23 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
| Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Aggregate number of shares purchased | 16,523 | 0 | 0 | 0 | 0 |
| Lowest price paid per share | 3,619.00p | 0.00p | 0.00p | 0.00p | 0.00p |
| Highest price paid per share | 3,696.00p | 0.00p | 0.00p | 0.00p | 0.00p |
| Average price paid per share | 3,666.21p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,997,021 ordinary shares of 5p each in issue (excluding 4,114,596 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 23-Feb-24 | 08:18:02 | 2 | 3,638.00 | XLON | 0XL12A0000000000DDP41D |
| 23-Feb-24 | 08:18:02 | 2 | 3,638.00 | XLON | 0XL12D0000000000DDP3R5 |
| 23-Feb-24 | 08:18:02 | 4 | 3,638.00 | XLON | 0XL1210000000000DDP3JC |
| 23-Feb-24 | 08:18:02 | 6 | 3,638.00 | XLON | 0XL1214000000000DDP3Q3 |
| 23-Feb-24 | 08:18:02 | 8 | 3,638.00 | XLON | 0XL12D0000000000DDP3R6 |
| 23-Feb-24 | 08:18:02 | 72 | 3,637.00 | XLON | 0XL12A0000000000DDP41E |
| 23-Feb-24 | 08:20:02 | 2 | 3,641.00 | XLON | 0XL12D0000000000DDP3TN |
| 23-Feb-24 | 08:20:02 | 4 | 3,641.00 | XLON | 0XL1210000000000DDP3M4 |
| 23-Feb-24 | 08:20:02 | 6 | 3,641.00 | XLON | 0XL1214000000000DDP3SC |
| 23-Feb-24 | 08:20:02 | 8 | 3,641.00 | XLON | 0XL12D0000000000DDP3TO |
| 23-Feb-24 | 08:20:02 | 61 | 3,640.00 | XLON | 0XL12A0000000000DDP43N |
| 23-Feb-24 | 08:25:02 | 48 | 3,629.00 | XLON | 0XL12A0000000000DDP4CC |
| 23-Feb-24 | 08:27:39 | 7 | 3,627.00 | XLON | 0XL12D0000000000DDP490 |
| 23-Feb-24 | 08:32:50 | 2 | 3,630.00 | XLON | 0XL12A0000000000DDP4P3 |
| 23-Feb-24 | 08:32:50 | 2 | 3,630.00 | XLON | 0XL12D0000000000DDP4GK |
| 23-Feb-24 | 08:32:50 | 4 | 3,630.00 | XLON | 0XL1214000000000DDP49H |
| 23-Feb-24 | 08:32:50 | 8 | 3,630.00 | XLON | 0XL12D0000000000DDP4GL |
| 23-Feb-24 | 08:33:37 | 5 | 3,629.00 | XLON | 0XL1210000000000DDP4AE |
| 23-Feb-24 | 08:33:37 | 7 | 3,629.00 | XLON | 0XL1214000000000DDP4AV |
| 23-Feb-24 | 08:33:37 | 96 | 3,629.00 | XLON | 0XL12A0000000000DDP4QB |
| 23-Feb-24 | 08:35:01 | 32 | 3,623.00 | XLON | 0XL1211000000000DDP5H2 |
| 23-Feb-24 | 08:35:01 | 91 | 3,624.00 | XLON | 0XL12A0000000000DDP4TJ |
| 23-Feb-24 | 08:40:14 | 8 | 3,625.00 | XLON | 0XL1214000000000DDP4ML |
| 23-Feb-24 | 08:40:14 | 9 | 3,625.00 | XLON | 0XL12D0000000000DDP4TQ |
| 23-Feb-24 | 08:44:49 | 2 | 3,623.00 | XLON | 0XL12A0000000000DDP5DP |
| 23-Feb-24 | 08:44:49 | 2 | 3,623.00 | XLON | 0XL12D0000000000DDP558 |
| 23-Feb-24 | 08:44:49 | 5 | 3,623.00 | XLON | 0XL1211000000000DDP5VE |
| 23-Feb-24 | 08:44:49 | 6 | 3,623.00 | XLON | 0XL1214000000000DDP4SU |
| 23-Feb-24 | 08:44:49 | 7 | 3,623.00 | XLON | 0XL1210000000000DDP4P2 |
| 23-Feb-24 | 08:44:49 | 9 | 3,623.00 | XLON | 0XL12D0000000000DDP559 |
| 23-Feb-24 | 08:44:49 | 47 | 3,623.00 | XLON | 0XL12A0000000000DDP5DO |
| 23-Feb-24 | 08:49:26 | 2 | 3,621.00 | XLON | 0XL12A0000000000DDP5LD |
| 23-Feb-24 | 08:49:26 | 8 | 3,621.00 | XLON | 0XL1211000000000DDP65J |
| 23-Feb-24 | 08:49:47 | 2 | 3,621.00 | XLON | 0XL12A0000000000DDP5MK |
| 23-Feb-24 | 08:49:47 | 2 | 3,621.00 | XLON | 0XL12D0000000000DDP5EM |
| 23-Feb-24 | 08:49:47 | 5 | 3,621.00 | XLON | 0XL1214000000000DDP534 |
| 23-Feb-24 | 08:49:47 | 11 | 3,621.00 | XLON | 0XL1211000000000DDP663 |
| 23-Feb-24 | 08:49:47 | 22 | 3,621.00 | XLON | 0XL12A0000000000DDP5MI |
| 23-Feb-24 | 08:49:47 | 33 | 3,621.00 | XLON | 0XL12A0000000000DDP5MJ |
| 23-Feb-24 | 08:50:10 | 5 | 3,619.00 | XLON | 0XL1210000000000DDP50O |
| 23-Feb-24 | 08:53:38 | 6 | 3,622.00 | XLON | 0XL1211000000000DDP6AK |
| 23-Feb-24 | 08:53:38 | 9 | 3,622.00 | XLON | 0XL12D0000000000DDP5L3 |
| 23-Feb-24 | 08:53:38 | 49 | 3,623.00 | XLON | 0XL12A0000000000DDP5Q7 |
| 23-Feb-24 | 08:55:02 | 2 | 3,622.00 | XLON | 0XL12D0000000000DDP5O5 |
| 23-Feb-24 | 08:55:02 | 4 | 3,622.00 | XLON | 0XL1214000000000DDP5BB |
| 23-Feb-24 | 09:05:28 | 21 | 3,628.00 | XLON | 0XL12A0000000000DDP689 |
| 23-Feb-24 | 09:05:28 | 33 | 3,628.00 | XLON | 0XL12A0000000000DDP68A |
| 23-Feb-24 | 09:05:28 | 36 | 3,628.00 | XLON | 0XL12A0000000000DDP688 |
| 23-Feb-24 | 09:06:02 | 2 | 3,626.00 | XLON | 0XL12A0000000000DDP69G |
| 23-Feb-24 | 09:06:02 | 3 | 3,626.00 | XLON | 0XL1210000000000DDP5NS |
| 23-Feb-24 | 09:06:02 | 12 | 3,626.00 | XLON | 0XL12D0000000000DDP6BC |
| 23-Feb-24 | 09:06:43 | 2 | 3,625.00 | XLON | 0XL12A0000000000DDP6AE |
| 23-Feb-24 | 09:06:43 | 3 | 3,625.00 | XLON | 0XL12D0000000000DDP6CB |
| 23-Feb-24 | 09:06:43 | 5 | 3,625.00 | XLON | 0XL1214000000000DDP5R1 |
| 23-Feb-24 | 09:06:43 | 59 | 3,625.00 | XLON | 0XL12A0000000000DDP6AD |
| 23-Feb-24 | 09:10:56 | 9 | 3,625.00 | XLON | 0XL12D0000000000DDP6H4 |
| 23-Feb-24 | 09:14:08 | 4 | 3,625.00 | XLON | 0XL12A0000000000DDP6GU |
| 23-Feb-24 | 09:14:08 | 42 | 3,625.00 | XLON | 0XL12A0000000000DDP6GT |
| 23-Feb-24 | 09:14:08 | 76 | 3,625.00 | XLON | 0XL12A0000000000DDP6GV |
| 23-Feb-24 | 09:15:23 | 2 | 3,624.00 | XLON | 0XL12A0000000000DDP6IH |
| 23-Feb-24 | 09:15:23 | 3 | 3,624.00 | XLON | 0XL12D0000000000DDP6M3 |
| 23-Feb-24 | 09:15:23 | 6 | 3,624.00 | XLON | 0XL1214000000000DDP65J |
| 23-Feb-24 | 09:15:23 | 47 | 3,624.00 | XLON | 0XL12A0000000000DDP6IG |
| 23-Feb-24 | 09:15:44 | 3 | 3,623.00 | XLON | 0XL1210000000000DDP636 |
| 23-Feb-24 | 09:15:44 | 6 | 3,623.00 | XLON | 0XL12D0000000000DDP6MJ |
| 23-Feb-24 | 09:15:44 | 8 | 3,622.00 | XLON | 0XL1211000000000DDP701 |
| 23-Feb-24 | 09:15:44 | 9 | 3,623.00 | XLON | 0XL1214000000000DDP663 |
| 23-Feb-24 | 09:15:44 | 10 | 3,623.00 | XLON | 0XL1211000000000DDP700 |
| 23-Feb-24 | 09:15:44 | 15 | 3,623.00 | XLON | 0XL12A0000000000DDP6J1 |
| 23-Feb-24 | 09:15:44 | 41 | 3,623.00 | XLON | 0XL12A0000000000DDP6J2 |
| 23-Feb-24 | 09:15:44 | 52 | 3,622.00 | XLON | 0XL12A0000000000DDP6J3 |
| 23-Feb-24 | 09:22:57 | 5 | 3,625.00 | XLON | 0XL1210000000000DDP6GQ |
| 23-Feb-24 | 09:22:57 | 5 | 3,625.00 | XLON | 0XL1214000000000DDP6EL |
| 23-Feb-24 | 09:22:57 | 63 | 3,625.00 | XLON | 0XL12A0000000000DDP6R5 |
| 23-Feb-24 | 09:29:11 | 2 | 3,627.00 | XLON | 0XL12A0000000000DDP72T |
| 23-Feb-24 | 09:29:11 | 3 | 3,627.00 | XLON | 0XL1210000000000DDP6PU |
| 23-Feb-24 | 09:29:11 | 3 | 3,627.00 | XLON | 0XL12D0000000000DDP75J |
| 23-Feb-24 | 09:29:11 | 6 | 3,627.00 | XLON | 0XL1214000000000DDP6LP |
| 23-Feb-24 | 09:29:11 | 12 | 3,627.00 | XLON | 0XL12D0000000000DDP75K |
| 23-Feb-24 | 09:29:11 | 60 | 3,627.00 | XLON | 0XL12A0000000000DDP72S |
| 23-Feb-24 | 09:29:12 | 3 | 3,626.00 | XLON | 0XL1210000000000DDP6Q0 |
| 23-Feb-24 | 09:29:12 | 5 | 3,626.00 | XLON | 0XL1214000000000DDP6LS |
| 23-Feb-24 | 09:31:07 | 4 | 3,624.00 | XLON | 0XL1214000000000DDP6P3 |
| 23-Feb-24 | 09:31:07 | 5 | 3,624.00 | XLON | 0XL1210000000000DDP6RU |
| 23-Feb-24 | 09:31:07 | 5 | 3,624.00 | XLON | 0XL12D0000000000DDP77N |
| 23-Feb-24 | 09:31:07 | 72 | 3,624.00 | XLON | 0XL12A0000000000DDP74Q |
| 23-Feb-24 | 09:34:42 | 2 | 3,625.00 | XLON | 0XL12D0000000000DDP7CL |
| 23-Feb-24 | 09:34:42 | 4 | 3,625.00 | XLON | 0XL1210000000000DDP729 |
| 23-Feb-24 | 09:34:42 | 8 | 3,625.00 | XLON | 0XL1214000000000DDP6UI |
| 23-Feb-24 | 09:39:39 | 3 | 3,624.00 | XLON | 0XL1210000000000DDP799 |
| 23-Feb-24 | 09:39:39 | 61 | 3,624.00 | XLON | 0XL12A0000000000DDP7ED |
| 23-Feb-24 | 09:40:01 | 5 | 3,623.00 | XLON | 0XL1214000000000DDP77I |
| 23-Feb-24 | 09:40:01 | 7 | 3,623.00 | XLON | 0XL1211000000000DDP7RO |
| 23-Feb-24 | 09:40:01 | 7 | 3,623.00 | XLON | 0XL12D0000000000DDP7J1 |
| 23-Feb-24 | 09:40:01 | 13 | 3,623.00 | XLON | 0XL1211000000000DDP7RP |
| 23-Feb-24 | 09:40:01 | 56 | 3,623.00 | XLON | 0XL12A0000000000DDP7ER |
| 23-Feb-24 | 09:44:30 | 2 | 3,633.00 | XLON | 0XL12D0000000000DDP7NJ |
| 23-Feb-24 | 09:44:30 | 4 | 3,633.00 | XLON | 0XL1214000000000DDP7CC |
| 23-Feb-24 | 09:44:30 | 5 | 3,633.00 | XLON | 0XL1210000000000DDP7F7 |
| 23-Feb-24 | 09:49:21 | 2 | 3,629.00 | XLON | 0XL12A0000000000DDP7NV |
| 23-Feb-24 | 09:49:21 | 6 | 3,629.00 | XLON | 0XL1214000000000DDP7J4 |
| 23-Feb-24 | 09:49:21 | 7 | 3,626.00 | XLON | 0XL12D0000000000DDP7TJ |
| 23-Feb-24 | 09:49:21 | 7 | 3,628.00 | XLON | 0XL1214000000000DDP7J5 |
| 23-Feb-24 | 09:49:21 | 10 | 3,629.00 | XLON | 0XL12D0000000000DDP7TG |
| 23-Feb-24 | 09:49:21 | 53 | 3,629.00 | XLON | 0XL12A0000000000DDP7NU |
| 23-Feb-24 | 09:49:21 | 54 | 3,628.00 | XLON | 0XL12A0000000000DDP7O0 |
| 23-Feb-24 | 09:49:48 | 2 | 3,629.00 | XLON | 0XL12D0000000000DDP7TT |
| 23-Feb-24 | 09:49:48 | 7 | 3,629.00 | XLON | 0XL12D0000000000DDP7TS |
| 23-Feb-24 | 09:49:48 | 66 | 3,629.00 | XLON | 0XL12A0000000000DDP7OH |
| 23-Feb-24 | 09:51:16 | 5 | 3,629.00 | XLON | 0XL1210000000000DDP7OA |
| 23-Feb-24 | 09:51:16 | 7 | 3,629.00 | XLON | 0XL12D0000000000DDP7VG |
| 23-Feb-24 | 10:09:50 | 3 | 3,635.00 | XLON | 0XL12A0000000000DDP8GA |
| 23-Feb-24 | 10:09:50 | 3 | 3,635.00 | XLON | 0XL12D0000000000DDP8LC |
| 23-Feb-24 | 10:09:50 | 4 | 3,635.00 | XLON | 0XL1214000000000DDP8IT |
| 23-Feb-24 | 10:09:50 | 5 | 3,635.00 | XLON | 0XL1210000000000DDP8G4 |
| 23-Feb-24 | 10:09:50 | 10 | 3,635.00 | XLON | 0XL12D0000000000DDP8LB |
| 23-Feb-24 | 10:09:50 | 78 | 3,636.00 | XLON | 0XL12A0000000000DDP8G9 |
| 23-Feb-24 | 10:11:29 | 68 | 3,636.00 | XLON | 0XL12A0000000000DDP8HU |
| 23-Feb-24 | 10:12:51 | 4 | 3,635.00 | XLON | 0XL1210000000000DDP8LU |
| 23-Feb-24 | 10:12:51 | 4 | 3,635.00 | XLON | 0XL1214000000000DDP8OA |
| 23-Feb-24 | 10:12:51 | 65 | 3,635.00 | XLON | 0XL12A0000000000DDP8K6 |
| 23-Feb-24 | 10:13:57 | 5 | 3,634.00 | XLON | 0XL1214000000000DDP8Q4 |
| 23-Feb-24 | 10:13:57 | 6 | 3,634.00 | XLON | 0XL12D0000000000DDP8QI |
| 23-Feb-24 | 10:13:57 | 10 | 3,634.00 | XLON | 0XL12A0000000000DDP8MJ |
| 23-Feb-24 | 10:17:39 | 2 | 3,634.00 | XLON | 0XL12A0000000000DDP8QS |
| 23-Feb-24 | 10:17:39 | 3 | 3,634.00 | XLON | 0XL12D0000000000DDP8UA |
| 23-Feb-24 | 10:17:39 | 6 | 3,634.00 | XLON | 0XL1214000000000DDP8VK |
| 23-Feb-24 | 10:17:39 | 7 | 3,634.00 | XLON | 0XL12D0000000000DDP8UB |
| 23-Feb-24 | 10:17:39 | 93 | 3,634.00 | XLON | 0XL12A0000000000DDP8QR |
| 23-Feb-24 | 10:26:37 | 5 | 3,640.00 | XLON | 0XL1210000000000DDP9B6 |
| 23-Feb-24 | 10:26:37 | 9 | 3,640.00 | XLON | 0XL12D0000000000DDP97T |
| 23-Feb-24 | 10:26:37 | 11 | 3,640.00 | XLON | 0XL12A0000000000DDP98B |
| 23-Feb-24 | 10:26:37 | 51 | 3,640.00 | XLON | 0XL12A0000000000DDP98C |
| 23-Feb-24 | 10:29:03 | 5 | 3,639.00 | XLON | 0XL12D0000000000DDP9AG |
| 23-Feb-24 | 10:29:03 | 7 | 3,638.00 | XLON | 0XL1214000000000DDP9FK |
| 23-Feb-24 | 10:29:03 | 53 | 3,639.00 | XLON | 0XL12A0000000000DDP9BG |
| 23-Feb-24 | 10:29:06 | 5 | 3,637.00 | XLON | 0XL12D0000000000DDP9AI |
| 23-Feb-24 | 10:29:06 | 6 | 3,637.00 | XLON | 0XL1214000000000DDP9FU |
| 23-Feb-24 | 10:39:51 | 3 | 3,640.00 | XLON | 0XL12A0000000000DDP9MT |
| 23-Feb-24 | 10:39:51 | 3 | 3,640.00 | XLON | 0XL12D0000000000DDP9NC |
| 23-Feb-24 | 10:39:51 | 4 | 3,640.00 | XLON | 0XL1210000000000DDP9T9 |
| 23-Feb-24 | 10:39:51 | 5 | 3,640.00 | XLON | 0XL1214000000000DDP9TA |
| 23-Feb-24 | 10:40:20 | 5 | 3,639.00 | XLON | 0XL12D0000000000DDP9NR |
| 23-Feb-24 | 10:40:20 | 46 | 3,639.00 | XLON | 0XL12A0000000000DDP9N6 |
| 23-Feb-24 | 10:42:02 | 3 | 3,638.00 | XLON | 0XL1210000000000DDPA02 |
| 23-Feb-24 | 10:42:02 | 6 | 3,638.00 | XLON | 0XL1214000000000DDP9VN |
| 23-Feb-24 | 10:42:02 | 8 | 3,638.00 | XLON | 0XL12D0000000000DDP9P8 |
| 23-Feb-24 | 10:42:02 | 101 | 3,638.00 | XLON | 0XL12A0000000000DDP9OU |
| 23-Feb-24 | 10:43:04 | 5 | 3,639.00 | XLON | 0XL12D0000000000DDP9QE |
| 23-Feb-24 | 10:45:42 | 2 | 3,639.00 | XLON | 0XL12D0000000000DDP9TV |
| 23-Feb-24 | 10:45:42 | 8 | 3,639.00 | XLON | 0XL12D0000000000DDP9TU |
| 23-Feb-24 | 10:45:42 | 66 | 3,638.00 | XLON | 0XL12A0000000000DDP9TM |
| 23-Feb-24 | 10:47:14 | 5 | 3,642.00 | XLON | 0XL1210000000000DDPA74 |
| 23-Feb-24 | 10:47:14 | 5 | 3,642.00 | XLON | 0XL1214000000000DDPA8N |
| 23-Feb-24 | 10:53:02 | 4 | 3,641.00 | XLON | 0XL1214000000000DDPAGR |
| 23-Feb-24 | 10:54:02 | 7 | 3,640.00 | XLON | 0XL12D0000000000DDPA72 |
| 23-Feb-24 | 10:55:09 | 7 | 3,639.00 | XLON | 0XL12A0000000000DDPAB0 |
| 23-Feb-24 | 10:55:09 | 9 | 3,639.00 | XLON | 0XL12D0000000000DDPA8K |
| 23-Feb-24 | 10:55:09 | 70 | 3,639.00 | XLON | 0XL12A0000000000DDPAAV |
| 23-Feb-24 | 10:57:02 | 3 | 3,637.00 | XLON | 0XL12D0000000000DDPA9O |
| 23-Feb-24 | 10:58:02 | 7 | 3,637.00 | XLON | 0XL1214000000000DDPAMI |
| 23-Feb-24 | 10:58:45 | 5 | 3,636.00 | XLON | 0XL1210000000000DDPAOG |
| 23-Feb-24 | 10:58:45 | 19 | 3,636.00 | XLON | 0XL12A0000000000DDPAEI |
| 23-Feb-24 | 10:58:50 | 55 | 3,636.00 | XLON | 0XL12A0000000000DDPAEL |
| 23-Feb-24 | 11:08:02 | 3 | 3,645.00 | XLON | 0XL12A0000000000DDPAQ3 |
| 23-Feb-24 | 11:08:02 | 89 | 3,645.00 | XLON | 0XL12A0000000000DDPAQ2 |
| 23-Feb-24 | 11:10:05 | 3 | 3,644.00 | XLON | 0XL12D0000000000DDPATS |
| 23-Feb-24 | 11:13:46 | 4 | 3,643.00 | XLON | 0XL1210000000000DDPB8D |
| 23-Feb-24 | 11:13:46 | 6 | 3,643.00 | XLON | 0XL1214000000000DDPB63 |
| 23-Feb-24 | 11:13:46 | 6 | 3,643.00 | XLON | 0XL1214000000000DDPB64 |
| 23-Feb-24 | 11:13:46 | 7 | 3,643.00 | XLON | 0XL12A0000000000DDPB0A |
| 23-Feb-24 | 11:13:46 | 10 | 3,643.00 | XLON | 0XL12D0000000000DDPB0E |
| 23-Feb-24 | 11:13:46 | 64 | 3,643.00 | XLON | 0XL12A0000000000DDPB08 |
| 23-Feb-24 | 11:13:47 | 8 | 3,643.00 | XLON | 0XL12D0000000000DDPB0F |
| 23-Feb-24 | 11:21:57 | 6 | 3,654.00 | XLON | 0XL1210000000000DDPBFV |
| 23-Feb-24 | 11:21:57 | 8 | 3,654.00 | XLON | 0XL1214000000000DDPBCE |
| 23-Feb-24 | 11:21:57 | 10 | 3,654.00 | XLON | 0XL12D0000000000DDPB6E |
| 23-Feb-24 | 11:21:57 | 97 | 3,654.00 | XLON | 0XL12A0000000000DDPB71 |
| 23-Feb-24 | 11:24:36 | 3 | 3,653.00 | XLON | 0XL12D0000000000DDPB95 |
| 23-Feb-24 | 11:30:22 | 4 | 3,654.00 | XLON | 0XL1210000000000DDPBN1 |
| 23-Feb-24 | 11:30:22 | 5 | 3,654.00 | XLON | 0XL1214000000000DDPBJG |
| 23-Feb-24 | 11:37:02 | 3 | 3,653.00 | XLON | 0XL1210000000000DDPBTC |
| 23-Feb-24 | 11:37:02 | 5 | 3,654.00 | XLON | 0XL12D0000000000DDPBMM |
| 23-Feb-24 | 11:37:02 | 7 | 3,653.00 | XLON | 0XL1214000000000DDPBOD |
| 23-Feb-24 | 11:37:02 | 83 | 3,653.00 | XLON | 0XL12A0000000000DDPBLC |
| 23-Feb-24 | 11:38:37 | 2 | 3,652.00 | XLON | 0XL12D0000000000DDPBP5 |
| 23-Feb-24 | 11:38:37 | 3 | 3,652.00 | XLON | 0XL12A0000000000DDPBMF |
| 23-Feb-24 | 11:38:41 | 2 | 3,652.00 | XLON | 0XL12D0000000000DDPBPB |
| 23-Feb-24 | 11:38:41 | 4 | 3,652.00 | XLON | 0XL1214000000000DDPBQF |
| 23-Feb-24 | 11:38:41 | 6 | 3,652.00 | XLON | 0XL12D0000000000DDPBPA |
| 23-Feb-24 | 11:38:41 | 16 | 3,652.00 | XLON | 0XL12A0000000000DDPBMJ |
| 23-Feb-24 | 11:38:41 | 64 | 3,652.00 | XLON | 0XL12A0000000000DDPBMI |
| 23-Feb-24 | 11:38:47 | 55 | 3,651.00 | XLON | 0XL12A0000000000DDPBMK |
| 23-Feb-24 | 11:40:36 | 5 | 3,653.00 | XLON | 0XL1210000000000DDPC0K |
| 23-Feb-24 | 11:40:36 | 12 | 3,653.00 | XLON | 0XL12D0000000000DDPBR0 |
| 23-Feb-24 | 11:40:52 | 4 | 3,653.00 | XLON | 0XL1214000000000DDPBST |
| 23-Feb-24 | 11:45:48 | 4 | 3,652.00 | XLON | 0XL1210000000000DDPC5C |
| 23-Feb-24 | 11:45:48 | 70 | 3,652.00 | XLON | 0XL12A0000000000DDPC1E |
| 23-Feb-24 | 11:48:35 | 3 | 3,650.00 | XLON | 0XL12A0000000000DDPC57 |
| 23-Feb-24 | 11:48:35 | 3 | 3,650.00 | XLON | 0XL12D0000000000DDPC1I |
| 23-Feb-24 | 11:48:35 | 9 | 3,650.00 | XLON | 0XL1214000000000DDPC43 |
| 23-Feb-24 | 11:48:35 | 9 | 3,650.00 | XLON | 0XL12D0000000000DDPC1H |
| 23-Feb-24 | 11:48:35 | 67 | 3,650.00 | XLON | 0XL12A0000000000DDPC56 |
| 23-Feb-24 | 11:49:02 | 7 | 3,651.00 | XLON | 0XL12D0000000000DDPC22 |
| 23-Feb-24 | 11:52:31 | 5 | 3,649.00 | XLON | 0XL1214000000000DDPC89 |
| 23-Feb-24 | 11:55:02 | 5 | 3,652.00 | XLON | 0XL1210000000000DDPCCJ |
| 23-Feb-24 | 11:55:02 | 6 | 3,652.00 | XLON | 0XL12D0000000000DDPC8D |
| 23-Feb-24 | 11:55:02 | 9 | 3,652.00 | XLON | 0XL12A0000000000DDPCFH |
| 23-Feb-24 | 11:55:02 | 86 | 3,652.00 | XLON | 0XL12A0000000000DDPCFI |
| 23-Feb-24 | 11:58:55 | 3 | 3,650.00 | XLON | 0XL12D0000000000DDPCCE |
| 23-Feb-24 | 11:58:55 | 7 | 3,650.00 | XLON | 0XL1214000000000DDPCF2 |
| 23-Feb-24 | 11:58:55 | 49 | 3,650.00 | XLON | 0XL12A0000000000DDPCJ0 |
| 23-Feb-24 | 12:00:11 | 8 | 3,648.00 | XLON | 0XL12D0000000000DDPCE1 |
| 23-Feb-24 | 12:04:02 | 3 | 3,653.00 | XLON | 0XL1210000000000DDPCK1 |
| 23-Feb-24 | 12:04:02 | 7 | 3,653.00 | XLON | 0XL1214000000000DDPCKJ |
| 23-Feb-24 | 12:05:00 | 73 | 3,651.00 | XLON | 0XL12A0000000000DDPCQ1 |
| 23-Feb-24 | 12:08:48 | 6 | 3,650.00 | XLON | 0XL12D0000000000DDPCLO |
| 23-Feb-24 | 12:08:48 | 85 | 3,650.00 | XLON | 0XL12A0000000000DDPCTC |
| 23-Feb-24 | 12:12:02 | 3 | 3,652.00 | XLON | 0XL12A0000000000DDPD1T |
| 23-Feb-24 | 12:23:11 | 3 | 3,655.00 | XLON | 0XL1214000000000DDPD74 |
| 23-Feb-24 | 12:23:31 | 2 | 3,654.00 | XLON | 0XL12D0000000000DDPD0Q |
| 23-Feb-24 | 12:23:31 | 2 | 3,655.00 | XLON | 0XL12D0000000000DDPD0S |
| 23-Feb-24 | 12:23:31 | 5 | 3,654.00 | XLON | 0XL1210000000000DDPD32 |
| 23-Feb-24 | 12:23:31 | 5 | 3,655.00 | XLON | 0XL12D0000000000DDPD0R |
| 23-Feb-24 | 12:23:31 | 6 | 3,655.00 | XLON | 0XL1214000000000DDPD7L |
| 23-Feb-24 | 12:23:31 | 9 | 3,655.00 | XLON | 0XL12D0000000000DDPD0P |
| 23-Feb-24 | 12:23:31 | 64 | 3,655.00 | XLON | 0XL12A0000000000DDPDB3 |
| 23-Feb-24 | 12:27:02 | 5 | 3,656.00 | XLON | 0XL1210000000000DDPD56 |
| 23-Feb-24 | 12:27:02 | 8 | 3,656.00 | XLON | 0XL1214000000000DDPDA8 |
| 23-Feb-24 | 12:33:36 | 2 | 3,655.00 | XLON | 0XL12D0000000000DDPD9P |
| 23-Feb-24 | 12:33:36 | 4 | 3,655.00 | XLON | 0XL1214000000000DDPDHH |
| 23-Feb-24 | 12:33:36 | 5 | 3,655.00 | XLON | 0XL1210000000000DDPDBA |
| 23-Feb-24 | 12:33:36 | 6 | 3,655.00 | XLON | 0XL12D0000000000DDPD9O |
| 23-Feb-24 | 12:33:36 | 111 | 3,655.00 | XLON | 0XL12A0000000000DDPDJR |
| 23-Feb-24 | 12:36:13 | 3 | 3,654.00 | XLON | 0XL12D0000000000DDPDBQ |
| 23-Feb-24 | 12:36:13 | 7 | 3,654.00 | XLON | 0XL12D0000000000DDPDBP |
| 23-Feb-24 | 12:36:13 | 132 | 3,654.00 | XLON | 0XL12A0000000000DDPDMB |
| 23-Feb-24 | 12:38:42 | 3 | 3,653.00 | XLON | 0XL1210000000000DDPDFG |
| 23-Feb-24 | 12:38:42 | 5 | 3,653.00 | XLON | 0XL1214000000000DDPDM0 |
| 23-Feb-24 | 12:54:01 | 4 | 3,661.00 | XLON | 0XL1210000000000DDPDU0 |
| 23-Feb-24 | 12:54:02 | 3 | 3,660.00 | XLON | 0XL12D0000000000DDPDVI |
| 23-Feb-24 | 12:54:02 | 4 | 3,660.00 | XLON | 0XL1214000000000DDPE50 |
| 23-Feb-24 | 12:54:02 | 7 | 3,660.00 | XLON | 0XL1214000000000DDPE51 |
| 23-Feb-24 | 13:01:46 | 78 | 3,664.00 | XLON | 0XL12A0000000000DDPED9 |
| 23-Feb-24 | 13:11:21 | 88 | 3,664.00 | XLON | 0XL12A0000000000DDPEP8 |
| 23-Feb-24 | 13:11:21 | 106 | 3,664.00 | XLON | 0XL12A0000000000DDPEP7 |
| 23-Feb-24 | 13:11:21 | 172 | 3,664.00 | XLON | 0XL12A0000000000DDPEP6 |
| 23-Feb-24 | 13:19:01 | 2 | 3,666.00 | XLON | 0XL12A0000000000DDPEVE |
| 23-Feb-24 | 13:19:01 | 2 | 3,666.00 | XLON | 0XL12D0000000000DDPER3 |
| 23-Feb-24 | 13:19:01 | 46 | 3,666.00 | XLON | 0XL12A0000000000DDPEVD |
| 23-Feb-24 | 13:20:09 | 2 | 3,664.00 | XLON | 0XL12A0000000000DDPF0J |
| 23-Feb-24 | 13:20:09 | 2 | 3,664.00 | XLON | 0XL12D0000000000DDPERR |
| 23-Feb-24 | 13:20:09 | 3 | 3,664.00 | XLON | 0XL1214000000000DDPF8B |
| 23-Feb-24 | 13:20:09 | 8 | 3,664.00 | XLON | 0XL1214000000000DDPF8C |
| 23-Feb-24 | 13:20:09 | 9 | 3,665.00 | XLON | 0XL1210000000000DDPEP8 |
| 23-Feb-24 | 13:20:09 | 17 | 3,665.00 | XLON | 0XL1214000000000DDPF89 |
| 23-Feb-24 | 13:20:09 | 66 | 3,664.00 | XLON | 0XL12A0000000000DDPF0K |
| 23-Feb-24 | 13:27:28 | 16 | 3,666.00 | XLON | 0XL12A0000000000DDPF6M |
| 23-Feb-24 | 13:27:33 | 7 | 3,666.00 | XLON | 0XL12A0000000000DDPF6T |
| 23-Feb-24 | 13:30:02 | 4 | 3,665.00 | XLON | 0XL12A0000000000DDPF8Q |
| 23-Feb-24 | 13:30:02 | 4 | 3,665.00 | XLON | 0XL12D0000000000DDPF62 |
| 23-Feb-24 | 13:30:02 | 7 | 3,665.00 | XLON | 0XL1210000000000DDPF20 |
| 23-Feb-24 | 13:30:02 | 8 | 3,665.00 | XLON | 0XL1214000000000DDPFKC |
| 23-Feb-24 | 13:30:02 | 10 | 3,665.00 | XLON | 0XL12A0000000000DDPF8U |
| 23-Feb-24 | 13:30:02 | 70 | 3,665.00 | XLON | 0XL12A0000000000DDPF8R |
| 23-Feb-24 | 13:39:45 | 408 | 3,667.00 | XLON | 0XL12A0000000000DDPFOK |
| 23-Feb-24 | 13:39:47 | 2 | 3,666.00 | XLON | 0XL12A0000000000DDPFOM |
| 23-Feb-24 | 13:39:47 | 6 | 3,666.00 | XLON | 0XL1210000000000DDPFET |
| 23-Feb-24 | 13:42:02 | 4 | 3,666.00 | XLON | 0XL12A0000000000DDPFRH |
| 23-Feb-24 | 13:42:02 | 8 | 3,666.00 | XLON | 0XL1210000000000DDPFHJ |
| 23-Feb-24 | 13:43:25 | 10 | 3,665.00 | XLON | 0XL1214000000000DDPG8N |
| 23-Feb-24 | 13:43:25 | 10 | 3,665.00 | XLON | 0XL12A0000000000DDPFTI |
| 23-Feb-24 | 13:43:25 | 83 | 3,665.00 | XLON | 0XL12A0000000000DDPFTJ |
| 23-Feb-24 | 13:46:05 | 3 | 3,666.00 | XLON | 0XL12D0000000000DDPFOO |
| 23-Feb-24 | 13:46:05 | 5 | 3,666.00 | XLON | 0XL1210000000000DDPFM0 |
| 23-Feb-24 | 13:49:52 | 15 | 3,665.00 | XLON | 0XL1214000000000DDPGIN |
| 23-Feb-24 | 13:49:52 | 67 | 3,665.00 | XLON | 0XL12A0000000000DDPG3T |
| 23-Feb-24 | 13:54:52 | 2 | 3,664.00 | XLON | 0XL12D0000000000DDPG1D |
| 23-Feb-24 | 13:54:52 | 3 | 3,664.00 | XLON | 0XL12D0000000000DDPG1C |
| 23-Feb-24 | 13:54:52 | 3 | 3,665.00 | XLON | 0XL12A0000000000DDPGBJ |
| 23-Feb-24 | 13:54:52 | 4 | 3,664.00 | XLON | 0XL1210000000000DDPG01 |
| 23-Feb-24 | 13:54:52 | 14 | 3,665.00 | XLON | 0XL1214000000000DDPGQ4 |
| 23-Feb-24 | 13:54:52 | 151 | 3,664.00 | XLON | 0XL12A0000000000DDPGBK |
| 23-Feb-24 | 13:57:54 | 2 | 3,664.00 | XLON | 0XL12D0000000000DDPG5H |
| 23-Feb-24 | 13:57:54 | 5 | 3,664.00 | XLON | 0XL1210000000000DDPG3B |
| 23-Feb-24 | 13:57:54 | 13 | 3,664.00 | XLON | 0XL1214000000000DDPH0E |
| 23-Feb-24 | 13:59:59 | 4 | 3,663.00 | XLON | 0XL12D0000000000DDPG71 |
| 23-Feb-24 | 13:59:59 | 8 | 3,662.00 | XLON | 0XL1210000000000DDPG72 |
| 23-Feb-24 | 13:59:59 | 22 | 3,662.00 | XLON | 0XL1214000000000DDPH45 |
| 23-Feb-24 | 13:59:59 | 82 | 3,663.00 | XLON | 0XL12A0000000000DDPGIV |
| 23-Feb-24 | 13:59:59 | 83 | 3,662.00 | XLON | 0XL12A0000000000DDPGJ0 |
| 23-Feb-24 | 14:08:31 | 6 | 3,665.00 | XLON | 0XL12A0000000000DDPGU6 |
| 23-Feb-24 | 14:08:31 | 31 | 3,665.00 | XLON | 0XL12A0000000000DDPGU7 |
| 23-Feb-24 | 14:08:31 | 40 | 3,665.00 | XLON | 0XL12A0000000000DDPGU8 |
| 23-Feb-24 | 14:14:29 | 2 | 3,665.00 | XLON | 0XL12D0000000000DDPGLM |
| 23-Feb-24 | 14:14:29 | 4 | 3,665.00 | XLON | 0XL12A0000000000DDPH5M |
| 23-Feb-24 | 14:15:57 | 3 | 3,664.00 | XLON | 0XL12D0000000000DDPGMN |
| 23-Feb-24 | 14:15:57 | 5 | 3,664.00 | XLON | 0XL1210000000000DDPGQ8 |
| 23-Feb-24 | 14:15:57 | 11 | 3,664.00 | XLON | 0XL1214000000000DDPHV8 |
| 23-Feb-24 | 14:15:57 | 86 | 3,664.00 | XLON | 0XL12A0000000000DDPH7H |
| 23-Feb-24 | 14:15:57 | 221 | 3,664.00 | XLON | 0XL12A0000000000DDPH7G |
| 23-Feb-24 | 14:20:51 | 5 | 3,664.00 | XLON | 0XL12A0000000000DDPHEB |
| 23-Feb-24 | 14:20:51 | 7 | 3,664.00 | XLON | 0XL12A0000000000DDPHEC |
| 23-Feb-24 | 14:20:51 | 40 | 3,664.00 | XLON | 0XL12A0000000000DDPHEA |
| 23-Feb-24 | 14:22:22 | 11 | 3,664.00 | XLON | 0XL12A0000000000DDPHIS |
| 23-Feb-24 | 14:22:22 | 40 | 3,664.00 | XLON | 0XL12A0000000000DDPHIT |
| 23-Feb-24 | 14:22:22 | 72 | 3,664.00 | XLON | 0XL12A0000000000DDPHIU |
| 23-Feb-24 | 14:23:51 | 3 | 3,663.00 | XLON | 0XL12A0000000000DDPHLH |
| 23-Feb-24 | 14:23:51 | 4 | 3,663.00 | XLON | 0XL12D0000000000DDPH3T |
| 23-Feb-24 | 14:23:51 | 9 | 3,663.00 | XLON | 0XL1210000000000DDPH6I |
| 23-Feb-24 | 14:23:51 | 11 | 3,663.00 | XLON | 0XL1214000000000DDPIBI |
| 23-Feb-24 | 14:23:52 | 54 | 3,662.00 | XLON | 0XL12A0000000000DDPHLL |
| 23-Feb-24 | 14:23:52 | 54 | 3,662.00 | XLON | 0XL12A0000000000DDPHLN |
| 23-Feb-24 | 14:23:52 | 60 | 3,662.00 | XLON | 0XL12A0000000000DDPHLM |
| 23-Feb-24 | 14:23:55 | 3 | 3,661.00 | XLON | 0XL1210000000000DDPH6J |
| 23-Feb-24 | 14:23:55 | 9 | 3,660.00 | XLON | 0XL12D0000000000DDPH44 |
| 23-Feb-24 | 14:23:55 | 16 | 3,661.00 | XLON | 0XL1214000000000DDPIBL |
| 23-Feb-24 | 14:24:40 | 2 | 3,660.00 | XLON | 0XL12D0000000000DDPH5U |
| 23-Feb-24 | 14:24:40 | 6 | 3,659.00 | XLON | 0XL1210000000000DDPH8A |
| 23-Feb-24 | 14:24:40 | 6 | 3,659.00 | XLON | 0XL1214000000000DDPID3 |
| 23-Feb-24 | 14:24:40 | 6 | 3,660.00 | XLON | 0XL12A0000000000DDPHNP |
| 23-Feb-24 | 14:24:40 | 7 | 3,660.00 | XLON | 0XL1210000000000DDPH89 |
| 23-Feb-24 | 14:24:40 | 9 | 3,660.00 | XLON | 0XL1214000000000DDPID2 |
| 23-Feb-24 | 14:24:40 | 18 | 3,659.00 | XLON | 0XL12D0000000000DDPH60 |
| 23-Feb-24 | 14:24:40 | 43 | 3,660.00 | XLON | 0XL12A0000000000DDPHNN |
| 23-Feb-24 | 14:24:40 | 219 | 3,660.00 | XLON | 0XL12D0000000000DDPH5V |
| 23-Feb-24 | 14:30:37 | 2 | 3,660.00 | XLON | 0XL12D0000000000DDPHG4 |
| 23-Feb-24 | 14:30:37 | 3 | 3,660.00 | XLON | 0XL12A0000000000DDPI6F |
| 23-Feb-24 | 14:30:37 | 5 | 3,660.00 | XLON | 0XL12D0000000000DDPHG3 |
| 23-Feb-24 | 14:30:37 | 47 | 3,660.00 | XLON | 0XL12A0000000000DDPI6E |
| 23-Feb-24 | 14:31:11 | 6 | 3,659.00 | XLON | 0XL1210000000000DDPHMJ |
| 23-Feb-24 | 14:31:11 | 13 | 3,659.00 | XLON | 0XL1214000000000DDPISN |
| 23-Feb-24 | 14:31:11 | 13 | 3,659.00 | XLON | 0XL12A0000000000DDPI93 |
| 23-Feb-24 | 14:31:11 | 39 | 3,659.00 | XLON | 0XL12A0000000000DDPI94 |
| 23-Feb-24 | 14:32:16 | 3 | 3,661.00 | XLON | 0XL12A0000000000DDPIED |
| 23-Feb-24 | 14:34:42 | 2 | 3,660.00 | XLON | 0XL12D0000000000DDPHR1 |
| 23-Feb-24 | 14:34:42 | 7 | 3,660.00 | XLON | 0XL1210000000000DDPICP |
| 23-Feb-24 | 14:34:42 | 7 | 3,660.00 | XLON | 0XL1214000000000DDPJ79 |
| 23-Feb-24 | 14:34:42 | 13 | 3,660.00 | XLON | 0XL12D0000000000DDPHR2 |
| 23-Feb-24 | 14:34:42 | 14 | 3,660.00 | XLON | 0XL12A0000000000DDPIML |
| 23-Feb-24 | 14:34:42 | 74 | 3,660.00 | XLON | 0XL12A0000000000DDPIMK |
| 23-Feb-24 | 14:37:08 | 11 | 3,660.00 | XLON | 0XL12A0000000000DDPIVQ |
| 23-Feb-24 | 14:37:29 | 12 | 3,662.00 | XLON | 0XL12A0000000000DDPJ0S |
| 23-Feb-24 | 14:37:29 | 39 | 3,662.00 | XLON | 0XL12A0000000000DDPJ0T |
| 23-Feb-24 | 14:40:19 | 3 | 3,667.00 | XLON | 0XL12A0000000000DDPJAR |
| 23-Feb-24 | 14:40:19 | 4 | 3,667.00 | XLON | 0XL12D0000000000DDPI9L |
| 23-Feb-24 | 14:40:19 | 17 | 3,667.00 | XLON | 0XL1214000000000DDPJN3 |
| 23-Feb-24 | 14:40:19 | 470 | 3,667.00 | XLON | 0XL12A0000000000DDPJAS |
| 23-Feb-24 | 14:46:04 | 3 | 3,672.00 | XLON | 0XL12A0000000000DDPK0E |
| 23-Feb-24 | 14:46:04 | 110 | 3,672.00 | XLON | 0XL12A0000000000DDPK0D |
| 23-Feb-24 | 14:46:20 | 3 | 3,670.00 | XLON | 0XL12A0000000000DDPK15 |
| 23-Feb-24 | 14:46:20 | 4 | 3,670.00 | XLON | 0XL12D0000000000DDPIMS |
| 23-Feb-24 | 14:46:20 | 12 | 3,670.00 | XLON | 0XL1210000000000DDPJG4 |
| 23-Feb-24 | 14:47:10 | 2 | 3,669.00 | XLON | 0XL12D0000000000DDPIOR |
| 23-Feb-24 | 14:47:12 | 9 | 3,669.00 | XLON | 0XL1210000000000DDPJIA |
| 23-Feb-24 | 14:48:40 | 2 | 3,669.00 | XLON | 0XL12D0000000000DDPIRQ |
| 23-Feb-24 | 14:48:40 | 3 | 3,668.00 | XLON | 0XL1210000000000DDPJML |
| 23-Feb-24 | 14:48:40 | 8 | 3,669.00 | XLON | 0XL1210000000000DDPJMK |
| 23-Feb-24 | 14:48:40 | 20 | 3,669.00 | XLON | 0XL1214000000000DDPKC4 |
| 23-Feb-24 | 14:48:40 | 78 | 3,669.00 | XLON | 0XL12A0000000000DDPK9L |
| 23-Feb-24 | 14:48:40 | 94 | 3,669.00 | XLON | 0XL12A0000000000DDPK9M |
| 23-Feb-24 | 14:49:36 | 3 | 3,666.00 | XLON | 0XL12D0000000000DDPIUQ |
| 23-Feb-24 | 14:49:36 | 16 | 3,667.00 | XLON | 0XL1214000000000DDPKEJ |
| 23-Feb-24 | 14:49:36 | 90 | 3,667.00 | XLON | 0XL12A0000000000DDPKDJ |
| 23-Feb-24 | 14:52:25 | 2 | 3,667.00 | XLON | 0XL12D0000000000DDPJ4S |
| 23-Feb-24 | 14:52:25 | 3 | 3,667.00 | XLON | 0XL12A0000000000DDPKNS |
| 23-Feb-24 | 14:52:25 | 92 | 3,667.00 | XLON | 0XL12A0000000000DDPKNT |
| 23-Feb-24 | 14:52:37 | 6 | 3,666.00 | XLON | 0XL1214000000000DDPKND |
| 23-Feb-24 | 14:52:37 | 11 | 3,666.00 | XLON | 0XL1210000000000DDPK4D |
| 23-Feb-24 | 14:54:33 | 2 | 3,666.00 | XLON | 0XL12D0000000000DDPJ9M |
| 23-Feb-24 | 14:54:33 | 7 | 3,666.00 | XLON | 0XL1210000000000DDPK91 |
| 23-Feb-24 | 14:54:33 | 14 | 3,666.00 | XLON | 0XL1214000000000DDPKS0 |
| 23-Feb-24 | 14:54:33 | 57 | 3,666.00 | XLON | 0XL12A0000000000DDPKV1 |
| 23-Feb-24 | 14:56:44 | 32 | 3,671.00 | XLON | 0XL12A0000000000DDPL75 |
| 23-Feb-24 | 14:56:44 | 40 | 3,671.00 | XLON | 0XL12A0000000000DDPL73 |
| 23-Feb-24 | 14:56:44 | 40 | 3,671.00 | XLON | 0XL12A0000000000DDPL74 |
| 23-Feb-24 | 14:57:59 | 2 | 3,668.00 | XLON | 0XL12D0000000000DDPJH7 |
| 23-Feb-24 | 14:57:59 | 2 | 3,669.00 | XLON | 0XL12D0000000000DDPJH6 |
| 23-Feb-24 | 14:57:59 | 3 | 3,669.00 | XLON | 0XL12A0000000000DDPLBD |
| 23-Feb-24 | 14:57:59 | 4 | 3,669.00 | XLON | 0XL1210000000000DDPKJG |
| 23-Feb-24 | 14:57:59 | 8 | 3,669.00 | XLON | 0XL1214000000000DDPL5Q |
| 23-Feb-24 | 14:57:59 | 91 | 3,669.00 | XLON | 0XL12A0000000000DDPLBC |
| 23-Feb-24 | 14:57:59 | 92 | 3,668.00 | XLON | 0XL12A0000000000DDPLBE |
| 23-Feb-24 | 14:59:41 | 2 | 3,670.00 | XLON | 0XL12D0000000000DDPJK4 |
| 23-Feb-24 | 14:59:41 | 13 | 3,670.00 | XLON | 0XL1214000000000DDPLAB |
| 23-Feb-24 | 14:59:41 | 19 | 3,670.00 | XLON | 0XL12A0000000000DDPLH3 |
| 23-Feb-24 | 14:59:41 | 30 | 3,670.00 | XLON | 0XL12A0000000000DDPLH4 |
| 23-Feb-24 | 15:05:24 | 43 | 3,670.00 | XLON | 0XL12A0000000000DDPM5L |
| 23-Feb-24 | 15:05:24 | 52 | 3,670.00 | XLON | 0XL12A0000000000DDPM5M |
| 23-Feb-24 | 15:06:24 | 2 | 3,669.00 | XLON | 0XL12D0000000000DDPK1I |
| 23-Feb-24 | 15:06:24 | 8 | 3,670.00 | XLON | 0XL1210000000000DDPLEA |
| 23-Feb-24 | 15:06:24 | 17 | 3,670.00 | XLON | 0XL1214000000000DDPM11 |
| 23-Feb-24 | 15:13:02 | 2 | 3,670.00 | XLON | 0XL12A0000000000DDPMUH |
| 23-Feb-24 | 15:13:02 | 4 | 3,670.00 | XLON | 0XL12D0000000000DDPKFE |
| 23-Feb-24 | 15:13:02 | 9 | 3,670.00 | XLON | 0XL1210000000000DDPM11 |
| 23-Feb-24 | 15:13:02 | 417 | 3,670.00 | XLON | 0XL12A0000000000DDPMUI |
| 23-Feb-24 | 15:16:05 | 14 | 3,671.00 | XLON | 0XL12A0000000000DDPN6L |
| 23-Feb-24 | 15:16:05 | 40 | 3,671.00 | XLON | 0XL12A0000000000DDPN6M |
| 23-Feb-24 | 15:17:02 | 22 | 3,671.00 | XLON | 0XL12A0000000000DDPNA3 |
| 23-Feb-24 | 15:17:02 | 40 | 3,671.00 | XLON | 0XL12A0000000000DDPNA1 |
| 23-Feb-24 | 15:17:02 | 60 | 3,671.00 | XLON | 0XL12A0000000000DDPNA0 |
| 23-Feb-24 | 15:18:36 | 28 | 3,671.00 | XLON | 0XL1214000000000DDPMVT |
| 23-Feb-24 | 15:19:22 | 43 | 3,671.00 | XLON | 0XL12A0000000000DDPNGR |
| 23-Feb-24 | 15:19:35 | 3 | 3,671.00 | XLON | 0XL12A0000000000DDPNHC |
| 23-Feb-24 | 15:19:35 | 19 | 3,671.00 | XLON | 0XL1214000000000DDPN26 |
| 23-Feb-24 | 15:22:00 | 315 | 3,671.00 | XLON | 0XL12A0000000000DDPNOJ |
| 23-Feb-24 | 15:23:14 | 4 | 3,670.00 | XLON | 0XL12A0000000000DDPNS5 |
| 23-Feb-24 | 15:23:14 | 5 | 3,670.00 | XLON | 0XL12D0000000000DDPL7D |
| 23-Feb-24 | 15:23:14 | 14 | 3,670.00 | XLON | 0XL1210000000000DDPMPK |
| 23-Feb-24 | 15:23:14 | 76 | 3,670.00 | XLON | 0XL12A0000000000DDPNS6 |
| 23-Feb-24 | 15:23:14 | 92 | 3,670.00 | XLON | 0XL12A0000000000DDPNS7 |
| 23-Feb-24 | 15:27:01 | 41 | 3,673.00 | XLON | 0XL12A0000000000DDPO84 |
| 23-Feb-24 | 15:27:04 | 8 | 3,674.00 | XLON | 0XL12A0000000000DDPO8C |
| 23-Feb-24 | 15:27:48 | 8 | 3,676.00 | XLON | 0XL12A0000000000DDPOAG |
| 23-Feb-24 | 15:27:53 | 8 | 3,676.00 | XLON | 0XL12A0000000000DDPOAQ |
| 23-Feb-24 | 15:30:00 | 149 | 3,675.00 | XLON | 0XL12A0000000000DDPOGU |
| 23-Feb-24 | 15:30:00 | 165 | 3,675.00 | XLON | 0XL12A0000000000DDPOGT |
| 23-Feb-24 | 15:30:31 | 35 | 3,679.00 | XLON | 0XL1214000000000DDPNQT |
| 23-Feb-24 | 15:30:39 | 23 | 3,679.00 | XLON | 0XL1214000000000DDPNR6 |
| 23-Feb-24 | 15:30:54 | 3 | 3,678.00 | XLON | 0XL12A0000000000DDPOK7 |
| 23-Feb-24 | 15:30:54 | 8 | 3,678.00 | XLON | 0XL12D0000000000DDPLMS |
| 23-Feb-24 | 15:30:54 | 19 | 3,678.00 | XLON | 0XL1210000000000DDPNAO |
| 23-Feb-24 | 15:31:15 | 6 | 3,677.00 | XLON | 0XL1214000000000DDPNSR |
| 23-Feb-24 | 15:31:15 | 45 | 3,677.00 | XLON | 0XL12A0000000000DDPOLD |
| 23-Feb-24 | 15:32:37 | 4 | 3,678.00 | XLON | 0XL12A0000000000DDPOP1 |
| 23-Feb-24 | 15:32:37 | 55 | 3,678.00 | XLON | 0XL12A0000000000DDPOOV |
| 23-Feb-24 | 15:32:37 | 58 | 3,678.00 | XLON | 0XL12A0000000000DDPOP0 |
| 23-Feb-24 | 15:36:02 | 19 | 3,679.00 | XLON | 0XL1210000000000DDPNON |
| 23-Feb-24 | 15:36:03 | 3 | 3,679.00 | XLON | 0XL1214000000000DDPO7I |
| 23-Feb-24 | 15:36:03 | 21 | 3,679.00 | XLON | 0XL1214000000000DDPO7J |
| 23-Feb-24 | 15:36:05 | 6 | 3,679.00 | XLON | 0XL12A0000000000DDPP34 |
| 23-Feb-24 | 15:36:05 | 40 | 3,679.00 | XLON | 0XL12A0000000000DDPP35 |
| 23-Feb-24 | 15:36:57 | 3 | 3,679.00 | XLON | 0XL12A0000000000DDPP5H |
| 23-Feb-24 | 15:36:57 | 8 | 3,679.00 | XLON | 0XL12D0000000000DDPM26 |
| 23-Feb-24 | 15:36:57 | 12 | 3,679.00 | XLON | 0XL1210000000000DDPNS4 |
| 23-Feb-24 | 15:37:09 | 16 | 3,678.00 | XLON | 0XL1214000000000DDPOAR |
| 23-Feb-24 | 15:37:52 | 39 | 3,679.00 | XLON | 0XL12A0000000000DDPP87 |
| 23-Feb-24 | 15:41:47 | 3 | 3,682.00 | XLON | 0XL12A0000000000DDPPIR |
| 23-Feb-24 | 15:41:47 | 5 | 3,682.00 | XLON | 0XL12D0000000000DDPMCO |
| 23-Feb-24 | 15:41:47 | 9 | 3,682.00 | XLON | 0XL1210000000000DDPO9K |
| 23-Feb-24 | 15:41:47 | 13 | 3,682.00 | XLON | 0XL1214000000000DDPOKR |
| 23-Feb-24 | 15:41:47 | 87 | 3,682.00 | XLON | 0XL12A0000000000DDPPIT |
| 23-Feb-24 | 15:41:47 | 399 | 3,682.00 | XLON | 0XL12A0000000000DDPPIS |
| 23-Feb-24 | 15:45:04 | 4 | 3,685.00 | XLON | 0XL12A0000000000DDPPUH |
| 23-Feb-24 | 15:45:04 | 12 | 3,685.00 | XLON | 0XL1210000000000DDPOIN |
| 23-Feb-24 | 15:45:04 | 18 | 3,685.00 | XLON | 0XL1214000000000DDPOTC |
| 23-Feb-24 | 15:48:11 | 2 | 3,685.00 | XLON | 0XL12A0000000000DDPQ81 |
| 23-Feb-24 | 15:48:11 | 3 | 3,685.00 | XLON | 0XL1210000000000DDPOST |
| 23-Feb-24 | 15:48:11 | 6 | 3,685.00 | XLON | 0XL12D0000000000DDPMPE |
| 23-Feb-24 | 15:48:11 | 12 | 3,685.00 | XLON | 0XL1214000000000DDPP4T |
| 23-Feb-24 | 15:48:11 | 240 | 3,685.00 | XLON | 0XL12A0000000000DDPQ82 |
| 23-Feb-24 | 15:52:13 | 8 | 3,687.00 | XLON | 0XL12A0000000000DDPQJ6 |
| 23-Feb-24 | 15:52:13 | 16 | 3,687.00 | XLON | 0XL12A0000000000DDPQJ5 |
| 23-Feb-24 | 15:52:13 | 19 | 3,687.00 | XLON | 0XL12A0000000000DDPQJ2 |
| 23-Feb-24 | 15:52:13 | 54 | 3,687.00 | XLON | 0XL12A0000000000DDPQJ3 |
| 23-Feb-24 | 15:52:13 | 97 | 3,687.00 | XLON | 0XL12A0000000000DDPQJ1 |
| 23-Feb-24 | 15:52:26 | 16 | 3,686.00 | XLON | 0XL12A0000000000DDPQJO |
| 23-Feb-24 | 15:52:26 | 48 | 3,686.00 | XLON | 0XL12A0000000000DDPQJQ |
| 23-Feb-24 | 15:52:26 | 53 | 3,686.00 | XLON | 0XL12A0000000000DDPQJP |
| 23-Feb-24 | 15:55:38 | 4 | 3,684.00 | XLON | 0XL12A0000000000DDPQS3 |
| 23-Feb-24 | 15:55:38 | 5 | 3,684.00 | XLON | 0XL12D0000000000DDPNC6 |
| 23-Feb-24 | 15:55:38 | 8 | 3,684.00 | XLON | 0XL12A0000000000DDPQS8 |
| 23-Feb-24 | 15:55:38 | 12 | 3,684.00 | XLON | 0XL1210000000000DDPPEK |
| 23-Feb-24 | 15:55:38 | 17 | 3,684.00 | XLON | 0XL1214000000000DDPPNP |
| 23-Feb-24 | 15:55:38 | 53 | 3,684.00 | XLON | 0XL12A0000000000DDPQS7 |
| 23-Feb-24 | 15:55:38 | 56 | 3,684.00 | XLON | 0XL12A0000000000DDPQS4 |
| 23-Feb-24 | 15:55:38 | 110 | 3,684.00 | XLON | 0XL12A0000000000DDPQS6 |
| 23-Feb-24 | 15:55:38 | 287 | 3,684.00 | XLON | 0XL12A0000000000DDPQS5 |
| 23-Feb-24 | 15:55:59 | 2 | 3,685.00 | XLON | 0XL12A0000000000DDPQTN |
| 23-Feb-24 | 15:55:59 | 3 | 3,685.00 | XLON | 0XL12A0000000000DDPQTI |
| 23-Feb-24 | 15:55:59 | 3 | 3,685.00 | XLON | 0XL12D0000000000DDPNDC |
| 23-Feb-24 | 15:55:59 | 5 | 3,685.00 | XLON | 0XL12D0000000000DDPND6 |
| 23-Feb-24 | 15:55:59 | 9 | 3,685.00 | XLON | 0XL1210000000000DDPPFQ |
| 23-Feb-24 | 15:55:59 | 18 | 3,685.00 | XLON | 0XL1214000000000DDPPOG |
| 23-Feb-24 | 15:57:32 | 2 | 3,685.00 | XLON | 0XL12A0000000000DDPR2C |
| 23-Feb-24 | 15:57:32 | 3 | 3,685.00 | XLON | 0XL12D0000000000DDPNGF |
| 23-Feb-24 | 15:57:32 | 7 | 3,685.00 | XLON | 0XL1210000000000DDPPJ3 |
| 23-Feb-24 | 15:57:32 | 15 | 3,685.00 | XLON | 0XL1214000000000DDPPSV |
| 23-Feb-24 | 15:57:32 | 90 | 3,685.00 | XLON | 0XL12A0000000000DDPR2D |
| 23-Feb-24 | 16:02:26 | 124 | 3,691.00 | XLON | 0XL12A0000000000DDPRM5 |
| 23-Feb-24 | 16:04:07 | 4 | 3,692.00 | XLON | 0XL12A0000000000DDPRRN |
| 23-Feb-24 | 16:04:07 | 5 | 3,692.00 | XLON | 0XL12D0000000000DDPO3C |
| 23-Feb-24 | 16:04:07 | 14 | 3,692.00 | XLON | 0XL1210000000000DDPQ4M |
| 23-Feb-24 | 16:04:07 | 25 | 3,692.00 | XLON | 0XL1214000000000DDPQDI |
| 23-Feb-24 | 16:04:07 | 115 | 3,692.00 | XLON | 0XL12A0000000000DDPRRO |
| 23-Feb-24 | 16:04:33 | 2 | 3,692.00 | XLON | 0XL12A0000000000DDPRTM |
| 23-Feb-24 | 16:04:33 | 3 | 3,692.00 | XLON | 0XL12D0000000000DDPO4E |
| 23-Feb-24 | 16:04:33 | 9 | 3,692.00 | XLON | 0XL1210000000000DDPQ5S |
| 23-Feb-24 | 16:04:33 | 46 | 3,692.00 | XLON | 0XL12A0000000000DDPRTL |
| 23-Feb-24 | 16:04:34 | 2 | 3,691.00 | XLON | 0XL12D0000000000DDPO4G |
| 23-Feb-24 | 16:04:34 | 4 | 3,691.00 | XLON | 0XL12A0000000000DDPRTQ |
| 23-Feb-24 | 16:04:34 | 6 | 3,691.00 | XLON | 0XL1210000000000DDPQ60 |
| 23-Feb-24 | 16:05:07 | 86 | 3,691.00 | XLON | 0XL12A0000000000DDPS0M |
| 23-Feb-24 | 16:05:12 | 86 | 3,691.00 | XLON | 0XL12A0000000000DDPS14 |
| 23-Feb-24 | 16:05:33 | 3 | 3,689.00 | XLON | 0XL12D0000000000DDPO78 |
| 23-Feb-24 | 16:05:33 | 9 | 3,689.00 | XLON | 0XL1210000000000DDPQ8Q |
| 23-Feb-24 | 16:05:33 | 29 | 3,689.00 | XLON | 0XL1214000000000DDPQGJ |
| 23-Feb-24 | 16:05:47 | 3 | 3,688.00 | XLON | 0XL12D0000000000DDPO7I |
| 23-Feb-24 | 16:05:47 | 4 | 3,688.00 | XLON | 0XL1210000000000DDPQ9J |
| 23-Feb-24 | 16:05:47 | 7 | 3,688.00 | XLON | 0XL1214000000000DDPQGT |
| 23-Feb-24 | 16:05:47 | 67 | 3,688.00 | XLON | 0XL12A0000000000DDPS2G |
| 23-Feb-24 | 16:08:47 | 72 | 3,690.00 | XLON | 0XL12A0000000000DDPSBG |
| 23-Feb-24 | 16:09:30 | 89 | 3,690.00 | XLON | 0XL12A0000000000DDPSD2 |
| 23-Feb-24 | 16:10:36 | 2 | 3,690.00 | XLON | 0XL12A0000000000DDPSH7 |
| 23-Feb-24 | 16:10:36 | 3 | 3,690.00 | XLON | 0XL12D0000000000DDPOKP |
| 23-Feb-24 | 16:10:36 | 6 | 3,690.00 | XLON | 0XL1210000000000DDPQKQ |
| 23-Feb-24 | 16:10:36 | 19 | 3,690.00 | XLON | 0XL1214000000000DDPQRM |
| 23-Feb-24 | 16:11:15 | 2 | 3,689.00 | XLON | 0XL12A0000000000DDPSJ2 |
| 23-Feb-24 | 16:11:15 | 47 | 3,689.00 | XLON | 0XL12A0000000000DDPSJ5 |
| 23-Feb-24 | 16:11:15 | 71 | 3,689.00 | XLON | 0XL12A0000000000DDPSJ1 |
| 23-Feb-24 | 16:11:15 | 104 | 3,689.00 | XLON | 0XL12A0000000000DDPSJ4 |
| 23-Feb-24 | 16:11:15 | 198 | 3,689.00 | XLON | 0XL12A0000000000DDPSJ3 |
| 23-Feb-24 | 16:11:34 | 3 | 3,688.00 | XLON | 0XL12D0000000000DDPON7 |
| 23-Feb-24 | 16:11:34 | 5 | 3,688.00 | XLON | 0XL1210000000000DDPQMV |
| 23-Feb-24 | 16:11:34 | 13 | 3,688.00 | XLON | 0XL1214000000000DDPQU8 |
| 23-Feb-24 | 16:12:25 | 2 | 3,687.00 | XLON | 0XL12A0000000000DDPSOK |
| 23-Feb-24 | 16:12:25 | 2 | 3,687.00 | XLON | 0XL12D0000000000DDPOQE |
| 23-Feb-24 | 16:12:25 | 3 | 3,687.00 | XLON | 0XL1210000000000DDPQPE |
| 23-Feb-24 | 16:12:25 | 9 | 3,687.00 | XLON | 0XL1214000000000DDPR0P |
| 23-Feb-24 | 16:12:25 | 83 | 3,687.00 | XLON | 0XL12A0000000000DDPSOJ |
| 23-Feb-24 | 16:13:21 | 2 | 3,686.00 | XLON | 0XL12D0000000000DDPOSF |
| 23-Feb-24 | 16:13:21 | 4 | 3,685.00 | XLON | 0XL1210000000000DDPQSO |
| 23-Feb-24 | 16:13:21 | 4 | 3,686.00 | XLON | 0XL12A0000000000DDPSSR |
| 23-Feb-24 | 16:13:21 | 6 | 3,686.00 | XLON | 0XL1210000000000DDPQSN |
| 23-Feb-24 | 16:13:21 | 7 | 3,685.00 | XLON | 0XL1214000000000DDPR37 |
| 23-Feb-24 | 16:13:21 | 9 | 3,686.00 | XLON | 0XL1214000000000DDPR35 |
| 23-Feb-24 | 16:13:21 | 50 | 3,685.00 | XLON | 0XL12A0000000000DDPSSS |
| 23-Feb-24 | 16:13:55 | 4 | 3,685.00 | XLON | 0XL1214000000000DDPR4A |
| 23-Feb-24 | 16:13:55 | 52 | 3,685.00 | XLON | 0XL12A0000000000DDPSUE |
| 23-Feb-24 | 16:14:50 | 3 | 3,685.00 | XLON | 0XL1210000000000DDPR0O |
| 23-Feb-24 | 16:14:50 | 3 | 3,685.00 | XLON | 0XL12A0000000000DDPT30 |
| 23-Feb-24 | 16:14:50 | 50 | 3,685.00 | XLON | 0XL12A0000000000DDPT31 |
| 23-Feb-24 | 16:15:20 | 4 | 3,685.00 | XLON | 0XL1214000000000DDPR8I |
| 23-Feb-24 | 16:15:28 | 3 | 3,685.00 | XLON | 0XL1214000000000DDPR8V |
| 23-Feb-24 | 16:15:28 | 3 | 3,685.00 | XLON | 0XL12D0000000000DDPP2L |
| 23-Feb-24 | 16:15:28 | 5 | 3,685.00 | XLON | 0XL1210000000000DDPR39 |
| 23-Feb-24 | 16:16:49 | 4 | 3,689.00 | XLON | 0XL12A0000000000DDPT9T |
| 23-Feb-24 | 16:16:49 | 8 | 3,689.00 | XLON | 0XL12A0000000000DDPT9U |
| 23-Feb-24 | 16:16:58 | 34 | 3,690.00 | XLON | 0XL12A0000000000DDPTAO |
| 23-Feb-24 | 16:16:58 | 69 | 3,690.00 | XLON | 0XL12A0000000000DDPTAQ |
| 23-Feb-24 | 16:16:58 | 89 | 3,690.00 | XLON | 0XL12A0000000000DDPTAP |
| 23-Feb-24 | 16:16:59 | 3 | 3,690.00 | XLON | 0XL12A0000000000DDPTAV |
| 23-Feb-24 | 16:16:59 | 3 | 3,690.00 | XLON | 0XL12D0000000000DDPP6R |
| 23-Feb-24 | 16:16:59 | 5 | 3,690.00 | XLON | 0XL1214000000000DDPRD5 |
| 23-Feb-24 | 16:16:59 | 7 | 3,690.00 | XLON | 0XL1214000000000DDPRD6 |
| 23-Feb-24 | 16:17:31 | 8 | 3,690.00 | XLON | 0XL12A0000000000DDPTCL |
| 23-Feb-24 | 16:17:31 | 18 | 3,690.00 | XLON | 0XL12A0000000000DDPTCN |
| 23-Feb-24 | 16:17:31 | 40 | 3,690.00 | XLON | 0XL12A0000000000DDPTCM |
| 23-Feb-24 | 16:18:37 | 2 | 3,691.00 | XLON | 0XL12D0000000000DDPPBH |
| 23-Feb-24 | 16:18:40 | 8 | 3,691.00 | XLON | 0XL12A0000000000DDPTHI |
| 23-Feb-24 | 16:18:40 | 83 | 3,691.00 | XLON | 0XL12A0000000000DDPTHJ |
| 23-Feb-24 | 16:19:19 | 8 | 3,691.00 | XLON | 0XL12A0000000000DDPTJD |
| 23-Feb-24 | 16:19:19 | 62 | 3,691.00 | XLON | 0XL12A0000000000DDPTJE |
| 23-Feb-24 | 16:19:43 | 65 | 3,691.00 | XLON | 0XL12A0000000000DDPTL2 |
| 23-Feb-24 | 16:20:16 | 2 | 3,690.00 | XLON | 0XL12A0000000000DDPTNV |
| 23-Feb-24 | 16:20:16 | 2 | 3,690.00 | XLON | 0XL12D0000000000DDPPGV |
| 23-Feb-24 | 16:20:16 | 3 | 3,690.00 | XLON | 0XL12A0000000000DDPTO1 |
| 23-Feb-24 | 16:20:16 | 8 | 3,690.00 | XLON | 0XL1210000000000DDPRJQ |
| 23-Feb-24 | 16:20:16 | 8 | 3,690.00 | XLON | 0XL12A0000000000DDPTO2 |
| 23-Feb-24 | 16:20:16 | 13 | 3,690.00 | XLON | 0XL1214000000000DDPRN3 |
| 23-Feb-24 | 16:20:16 | 47 | 3,690.00 | XLON | 0XL12A0000000000DDPTO3 |
| 23-Feb-24 | 16:20:16 | 105 | 3,690.00 | XLON | 0XL12A0000000000DDPTO0 |
| 23-Feb-24 | 16:21:27 | 8 | 3,691.00 | XLON | 0XL12A0000000000DDPTT0 |
| 23-Feb-24 | 16:21:27 | 23 | 3,691.00 | XLON | 0XL12A0000000000DDPTT1 |
| 23-Feb-24 | 16:23:10 | 8 | 3,693.00 | XLON | 0XL1214000000000DDPS04 |
| 23-Feb-24 | 16:23:10 | 8 | 3,693.00 | XLON | 0XL1214000000000DDPS05 |
| 23-Feb-24 | 16:23:12 | 8 | 3,693.00 | XLON | 0XL12A0000000000DDPU34 |
| 23-Feb-24 | 16:23:16 | 8 | 3,693.00 | XLON | 0XL12A0000000000DDPU3C |
| 23-Feb-24 | 16:25:05 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUB4 |
| 23-Feb-24 | 16:25:05 | 19 | 3,694.00 | XLON | 0XL12A0000000000DDPUB3 |
| 23-Feb-24 | 16:25:07 | 8 | 3,694.00 | XLON | 0XL1214000000000DDPS5G |
| 23-Feb-24 | 16:25:10 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUBS |
| 23-Feb-24 | 16:25:11 | 8 | 3,694.00 | XLON | 0XL1214000000000DDPS5V |
| 23-Feb-24 | 16:25:11 | 22 | 3,694.00 | XLON | 0XL1214000000000DDPS60 |
| 23-Feb-24 | 16:25:14 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUC6 |
| 23-Feb-24 | 16:25:14 | 18 | 3,694.00 | XLON | 0XL12A0000000000DDPUC5 |
| 23-Feb-24 | 16:25:19 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUCM |
| 23-Feb-24 | 16:25:19 | 40 | 3,694.00 | XLON | 0XL12A0000000000DDPUCN |
| 23-Feb-24 | 16:25:23 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUD7 |
| 23-Feb-24 | 16:25:27 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUDO |
| 23-Feb-24 | 16:25:29 | 14 | 3,693.00 | XLON | 0XL1210000000000DDPS1N |
| 23-Feb-24 | 16:25:29 | 33 | 3,693.00 | XLON | 0XL12A0000000000DDPUDT |
| 23-Feb-24 | 16:25:29 | 74 | 3,693.00 | XLON | 0XL12A0000000000DDPUDS |
| 23-Feb-24 | 16:26:28 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUI5 |
| 23-Feb-24 | 16:26:28 | 12 | 3,694.00 | XLON | 0XL12A0000000000DDPUI6 |
| 23-Feb-24 | 16:26:32 | 3 | 3,692.00 | XLON | 0XL12A0000000000DDPUIF |
| 23-Feb-24 | 16:26:32 | 5 | 3,692.00 | XLON | 0XL12D0000000000DDPQ44 |
| 23-Feb-24 | 16:26:32 | 21 | 3,692.00 | XLON | 0XL1214000000000DDPSB6 |
| 23-Feb-24 | 16:26:33 | 4 | 3,691.00 | XLON | 0XL1210000000000DDPS4A |
| 23-Feb-24 | 16:26:33 | 47 | 3,692.00 | XLON | 0XL12A0000000000DDPUIH |
| 23-Feb-24 | 16:27:15 | 40 | 3,693.00 | XLON | 0XL12A0000000000DDPUKT |
| 23-Feb-24 | 16:27:32 | 39 | 3,694.00 | XLON | 0XL12A0000000000DDPUM0 |
| 23-Feb-24 | 16:28:15 | 20 | 3,695.00 | XLON | 0XL1210000000000DDPS9L |
| 23-Feb-24 | 16:28:16 | 2 | 3,695.00 | XLON | 0XL12A0000000000DDPUOS |
| 23-Feb-24 | 16:28:16 | 52 | 3,695.00 | XLON | 0XL12A0000000000DDPUOT |
| 23-Feb-24 | 16:28:20 | 7 | 3,694.00 | XLON | 0XL12A0000000000DDPUPJ |
| 23-Feb-24 | 16:28:20 | 90 | 3,694.00 | XLON | 0XL12A0000000000DDPUPK |
| 23-Feb-24 | 16:28:33 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUQ8 |
| 23-Feb-24 | 16:28:37 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUQF |
| 23-Feb-24 | 16:28:41 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUR1 |
| 23-Feb-24 | 16:28:45 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPURD |
| 23-Feb-24 | 16:28:45 | 100 | 3,694.00 | XLON | 0XL12A0000000000DDPURE |
| 23-Feb-24 | 16:28:49 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPURN |
| 23-Feb-24 | 16:28:49 | 40 | 3,694.00 | XLON | 0XL12A0000000000DDPURP |
| 23-Feb-24 | 16:28:49 | 62 | 3,694.00 | XLON | 0XL12A0000000000DDPURO |
| 23-Feb-24 | 16:28:53 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPURT |
| 23-Feb-24 | 16:28:56 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUS4 |
| 23-Feb-24 | 16:28:58 | 8 | 3,694.00 | XLON | 0XL1214000000000DDPSI8 |
| 23-Feb-24 | 16:29:01 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUS9 |
| 23-Feb-24 | 16:29:05 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUSF |
| 23-Feb-24 | 16:29:09 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUSH |
| 23-Feb-24 | 16:29:09 | 85 | 3,694.00 | XLON | 0XL12A0000000000DDPUSI |
| 23-Feb-24 | 16:29:12 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUSO |
| 23-Feb-24 | 16:29:12 | 16 | 3,694.00 | XLON | 0XL12A0000000000DDPUSN |
| 23-Feb-24 | 16:29:17 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUT7 |
| 23-Feb-24 | 16:29:21 | 8 | 3,694.00 | XLON | 0XL12A0000000000DDPUTK |
| 23-Feb-24 | 16:29:23 | 8 | 3,694.00 | XLON | 0XL1214000000000DDPSJM |
| 23-Feb-24 | 16:29:59 | 6 | 3,696.00 | XLON | 0XL12D0000000000DDPQES |
| 23-Feb-24 | 16:29:59 | 12 | 3,696.00 | XLON | 0XL12A0000000000DDPV2M |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
