0000

XLON

07003070000067080-E0HoW2eLuP6M20240221

21-Feb-2024 15:13:02

20

3424.0000

XLON

05003050000067220-E0HoW2eLuSBY20240221

21-Feb-2024 15:13:02

515

3424.0000

XLON

05003050000067220-E0HoW2eLuSBa20240221

21-Feb-2024 15:14:43

753

3424.0000

XLON

05003050000067490-E0HoW2eLuUm020240221

21-Feb-2024 15:16:07

869

3424.0000

XLON

05003050000067786-E0HoW2eLuWzK20240221

21-Feb-2024 15:18:13

666

3426.0000

XLON

07003070000068380-E0HoW2eLuaU820240221

21-Feb-2024 15:18:13

289

3425.0000

XLON

05003050000067919-E0HoW2eLuaUi20240221

21-Feb-2024 15:18:13

319

3425.0000

XLON

05003050000068173-E0HoW2eLuaUw20240221

21-Feb-2024 15:18:13

509

3425.0000

XLON

07003070000068390-E0HoW2eLuaUy20240221

21-Feb-2024 15:19:45

487

3424.0000

XLON

07003070000068766-E0HoW2eLuczB20240221

21-Feb-2024 15:20:57

418

3423.0000

XLON

05003050000068575-E0HoW2eLuf0f20240221

21-Feb-2024 15:21:19

250

3425.0000

XLON

07003070000069095-E0HoW2eLufeJ20240221

21-Feb-2024 15:21:19

99

3425.0000

XLON

07003070000069095-E0HoW2eLufeL20240221

21-Feb-2024 15:22:55

113

3426.0000

XLON

07003070000069449-E0HoW2eLui4L20240221

21-Feb-2024 15:22:55

51

3426.0000

XLON

07003070000069449-E0HoW2eLui4N20240221

21-Feb-2024 15:23:02

348

3426.0000

XLON

05003050000069252-E0HoW2eLuiCu20240221

21-Feb-2024 15:24:58

396

3425.0000

XLON

05003050000069225-E0HoW2eLuke520240221

21-Feb-2024 15:26:44

380

3424.0000

XLON

07003070000069096-E0HoW2eLumra20240221

21-Feb-2024 15:26:44

170

3424.0000

XLON

05003050000069966-E0HoW2eLumrc20240221

21-Feb-2024 15:27:08

504

3423.0000

XLON

05003050000069719-E0HoW2eLunP220240221

21-Feb-2024 15:27:47

448

3423.0000

XLON

05003050000070362-E0HoW2eLunyb20240221

21-Feb-2024 15:29:54

244

3423.0000

XLON

07003070000070987-E0HoW2eLuqd520240221

21-Feb-2024 15:29:54

414

3423.0000

XLON

07003070000070987-E0HoW2eLuqd720240221

21-Feb-2024 15:30:17

613

3422.0000

XLON

07003070000070174-E0HoW2eLurCA20240221

21-Feb-2024 15:31:15

439

3421.0000

XLON

07003070000071284-E0HoW2eLusPM20240221

21-Feb-2024 15:32:05

399

3419.0000

XLON

05003050000071064-E0HoW2eLutXS20240221

21-Feb-2024 15:32:54

379

3417.0000

XLON

05003050000071410-E0HoW2eLuuYi20240221

21-Feb-2024 15:37:06

265

3419.0000

XLON

05003050000072392-E0HoW2eLv0LW20240221

21-Feb-2024 15:37:06

92

3419.0000

XLON

05003050000072392-E0HoW2eLv0LU20240221

21-Feb-2024 15:37:06

362

3419.0000

XLON

05003050000072392-E0HoW2eLv0LY20240221

21-Feb-2024 15:38:09

83

3421.0000

XLON

05003050000072631-E0HoW2eLv2A320240221

21-Feb-2024 15:39:00

197

3422.0000

XLON

07003070000073004-E0HoW2eLv3HG20240221

21-Feb-2024 15:39:00

428

3422.0000

XLON

07003070000073004-E0HoW2eLv3HE20240221

21-Feb-2024 15:41:02

428

3424.0000

XLON

07003070000073369-E0HoW2eLv69x20240221

21-Feb-2024 15:41:02

227

3424.0000

XLON

07003070000073369-E0HoW2eLv69v20240221

21-Feb-2024 15:41:02

201

3424.0000

XLON

07003070000073369-E0HoW2eLv69z20240221

21-Feb-2024 15:41:07

250

3424.0000

XLON

07003070000073388-E0HoW2eLv6JG20240221

21-Feb-2024 15:41:45

46

3424.0000

XLON

07003070000073476-E0HoW2eLv74R20240221

21-Feb-2024 15:42:44

667

3423.0000

XLON

05003050000073109-E0HoW2eLv8g720240221

21-Feb-2024 15:43:03

119

3422.0000

XLON

07003070000073389-E0HoW2eLv98M20240221

21-Feb-2024 15:43:03

821

3423.0000

XLON

07003070000073696-E0HoW2eLv97Y20240221

21-Feb-2024 15:43:19

410

3422.0000

XLON

07003070000073690-E0HoW2eLv9QV20240221

21-Feb-2024 15:44:58

419

3424.0000

XLON

07003070000074111-E0HoW2eLvBaY20240221

21-Feb-2024 15:44:58

25

3424.0000

XLON

05003050000073948-E0HoW2eLvBaa20240221

21-Feb-2024 15:46:31

491

3425.0000

XLON

05003050000074270-E0HoW2eLvDlI20240221

21-Feb-2024 15:48:04

428

3427.0000

XLON

05003050000074596-E0HoW2eLvFXa20240221

21-Feb-2024 15:49:19

34

3427.0000

XLON

05003050000074602-E0HoW2eLvH3x20240221

21-Feb-2024 15:49:41

731

3428.0000

XLON

07003070000075127-E0HoW2eLvHIm20240221

21-Feb-2024 15:51:04

131

3427.0000

XLON

05003050000074602-E0HoW2eLvIqP20240221

21-Feb-2024 15:51:04

478

3427.0000

XLON

07003070000075083-E0HoW2eLvIqR20240221

21-Feb-2024 15:51:42

234

3428.0000

XLON

05003050000075397-E0HoW2eLvJgX20240221

21-Feb-2024 15:51:42

392

3428.0000

XLON

05003050000075397-E0HoW2eLvJgZ20240221

21-Feb-2024 15:51:42

20

3428.0000

XLON

05003050000075397-E0HoW2eLvJgb20240221

21-Feb-2024 15:51:48

393

3428.0000

XLON

05003050000075426-E0HoW2eLvJqt20240221

21-Feb-2024 15:52:47

428

3427.0000

XLON

05003050000075651-E0HoW2eLvKpv20240221

21-Feb-2024 15:52:47

67

3427.0000

XLON

05003050000075651-E0HoW2eLvKpt20240221

21-Feb-2024 15:52:47

124

3427.0000

XLON

05003050000075651-E0HoW2eLvKpx20240221

21-Feb-2024 15:56:04

423

3430.0000

XLON

05003050000076422-E0HoW2eLvOh820240221

21-Feb-2024 15:56:04

31

3430.0000

XLON

05003050000076422-E0HoW2eLvOhA20240221

21-Feb-2024 15:56:04

29

3430.0000

XLON

05003050000076422-E0HoW2eLvOh620240221

21-Feb-2024 15:56:19

547

3430.0000

XLON

05003050000076426-E0HoW2eLvOos20240221

21-Feb-2024 15:59:05

16

3430.0000

XLON

07003070000077106-E0HoW2eLvSf820240221

21-Feb-2024 15:59:05

394

3430.0000

XLON

07003070000077106-E0HoW2eLvSfC20240221

21-Feb-2024 15:59:05

146

3430.0000

XLON

07003070000077106-E0HoW2eLvSfA20240221

21-Feb-2024 15:59:05

285

3430.0000

XLON

07003070000077106-E0HoW2eLvSf620240221

21-Feb-2024 15:59:27

240

3430.0000

XLON

07003070000077520-E0HoW2eLvT8l20240221

21-Feb-2024 15:59:29

40

3430.0000

XLON

05003050000077379-E0HoW2eLvTHz20240221

21-Feb-2024 15:59:29

202

3430.0000

XLON

05003050000077379-E0HoW2eLvTHx20240221

21-Feb-2024 16:00:26

347

3429.0000

XLON

07003070000076478-E0HoW2eLvUXX20240221

21-Feb-2024 16:00:26

281

3429.0000

XLON

07003070000076478-E0HoW2eLvUXV20240221

21-Feb-2024 16:00:32

338

3428.0000

XLON

05003050000076423-E0HoW2eLvUf320240221

21-Feb-2024 16:01:07

247

3429.0000

XLON

07003070000078137-E0HoW2eLvVJP20240221

21-Feb-2024 16:02:12

148

3431.0000

XLON

05003050000078384-E0HoW2eLvWq720240221

21-Feb-2024 16:04:02

528

3431.0000

XLON

05003050000078563-E0HoW2eLvYpV20240221

21-Feb-2024 16:04:02

321

3431.0000

XLON

05003050000078563-E0HoW2eLvYpX20240221

21-Feb-2024 16:05:06

567

3431.0000

XLON

07003070000079174-E0HoW2eLvZuJ20240221

21-Feb-2024 16:05:39

248

3430.0000

XLON

07003070000078524-E0HoW2eLvaS620240221

21-Feb-2024 16:05:39

299

3430.0000

XLON

05003050000079107-E0HoW2eLvaSE20240221

21-Feb-2024 16:05:39

229

3430.0000

XLON

05003050000078329-E0HoW2eLvaRi20240221

21-Feb-2024 16:05:39

195

3430.0000

XLON

07003070000079255-E0HoW2eLvaSG20240221

21-Feb-2024 16:06:12

31

3430.0000

XLON

07003070000079592-E0HoW2eLvbBz20240221

21-Feb-2024 16:06:12

125

3430.0000

XLON

07003070000079592-E0HoW2eLvbBx20240221

21-Feb-2024 16:06:12

284

3430.0000

XLON

07003070000079592-E0HoW2eLvbBv20240221

21-Feb-2024 16:09:05

674

3433.0000

XLON

07003070000080017-E0HoW2eLveBV20240221

21-Feb-2024 16:10:57

448

3434.0000

XLON

05003050000080703-E0HoW2eLvgze20240221

21-Feb-2024 16:10:57

14

3434.0000

XLON

05003050000080703-E0HoW2eLvgzg20240221

21-Feb-2024 16:10:57

326

3434.0000

XLON

05003050000080703-E0HoW2eLvgzc20240221

21-Feb-2024 16:11:02

169

3433.0000

XLON

05003050000080352-E0HoW2eLvh9f20240221

21-Feb-2024 16:11:02

54

3433.0000

XLON

07003070000080017-E0HoW2eLvh9Z20240221

21-Feb-2024 16:11:02

170

3433.0000

XLON

05003050000080125-E0HoW2eLvh9b20240221

21-Feb-2024 16:11:02

170

3433.0000

XLON

07003070000080309-E0HoW2eLvh9d20240221

21-Feb-2024 16:11:07

137

3433.0000

XLON

07003070000080960-E0HoW2eLvhLm20240221

21-Feb-2024 16:11:07

268

3433.0000

XLON

07003070000080960-E0HoW2eLvhLk20240221

21-Feb-2024 16:11:07

209

3433.0000

XLON

07003070000080960-E0HoW2eLvhLi20240221

21-Feb-2024 16:11:28

217

3432.0000

XLON

07003070000080530-E0HoW2eLvhnR20240221

21-Feb-2024 16:11:28

357

3432.0000

XLON

05003050000080761-E0HoW2eLvhnZ20240221

21-Feb-2024 16:12:55

186

3434.0000

XLON

05003050000081280-E0HoW2eLvkBv20240221

21-Feb-2024 16:12:55

260

3434.0000

XLON

05003050000081280-E0HoW2eLvkBt20240221

21-Feb-2024 16:13:07

285

3433.0000

XLON

05003050000081250-E0HoW2eLvkRo20240221

21-Feb-2024 16:15:03

562

3434.0000

XLON

05003050000081834-E0HoW2eLvn1N20240221

21-Feb-2024 16:15:31

419

3433.0000

XLON

07003070000081894-E0HoW2eLvnfe20240221

21-Feb-2024 16:16:31

486

3433.0000

XLON

07003070000082534-E0HoW2eLvoz220240221

21-Feb-2024 16:16:57

282

3432.0000

XLON

07003070000081447-E0HoW2eLvpYU20240221

21-Feb-2024 16:16:57

176

3432.0000

XLON

05003050000082378-E0HoW2eLvpYa20240221

21-Feb-2024 16:18:07

15

3432.0000

XLON

07003070000083105-E0HoW2eLvrKN20240221

21-Feb-2024 16:18:50

426

3432.0000

XLON

07003070000083351-E0HoW2eLvsTl20240221

21-Feb-2024 16:19:21

485

3431.0000

XLON

07003070000082990-E0HoW2eLvtCC20240221

21-Feb-2024 16:20:03

19

3431.0000

XLON

05003050000083573-E0HoW2eLvuNM20240221

21-Feb-2024 16:20:12

426

3431.0000

XLON

07003070000083738-E0HoW2eLvuem20240221

21-Feb-2024 16:20:48

485

3429.0000

XLON

05003050000082861-E0HoW2eLvvXd20240221

21-Feb-2024 16:20:48

534

3430.0000

XLON

05003050000083404-E0HoW2eLvvWB20240221

21-Feb-2024 16:21:33

377

3428.0000

XLON

07003070000084094-E0HoW2eLvwWC20240221

21-Feb-2024 16:23:10

552

3430.0000

XLON

07003070000084468-E0HoW2eLvyTi20240221

21-Feb-2024 16:24:34

346

3432.0000

XLON

07003070000084943-E0HoW2eLvzzz20240221

21-Feb-2024 16:25:05

145

3432.0000

XLON

07003070000085019-E0HoW2eLw0aY20240221

21-Feb-2024 16:26:07

540

3431.0000

XLON

07003070000084911-E0HoW2eLw1vU20240221

21-Feb-2024 16:27:00

313

3431.0000

XLON

07003070000085629-E0HoW2eLw3DW20240221

21-Feb-2024 16:27:48

289

3431.0000

XLON

07003070000085869-E0HoW2eLw4J920240221

21-Feb-2024 16:28:55

551

3433.0000

XLON

07003070000086171-E0HoW2eLw5jB20240221

21-Feb-2024 16:28:55

13

3433.0000

XLON

07003070000086171-E0HoW2eLw5jD20240221

21-Feb-2024 16:28:55

261

3433.0000

XLON

07003070000086171-E0HoW2eLw5j920240221

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWFELSEEE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

+20.00p (+0.60%)
delayed 17:45PM