Form 8.5 (EPT/RI) - Mondi Plc - Amendment

19 March 2024, 12:22

Source - LSE Regulatory

RNS Number : 4566H

UBS AG (EPT)

19 March 2024

This announcement replaces the previous RNS announcement 2568H released at 11:38 on the 18^th March 2024. Amendments to sections 2a and 2b. All other information remains unchanged

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the Code)

1. KEY INFORMATION

(a) Name of exempt principal trader:	UBS Investment Bank, London
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Mondi plc
(c) Name of the party to the offer with which exempt principal trader is connected:	Mondi plc
(d) Date dealing undertaken:	15 March 2024
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchases/ sales

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

EUR 0.22 ordinary

Buy

1339763

13.40000 GBP

12.95886 GBP

EUR 0.22 ordinary

Sell

1399886

13.40753 GBP

12.94842 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
EUR 0.22 ordinary	CFD	Long	114	13.23368421 GBP
EUR 0.22 ordinary	CFD	Long	194	13.235 GBP
EUR 0.22 ordinary	CFD	Long	3	13.23666667 GBP
EUR 0.22 ordinary	CFD	Long	192	13.26 GBP
EUR 0.22 ordinary	CFD	Long	240	13.265 GBP
EUR 0.22 ordinary	CFD	Long	571	13.26500876 GBP
EUR 0.22 ordinary	CFD	Long	141	13.26751773 GBP
EUR 0.22 ordinary	CFD	Long	1,811	13.27 GBP
EUR 0.22 ordinary	CFD	Long	5	13.272 GBP
EUR 0.22 ordinary	CFD	Long	237	13.27248945 GBP
EUR 0.22 ordinary	CFD	Long	140	13.2725 GBP
EUR 0.22 ordinary	CFD	Long	18	13.27277778 GBP
EUR 0.22 ordinary	CFD	Long	564	13.275 GBP
EUR 0.22 ordinary	CFD	Long	387	13.27501292 GBP
EUR 0.22 ordinary	CFD	Long	145	13.27503448 GBP
EUR 0.22 ordinary	CFD	Long	274	13.2750365 GBP
EUR 0.22 ordinary	CFD	Long	127	13.27503937 GBP
EUR 0.22 ordinary	CFD	Long	125	13.27504 GBP
EUR 0.22 ordinary	CFD	Long	71	13.27507042 GBP
EUR 0.22 ordinary	CFD	Long	65	13.27507692 GBP
EUR 0.22 ordinary	CFD	Long	53	13.27509434 GBP
EUR 0.22 ordinary	CFD	Long	43	13.27511628 GBP
EUR 0.22 ordinary	CFD	Long	27	13.27518519 GBP
EUR 0.22 ordinary	CFD	Long	67	13.27746269 GBP
EUR 0.22 ordinary	CFD	Long	243	13.27748971 GBP
EUR 0.22 ordinary	CFD	Long	408	13.2775 GBP
EUR 0.22 ordinary	CFD	Long	516	13.27751938 GBP
EUR 0.22 ordinary	CFD	Long	170	13.27752941 GBP
EUR 0.22 ordinary	CFD	Long	150	13.27753333 GBP
EUR 0.22 ordinary	CFD	Long	292	13.27753425 GBP
EUR 0.22 ordinary	CFD	Long	2,668	13.28 GBP
EUR 0.22 ordinary	CFD	Long	85	13.28247059 GBP
EUR 0.22 ordinary	CFD	Long	213	13.28248826 GBP
EUR 0.22 ordinary	CFD	Long	444	13.2825 GBP
EUR 0.22 ordinary	CFD	Long	490	13.2825102 GBP
EUR 0.22 ordinary	CFD	Long	70	13.28257143 GBP
EUR 0.22 ordinary	CFD	Long	460	13.285 GBP
EUR 0.22 ordinary	CFD	Long	139	13.28503597 GBP
EUR 0.22 ordinary	CFD	Long	129	13.28503876 GBP
EUR 0.22 ordinary	CFD	Long	65	13.28507692 GBP
EUR 0.22 ordinary	CFD	Long	115	13.28747826 GBP
EUR 0.22 ordinary	CFD	Long	155	13.28748387 GBP
EUR 0.22 ordinary	CFD	Long	1,071	13.29 GBP
EUR 0.22 ordinary	CFD	Long	141	13.29248227 GBP
EUR 0.22 ordinary	CFD	Long	280	13.2925 GBP
EUR 0.22 ordinary	CFD	Long	1,202	13.2925208 GBP
EUR 0.22 ordinary	CFD	Long	432	13.295 GBP
EUR 0.22 ordinary	CFD	Long	246	13.29504065 GBP
EUR 0.22 ordinary	CFD	Long	75	13.29506667 GBP
EUR 0.22 ordinary	CFD	Long	61	13.29508197 GBP
EUR 0.22 ordinary	CFD	Long	374	13.29751337 GBP
EUR 0.22 ordinary	CFD	Long	414	13.29753623 GBP
EUR 0.22 ordinary	CFD	Long	252	13.29753968 GBP
EUR 0.22 ordinary	CFD	Long	7,461	13.3 GBP
EUR 0.22 ordinary	CFD	Long	274	13.30248175 GBP
EUR 0.22 ordinary	CFD	Long	290	13.30248276 GBP
EUR 0.22 ordinary	CFD	Long	448	13.3025 GBP
EUR 0.22 ordinary	CFD	Long	532	13.3025188 GBP
EUR 0.22 ordinary	CFD	Long	214	13.30252336 GBP
EUR 0.22 ordinary	CFD	Long	268	13.30253731 GBP
EUR 0.22 ordinary	CFD	Long	1,148	13.305 GBP
EUR 0.22 ordinary	CFD	Long	967	13.30500517 GBP
EUR 0.22 ordinary	CFD	Long	231	13.30502165 GBP
EUR 0.22 ordinary	CFD	Long	197	13.30502538 GBP
EUR 0.22 ordinary	CFD	Long	193	13.30502591 GBP
EUR 0.22 ordinary	CFD	Long	145	13.30503448 GBP
EUR 0.22 ordinary	CFD	Long	143	13.30503497 GBP
EUR 0.22 ordinary	CFD	Long	129	13.30503876 GBP
EUR 0.22 ordinary	CFD	Long	121	13.30504132 GBP
EUR 0.22 ordinary	CFD	Long	119	13.30504202 GBP
EUR 0.22 ordinary	CFD	Long	83	13.30506024 GBP
EUR 0.22 ordinary	CFD	Long	73	13.30506849 GBP
EUR 0.22 ordinary	CFD	Long	142	13.30507042 GBP
EUR 0.22 ordinary	CFD	Long	138	13.30507246 GBP
EUR 0.22 ordinary	CFD	Long	122	13.30508197 GBP
EUR 0.22 ordinary	CFD	Long	41	13.30512195 GBP
EUR 0.22 ordinary	CFD	Long	35	13.30514286 GBP
EUR 0.22 ordinary	CFD	Long	33	13.30515152 GBP
EUR 0.22 ordinary	CFD	Long	15	13.30533333 GBP
EUR 0.22 ordinary	CFD	Long	6	13.30666667 GBP
EUR 0.22 ordinary	CFD	Long	135,000	13.30668 GBP
EUR 0.22 ordinary	CFD	Long	270	13.30748148 GBP
EUR 0.22 ordinary	CFD	Long	155	13.30748387 GBP
EUR 0.22 ordinary	CFD	Long	191	13.30748691 GBP
EUR 0.22 ordinary	CFD	Long	624	13.3075 GBP
EUR 0.22 ordinary	CFD	Long	149	13.30751678 GBP
EUR 0.22 ordinary	CFD	Long	133	13.3075188 GBP
EUR 0.22 ordinary	CFD	Long	125	13.30752 GBP
EUR 0.22 ordinary	CFD	Long	142	13.30753521 GBP
EUR 0.22 ordinary	CFD	Long	17	13.30764706 GBP
EUR 0.22 ordinary	CFD	Long	45	13.30933333 GBP
EUR 0.22 ordinary	CFD	Long	4,620	13.31 GBP
EUR 0.22 ordinary	CFD	Long	26	13.31076923 GBP
EUR 0.22 ordinary	CFD	Long	139	13.31165468 GBP
EUR 0.22 ordinary	CFD	Long	138	13.31246377 GBP
EUR 0.22 ordinary	CFD	Long	85	13.31247059 GBP
EUR 0.22 ordinary	CFD	Long	93	13.31247312 GBP
EUR 0.22 ordinary	CFD	Long	125	13.31248 GBP
EUR 0.22 ordinary	CFD	Long	290	13.31248276 GBP
EUR 0.22 ordinary	CFD	Long	549	13.31249545 GBP
EUR 0.22 ordinary	CFD	Long	472	13.3125 GBP
EUR 0.22 ordinary	CFD	Long	374	13.31251337 GBP
EUR 0.22 ordinary	CFD	Long	294	13.31251701 GBP
EUR 0.22 ordinary	CFD	Long	143	13.31251748 GBP
EUR 0.22 ordinary	CFD	Long	278	13.31251799 GBP
EUR 0.22 ordinary	CFD	Long	828	13.31253623 GBP
EUR 0.22 ordinary	CFD	Long	390	13.31253846 GBP
EUR 0.22 ordinary	CFD	Long	252	13.31253968 GBP
EUR 0.22 ordinary	CFD	Long	114	13.31254386 GBP
EUR 0.22 ordinary	CFD	Long	94	13.31255319 GBP
EUR 0.22 ordinary	CFD	Long	1,415	13.31349823 GBP
EUR 0.22 ordinary	CFD	Long	528	13.31350379 GBP
EUR 0.22 ordinary	CFD	Long	827	13.31350665 GBP
EUR 0.22 ordinary	CFD	Long	98	13.31357143 GBP
EUR 0.22 ordinary	CFD	Long	1,198	13.315 GBP
EUR 0.22 ordinary	CFD	Long	1,021	13.3150049 GBP
EUR 0.22 ordinary	CFD	Long	419	13.31501193 GBP
EUR 0.22 ordinary	CFD	Long	289	13.3150173 GBP
EUR 0.22 ordinary	CFD	Long	294	13.31503401 GBP
EUR 0.22 ordinary	CFD	Long	141	13.31503546 GBP
EUR 0.22 ordinary	CFD	Long	405	13.31503704 GBP
EUR 0.22 ordinary	CFD	Long	266	13.31503759 GBP
EUR 0.22 ordinary	CFD	Long	375	13.31504 GBP
EUR 0.22 ordinary	CFD	Long	242	13.31504132 GBP
EUR 0.22 ordinary	CFD	Long	91	13.31505495 GBP
EUR 0.22 ordinary	CFD	Long	195	13.31507692 GBP
EUR 0.22 ordinary	CFD	Long	33	13.31515152 GBP
EUR 0.22 ordinary	CFD	Long	336	13.31717262 GBP
EUR 0.22 ordinary	CFD	Long	51	13.31745098 GBP
EUR 0.22 ordinary	CFD	Long	294	13.31748299 GBP
EUR 0.22 ordinary	CFD	Long	368	13.3175 GBP
EUR 0.22 ordinary	CFD	Long	141	13.31751773 GBP
EUR 0.22 ordinary	CFD	Long	133	13.3175188 GBP
EUR 0.22 ordinary	CFD	Long	125	13.31752 GBP
EUR 0.22 ordinary	CFD	Long	98	13.31755102 GBP
EUR 0.22 ordinary	CFD	Long	13	13.31769231 GBP
EUR 0.22 ordinary	CFD	Long	547	13.31822669 GBP
EUR 0.22 ordinary	CFD	Long	1,126	13.31866785 GBP
EUR 0.22 ordinary	CFD	Long	4,968	13.31874396 GBP
EUR 0.22 ordinary	CFD	Long	2,491	13.31916098 GBP
EUR 0.22 ordinary	CFD	Long	26,168	13.31957544 GBP
EUR 0.22 ordinary	CFD	Long	214,997	13.31957548 GBP
EUR 0.22 ordinary	CFD	Long	67,892	13.3195755 GBP
EUR 0.22 ordinary	CFD	Long	15,473	13.31957927 GBP
EUR 0.22 ordinary	CFD	Long	252,469	13.32 GBP
EUR 0.22 ordinary	CFD	Long	13,873	13.32057089 GBP
EUR 0.22 ordinary	CFD	Long	819	13.32095238 GBP
EUR 0.22 ordinary	CFD	Long	5,874	13.32116445 GBP
EUR 0.22 ordinary	CFD	Long	30,303	13.32174999 GBP
EUR 0.22 ordinary	CFD	Long	85	13.32247059 GBP
EUR 0.22 ordinary	CFD	Long	105	13.32247619 GBP
EUR 0.22 ordinary	CFD	Long	364	13.3225 GBP
EUR 0.22 ordinary	CFD	Long	359	13.32250696 GBP
EUR 0.22 ordinary	CFD	Long	191	13.32251309 GBP
EUR 0.22 ordinary	CFD	Long	147	13.32251701 GBP
EUR 0.22 ordinary	CFD	Long	254	13.32251969 GBP
EUR 0.22 ordinary	CFD	Long	246	13.32252033 GBP
EUR 0.22 ordinary	CFD	Long	222	13.32252252 GBP
EUR 0.22 ordinary	CFD	Long	504	13.32253968 GBP
EUR 0.22 ordinary	CFD	Long	118	13.32254237 GBP
EUR 0.22 ordinary	CFD	Long	4,466	13.32266906 GBP
EUR 0.22 ordinary	CFD	Long	647	13.322983 GBP
EUR 0.22 ordinary	CFD	Long	10	13.323 GBP
EUR 0.22 ordinary	CFD	Long	6	13.32333333 GBP
EUR 0.22 ordinary	CFD	Long	44,827	13.32365316 GBP
EUR 0.22 ordinary	CFD	Long	44,826	13.32365324 GBP
EUR 0.22 ordinary	CFD	Long	4,388	13.32368733 GBP
EUR 0.22 ordinary	CFD	Long	98,673	13.32403961 GBP
EUR 0.22 ordinary	CFD	Long	527	13.32472486 GBP
EUR 0.22 ordinary	CFD	Long	3,583	13.32473625 GBP
EUR 0.22 ordinary	CFD	Long	5,120	13.32473828 GBP
EUR 0.22 ordinary	CFD	Long	1,250	13.325 GBP
EUR 0.22 ordinary	CFD	Long	521	13.3250096 GBP
EUR 0.22 ordinary	CFD	Long	278	13.32503597 GBP
EUR 0.22 ordinary	CFD	Long	99	13.32505051 GBP
EUR 0.22 ordinary	CFD	Long	67	13.32507463 GBP
EUR 0.22 ordinary	CFD	Long	29	13.32517241 GBP
EUR 0.22 ordinary	CFD	Long	15	13.32533333 GBP
EUR 0.22 ordinary	CFD	Long	771	13.32557717 GBP
EUR 0.22 ordinary	CFD	Long	109,095	13.32620881 GBP
EUR 0.22 ordinary	CFD	Long	276	13.3275 GBP
EUR 0.22 ordinary	CFD	Long	282	13.32751773 GBP
EUR 0.22 ordinary	CFD	Long	105	13.32752381 GBP
EUR 0.22 ordinary	CFD	Long	146	13.32753425 GBP
EUR 0.22 ordinary	CFD	Long	284	13.32753521 GBP
EUR 0.22 ordinary	CFD	Long	276	13.32753623 GBP
EUR 0.22 ordinary	CFD	Long	130	13.32753846 GBP
EUR 0.22 ordinary	CFD	Long	244	13.32754098 GBP
EUR 0.22 ordinary	CFD	Long	28	13.32785714 GBP
EUR 0.22 ordinary	CFD	Long	126	13.3281746 GBP
EUR 0.22 ordinary	CFD	Long	808	13.32872525 GBP
EUR 0.22 ordinary	CFD	Long	8,621	13.32873101 GBP
EUR 0.22 ordinary	CFD	Long	196	13.32918367 GBP
EUR 0.22 ordinary	CFD	Long	1,463	13.32947368 GBP
EUR 0.22 ordinary	CFD	Long	461	13.32947939 GBP
EUR 0.22 ordinary	CFD	Long	177	13.32949153 GBP
EUR 0.22 ordinary	CFD	Long	3,044	13.33 GBP
EUR 0.22 ordinary	CFD	Long	2,140	13.33100935 GBP
EUR 0.22 ordinary	CFD	Long	10	13.332 GBP
EUR 0.22 ordinary	CFD	Long	145	13.33248276 GBP
EUR 0.22 ordinary	CFD	Long	612	13.3325 GBP
EUR 0.22 ordinary	CFD	Long	135	13.33251852 GBP
EUR 0.22 ordinary	CFD	Long	262	13.33251908 GBP
EUR 0.22 ordinary	CFD	Long	254	13.33251969 GBP
EUR 0.22 ordinary	CFD	Long	123	13.33252033 GBP
EUR 0.22 ordinary	CFD	Long	134	13.33253731 GBP
EUR 0.22 ordinary	CFD	Long	82	13.33256098 GBP
EUR 0.22 ordinary	CFD	Long	1,082	13.335 GBP
EUR 0.22 ordinary	CFD	Long	149	13.33503356 GBP
EUR 0.22 ordinary	CFD	Long	147	13.33503401 GBP
EUR 0.22 ordinary	CFD	Long	137	13.3350365 GBP
EUR 0.22 ordinary	CFD	Long	133	13.33503759 GBP
EUR 0.22 ordinary	CFD	Long	129	13.33503876 GBP
EUR 0.22 ordinary	CFD	Long	127	13.33503937 GBP
EUR 0.22 ordinary	CFD	Long	113	13.33504425 GBP
EUR 0.22 ordinary	CFD	Long	101	13.3350495 GBP
EUR 0.22 ordinary	CFD	Long	71	13.33507042 GBP
EUR 0.22 ordinary	CFD	Long	65	13.33507692 GBP
EUR 0.22 ordinary	CFD	Long	49	13.33510204 GBP
EUR 0.22 ordinary	CFD	Long	41	13.33512195 GBP
EUR 0.22 ordinary	CFD	Long	58	13.33517241 GBP
EUR 0.22 ordinary	CFD	Long	15	13.33533333 GBP
EUR 0.22 ordinary	CFD	Long	5,572	13.33600144 GBP
EUR 0.22 ordinary	CFD	Long	6	13.33666667 GBP
EUR 0.22 ordinary	CFD	Long	142	13.33746479 GBP
EUR 0.22 ordinary	CFD	Long	381	13.33748031 GBP
EUR 0.22 ordinary	CFD	Long	247	13.33748988 GBP
EUR 0.22 ordinary	CFD	Long	26	13.33769231 GBP
EUR 0.22 ordinary	CFD	Long	4,521	13.33848485 GBP
EUR 0.22 ordinary	CFD	Long	1,871	13.34 GBP
EUR 0.22 ordinary	CFD	Long	470	13.34091489 GBP
EUR 0.22 ordinary	CFD	Long	902	13.34235033 GBP
EUR 0.22 ordinary	CFD	Long	126	13.345 GBP
EUR 0.22 ordinary	CFD	Long	133	13.34503759 GBP
EUR 0.22 ordinary	CFD	Long	345	13.34507246 GBP
EUR 0.22 ordinary	CFD	Long	15	13.34533333 GBP
EUR 0.22 ordinary	CFD	Long	202	13.34549505 GBP
EUR 0.22 ordinary	CFD	Long	3	13.34666667 GBP
EUR 0.22 ordinary	CFD	Long	254	13.34748031 GBP
EUR 0.22 ordinary	CFD	Long	144	13.3475 GBP
EUR 0.22 ordinary	CFD	Long	138	13.34753623 GBP
EUR 0.22 ordinary	CFD	Long	580	13.35 GBP
EUR 0.22 ordinary	CFD	Long	184	13.3525 GBP
EUR 0.22 ordinary	CFD	Long	703	13.35358464 GBP
EUR 0.22 ordinary	CFD	Long	1,088	13.355 GBP
EUR 0.22 ordinary	CFD	Long	125	13.35504 GBP
EUR 0.22 ordinary	CFD	Long	120	13.3575 GBP
EUR 0.22 ordinary	CFD	Long	510	13.36 GBP
EUR 0.22 ordinary	CFD	Long	9	13.36222222 GBP
EUR 0.22 ordinary	CFD	Long	93	13.36247312 GBP
EUR 0.22 ordinary	CFD	Long	96	13.3625 GBP
EUR 0.22 ordinary	CFD	Long	138	13.36253623 GBP
EUR 0.22 ordinary	CFD	Long	42	13.36261905 GBP
EUR 0.22 ordinary	CFD	Long	18	13.36277778 GBP
EUR 0.22 ordinary	CFD	Long	392	13.365 GBP
EUR 0.22 ordinary	CFD	Long	135	13.36503704 GBP
EUR 0.22 ordinary	CFD	Long	131	13.36503817 GBP
EUR 0.22 ordinary	CFD	Long	125	13.36504 GBP
EUR 0.22 ordinary	CFD	Long	123	13.36504065 GBP
EUR 0.22 ordinary	CFD	Long	119	13.36504202 GBP
EUR 0.22 ordinary	CFD	Long	87	13.36505747 GBP
EUR 0.22 ordinary	CFD	Long	73	13.36506849 GBP
EUR 0.22 ordinary	CFD	Long	69	13.36507246 GBP
EUR 0.22 ordinary	CFD	Long	67	13.36507463 GBP
EUR 0.22 ordinary	CFD	Long	22	13.36545455 GBP
EUR 0.22 ordinary	CFD	Long	9	13.36555556 GBP
EUR 0.22 ordinary	CFD	Long	7	13.36571429 GBP
EUR 0.22 ordinary	CFD	Long	21	13.36666667 GBP
EUR 0.22 ordinary	CFD	Long	222	13.36747748 GBP
EUR 0.22 ordinary	CFD	Long	140	13.3675 GBP
EUR 0.22 ordinary	CFD	Long	126	13.36753968 GBP
EUR 0.22 ordinary	CFD	Long	122	13.36754098 GBP
EUR 0.22 ordinary	CFD	Long	74	13.36756757 GBP
EUR 0.22 ordinary	CFD	Long	9	13.36777778 GBP
EUR 0.22 ordinary	CFD	Long	1,409	13.37 GBP
EUR 0.22 ordinary	CFD	Long	12,127	13.37049971 GBP
EUR 0.22 ordinary	CFD	Long	5	13.372 GBP
EUR 0.22 ordinary	CFD	Long	24	13.3725 GBP
EUR 0.22 ordinary	CFD	Long	426	13.37253521 GBP
EUR 0.22 ordinary	CFD	Long	276	13.37253623 GBP
EUR 0.22 ordinary	CFD	Long	23	13.3726087 GBP
EUR 0.22 ordinary	CFD	Long	468	13.375 GBP
EUR 0.22 ordinary	CFD	Long	143	13.37503497 GBP
EUR 0.22 ordinary	CFD	Long	139	13.37503597 GBP
EUR 0.22 ordinary	CFD	Long	137	13.3750365 GBP
EUR 0.22 ordinary	CFD	Long	73	13.37506849 GBP
EUR 0.22 ordinary	CFD	Long	69	13.37507246 GBP
EUR 0.22 ordinary	CFD	Long	65	13.37507692 GBP
EUR 0.22 ordinary	CFD	Long	3	13.37666667 GBP
EUR 0.22 ordinary	CFD	Long	11	13.37727273 GBP
EUR 0.22 ordinary	CFD	Long	72	13.3775 GBP
EUR 0.22 ordinary	CFD	Long	258	13.37751938 GBP
EUR 0.22 ordinary	CFD	Long	134	13.37753731 GBP
EUR 0.22 ordinary	CFD	Long	260	13.37753846 GBP
EUR 0.22 ordinary	CFD	Long	52	13.37769231 GBP
EUR 0.22 ordinary	CFD	Long	6	13.37833333 GBP
EUR 0.22 ordinary	CFD	Long	287	13.38 GBP
EUR 0.22 ordinary	CFD	Long	766	13.385 GBP
EUR 0.22 ordinary	CFD	Long	133	13.38503759 GBP
EUR 0.22 ordinary	CFD	Long	36	13.38555556 GBP
EUR 0.22 ordinary	CFD	Long	14	13.38571429 GBP
EUR 0.22 ordinary	CFD	Long	24	13.38666667 GBP
EUR 0.22 ordinary	CFD	Long	602	13.39 GBP
EUR 0.22 ordinary	CFD	Long	145	13.39248276 GBP
EUR 0.22 ordinary	CFD	Long	33	13.39515152 GBP
EUR 0.22 ordinary	CFD	Long	46	13.3973913 GBP
EUR 0.22 ordinary	CFD	Long	78	13.3974359 GBP
EUR 0.22 ordinary	CFD	Long	34	13.4 GBP
EUR 0.22 ordinary	CFD	Long	120	13.4025 GBP
EUR 0.22 ordinary	CFD	Long	134	13.40753731 GBP
EUR 0.22 ordinary	CFD	Long	1,217	309.9 ZAR
EUR 0.22 ordinary	CFD	Long	79	310.01 ZAR
EUR 0.22 ordinary	CFD	Long	158	310.02 ZAR
EUR 0.22 ordinary	CFD	Long	8	310.05 ZAR
EUR 0.22 ordinary	CFD	Long	317	310.35 ZAR
EUR 0.22 ordinary	CFD	Long	145	310.4 ZAR
EUR 0.22 ordinary	CFD	Long	407	310.46 ZAR
EUR 0.22 ordinary	CFD	Long	208	310.52 ZAR
EUR 0.22 ordinary	CFD	Long	500	310.53 ZAR
EUR 0.22 ordinary	CFD	Long	1,045	310.55 ZAR
EUR 0.22 ordinary	CFD	Long	355	310.58 ZAR
EUR 0.22 ordinary	CFD	Long	140	310.62 ZAR
EUR 0.22 ordinary	CFD	Long	140	310.63 ZAR
EUR 0.22 ordinary	CFD	Long	500	310.64 ZAR
EUR 0.22 ordinary	CFD	Long	89	310.69 ZAR
EUR 0.22 ordinary	CFD	Long	108	310.7 ZAR
EUR 0.22 ordinary	CFD	Long	159	310.71 ZAR
EUR 0.22 ordinary	CFD	Long	63	310.74 ZAR
EUR 0.22 ordinary	CFD	Long	63	310.77 ZAR
EUR 0.22 ordinary	CFD	Long	465	310.8 ZAR
EUR 0.22 ordinary	CFD	Long	143	310.83 ZAR
EUR 0.22 ordinary	CFD	Long	186	310.85 ZAR
EUR 0.22 ordinary	CFD	Long	126	310.97 ZAR
EUR 0.22 ordinary	CFD	Long	38	310.98 ZAR
EUR 0.22 ordinary	CFD	Long	907	311.3 ZAR
EUR 0.22 ordinary	CFD	Long	186	312.47 ZAR
EUR 0.22 ordinary	CFD	Long	186	312.71 ZAR
EUR 0.22 ordinary	CFD	Long	1,090	314.03 ZAR
EUR 0.22 ordinary	CFD	Long	398	314.04 ZAR
EUR 0.22 ordinary	CFD	Long	545	314.59 ZAR
EUR 0.22 ordinary	CFD	Long	186	314.71 ZAR
EUR 0.22 ordinary	CFD	Long	315	314.86 ZAR
EUR 0.22 ordinary	CFD	Long	545	314.87 ZAR
EUR 0.22 ordinary	CFD	Long	373	315.58 ZAR
EUR 0.22 ordinary	CFD	Long	942	315.59 ZAR
EUR 0.22 ordinary	CFD	Long	302	315.6 ZAR
EUR 0.22 ordinary	CFD	Long	112	315.82 ZAR
EUR 0.22 ordinary	CFD	Long	151	315.89 ZAR
EUR 0.22 ordinary	CFD	Long	186	315.9 ZAR
EUR 0.22 ordinary	CFD	Long	432	315.91 ZAR
EUR 0.22 ordinary	CFD	Long	180	315.97 ZAR
EUR 0.22 ordinary	CFD	Long	801	315.99 ZAR
EUR 0.22 ordinary	CFD	Long	365	316.02 ZAR
EUR 0.22 ordinary	CFD	Long	356	316.04 ZAR
EUR 0.22 ordinary	CFD	Long	64,236	316.06850006 ZAR
EUR 0.22 ordinary	CFD	Long	118	316.1 ZAR
EUR 0.22 ordinary	CFD	Long	124	316.11 ZAR
EUR 0.22 ordinary	CFD	Long	56	316.12 ZAR
EUR 0.22 ordinary	CFD	Long	114	316.17 ZAR
EUR 0.22 ordinary	CFD	Long	200	316.19 ZAR
EUR 0.22 ordinary	CFD	Long	345	316.21 ZAR
EUR 0.22 ordinary	CFD	Long	621	316.22 ZAR
EUR 0.22 ordinary	CFD	Long	1,301	316.23 ZAR
EUR 0.22 ordinary	CFD	Long	198	316.24 ZAR
EUR 0.22 ordinary	CFD	Long	230	316.25 ZAR
EUR 0.22 ordinary	CFD	Long	337	316.26 ZAR
EUR 0.22 ordinary	CFD	Long	1,135	316.27 ZAR
EUR 0.22 ordinary	CFD	Long	843	316.28 ZAR
EUR 0.22 ordinary	CFD	Long	928	316.29 ZAR
EUR 0.22 ordinary	CFD	Long	844	316.3 ZAR
EUR 0.22 ordinary	CFD	Long	141	316.31 ZAR
EUR 0.22 ordinary	CFD	Long	675	316.32 ZAR
EUR 0.22 ordinary	CFD	Long	22	316.34 ZAR
EUR 0.22 ordinary	CFD	Long	930	316.35 ZAR
EUR 0.22 ordinary	CFD	Long	351	316.36 ZAR
EUR 0.22 ordinary	CFD	Long	1,307	316.38 ZAR
EUR 0.22 ordinary	CFD	Long	62	316.42 ZAR
EUR 0.22 ordinary	CFD	Long	24	316.46 ZAR
EUR 0.22 ordinary	CFD	Long	137	316.48 ZAR
EUR 0.22 ordinary	CFD	Long	110	316.5 ZAR
EUR 0.22 ordinary	CFD	Long	313	316.51 ZAR
EUR 0.22 ordinary	CFD	Long	1,254	316.53 ZAR
EUR 0.22 ordinary	CFD	Long	300	316.54 ZAR
EUR 0.22 ordinary	CFD	Long	233	316.55 ZAR
EUR 0.22 ordinary	CFD	Long	297	316.57 ZAR
EUR 0.22 ordinary	CFD	Long	134	316.59 ZAR
EUR 0.22 ordinary	CFD	Long	132	316.6 ZAR
EUR 0.22 ordinary	CFD	Long	282	316.61 ZAR
EUR 0.22 ordinary	CFD	Long	11	316.62 ZAR
EUR 0.22 ordinary	CFD	Long	3,077	316.63 ZAR
EUR 0.22 ordinary	CFD	Long	52	316.64 ZAR
EUR 0.22 ordinary	CFD	Long	1,082	316.65 ZAR
EUR 0.22 ordinary	CFD	Long	640	316.66 ZAR
EUR 0.22 ordinary	CFD	Long	114	316.68 ZAR
EUR 0.22 ordinary	CFD	Long	270	316.69 ZAR
EUR 0.22 ordinary	CFD	Long	483	316.7 ZAR
EUR 0.22 ordinary	CFD	Long	788	316.71 ZAR
EUR 0.22 ordinary	CFD	Long	189	316.72 ZAR
EUR 0.22 ordinary	CFD	Long	677	316.73 ZAR
EUR 0.22 ordinary	CFD	Long	175	316.75 ZAR
EUR 0.22 ordinary	CFD	Long	401	316.77 ZAR
EUR 0.22 ordinary	CFD	Long	1,074	316.78 ZAR
EUR 0.22 ordinary	CFD	Long	2,038	316.79 ZAR
EUR 0.22 ordinary	CFD	Long	351	316.8 ZAR
EUR 0.22 ordinary	CFD	Long	134	316.81 ZAR
EUR 0.22 ordinary	CFD	Long	286	316.82 ZAR
EUR 0.22 ordinary	CFD	Long	161	316.83 ZAR
EUR 0.22 ordinary	CFD	Long	860	316.84 ZAR
EUR 0.22 ordinary	CFD	Long	184	316.86 ZAR
EUR 0.22 ordinary	CFD	Long	102	316.87 ZAR
EUR 0.22 ordinary	CFD	Long	240	316.89 ZAR
EUR 0.22 ordinary	CFD	Long	169	316.9 ZAR
EUR 0.22 ordinary	CFD	Long	598	316.92 ZAR
EUR 0.22 ordinary	CFD	Long	1,434	316.93 ZAR
EUR 0.22 ordinary	CFD	Long	797	316.95 ZAR
EUR 0.22 ordinary	CFD	Long	601	316.96 ZAR
EUR 0.22 ordinary	CFD	Long	28	316.99 ZAR
EUR 0.22 ordinary	CFD	Long	170	317 ZAR
EUR 0.22 ordinary	CFD	Long	461	317.01 ZAR
EUR 0.22 ordinary	CFD	Long	619	317.02 ZAR
EUR 0.22 ordinary	CFD	Long	484	317.04 ZAR
EUR 0.22 ordinary	CFD	Long	255	317.06 ZAR
EUR 0.22 ordinary	CFD	Long	863	317.07 ZAR
EUR 0.22 ordinary	CFD	Long	428	317.08 ZAR
EUR 0.22 ordinary	CFD	Long	107	317.09 ZAR
EUR 0.22 ordinary	CFD	Long	610	317.11 ZAR
EUR 0.22 ordinary	CFD	Long	1,209	317.12 ZAR
EUR 0.22 ordinary	CFD	Long	390	317.13 ZAR
EUR 0.22 ordinary	CFD	Long	567	317.14 ZAR
EUR 0.22 ordinary	CFD	Long	9	317.15 ZAR
EUR 0.22 ordinary	CFD	Long	447	317.16 ZAR
EUR 0.22 ordinary	CFD	Long	310	317.17 ZAR
EUR 0.22 ordinary	CFD	Long	27	317.18 ZAR
EUR 0.22 ordinary	CFD	Long	316	317.19 ZAR
EUR 0.22 ordinary	CFD	Long	127	317.21 ZAR
EUR 0.22 ordinary	CFD	Long	734	317.23 ZAR
EUR 0.22 ordinary	CFD	Long	536	317.24 ZAR
EUR 0.22 ordinary	CFD	Long	55,394	317.31220006 ZAR
EUR 0.22 ordinary	CFD	Long	101	317.36 ZAR
EUR 0.22 ordinary	CFD	Long	100	317.41 ZAR
EUR 0.22 ordinary	CFD	Long	174	317.42 ZAR
EUR 0.22 ordinary	CFD	Long	438	317.43 ZAR
EUR 0.22 ordinary	CFD	Long	3,515	317.43530014 ZAR
EUR 0.22 ordinary	CFD	Long	19	317.44 ZAR
EUR 0.22 ordinary	CFD	Long	97	317.45 ZAR
EUR 0.22 ordinary	CFD	Long	760	317.51 ZAR
EUR 0.22 ordinary	CFD	Long	145	317.55 ZAR
EUR 0.22 ordinary	CFD	Long	258	317.56 ZAR
EUR 0.22 ordinary	CFD	Long	948	317.61 ZAR
EUR 0.22 ordinary	CFD	Long	95	317.66 ZAR
EUR 0.22 ordinary	CFD	Long	62	317.69 ZAR
EUR 0.22 ordinary	CFD	Long	283	317.73 ZAR
EUR 0.22 ordinary	CFD	Long	38	317.74 ZAR
EUR 0.22 ordinary	CFD	Long	319	317.75 ZAR
EUR 0.22 ordinary	CFD	Long	3	317.78 ZAR
EUR 0.22 ordinary	CFD	Long	201	317.8 ZAR
EUR 0.22 ordinary	CFD	Long	26	317.82 ZAR
EUR 0.22 ordinary	CFD	Long	140	317.87 ZAR
EUR 0.22 ordinary	CFD	Long	182	317.9 ZAR
EUR 0.22 ordinary	CFD	Long	81	317.92 ZAR
EUR 0.22 ordinary	CFD	Long	236	317.96 ZAR
EUR 0.22 ordinary	CFD	Long	49	317.97 ZAR
EUR 0.22 ordinary	CFD	Long	301	318 ZAR
EUR 0.22 ordinary	CFD	Long	994	318.02 ZAR
EUR 0.22 ordinary	CFD	Long	713	318.06 ZAR
EUR 0.22 ordinary	CFD	Long	71	318.11 ZAR
EUR 0.22 ordinary	CFD	Long	82	318.12 ZAR
EUR 0.22 ordinary	CFD	Long	370	318.13 ZAR
EUR 0.22 ordinary	CFD	Long	62	318.14 ZAR
EUR 0.22 ordinary	CFD	Long	175	318.18 ZAR
EUR 0.22 ordinary	CFD	Long	198	318.19 ZAR
EUR 0.22 ordinary	CFD	Long	240	318.24 ZAR
EUR 0.22 ordinary	CFD	Long	108	318.39 ZAR
EUR 0.22 ordinary	CFD	Long	108	318.42 ZAR
EUR 0.22 ordinary	CFD	Long	38	318.47 ZAR
EUR 0.22 ordinary	CFD	Long	2,183	318.5 ZAR
EUR 0.22 ordinary	CFD	Long	3	318.96 ZAR
EUR 0.22 ordinary	CFD	Long	718	319.16 ZAR
EUR 0.22 ordinary	CFD	Long	352	319.27 ZAR
EUR 0.22 ordinary	CFD	Long	689	319.28 ZAR
EUR 0.22 ordinary	CFD	Long	64	319.31 ZAR
EUR 0.22 ordinary	CFD	Long	4	319.4 ZAR
EUR 0.22 ordinary	CFD	Long	1	319.44 ZAR
EUR 0.22 ordinary	CFD	Long	184	319.47 ZAR
EUR 0.22 ordinary	CFD	Long	246	319.49 ZAR
EUR 0.22 ordinary	CFD	Long	40	319.58 ZAR
EUR 0.22 ordinary	CFD	Long	331	319.63 ZAR
EUR 0.22 ordinary	CFD	Long	720	319.77 ZAR
EUR 0.22 ordinary	CFD	Long	104	320.54 ZAR
EUR 0.22 ordinary	CFD	Long	111	320.59 ZAR
EUR 0.22 ordinary	CFD	Long	135000	13.30668 GBP
EUR 0.22 ordinary	CFD	Long	54738	13.31933 GBP
EUR 0.22 ordinary	CFD	Short	73523	13.23568 GBP
EUR 0.22 ordinary	CFD	Short	54,914	0 GBP
EUR 0.22 ordinary	CFD	Short	114	13.23368421 GBP
EUR 0.22 ordinary	CFD	Short	119	13.23605042 GBP
EUR 0.22 ordinary	CFD	Short	63	13.26 GBP
EUR 0.22 ordinary	CFD	Short	240	13.265 GBP
EUR 0.22 ordinary	CFD	Short	571	13.26500876 GBP
EUR 0.22 ordinary	CFD	Short	1,264	13.27 GBP
EUR 0.22 ordinary	CFD	Short	5	13.272 GBP
EUR 0.22 ordinary	CFD	Short	237	13.27248945 GBP
EUR 0.22 ordinary	CFD	Short	140	13.2725 GBP
EUR 0.22 ordinary	CFD	Short	18	13.27277778 GBP
EUR 0.22 ordinary	CFD	Short	416	13.275 GBP
EUR 0.22 ordinary	CFD	Short	387	13.27501292 GBP
EUR 0.22 ordinary	CFD	Short	145	13.27503448 GBP
EUR 0.22 ordinary	CFD	Short	137	13.2750365 GBP
EUR 0.22 ordinary	CFD	Short	125	13.27504 GBP
EUR 0.22 ordinary	CFD	Short	71	13.27507042 GBP
EUR 0.22 ordinary	CFD	Short	65	13.27507692 GBP
EUR 0.22 ordinary	CFD	Short	53	13.27509434 GBP
EUR 0.22 ordinary	CFD	Short	43	13.27511628 GBP
EUR 0.22 ordinary	CFD	Short	27	13.27518519 GBP
EUR 0.22 ordinary	CFD	Short	67	13.27746269 GBP
EUR 0.22 ordinary	CFD	Short	243	13.27748971 GBP
EUR 0.22 ordinary	CFD	Short	400	13.2775 GBP
EUR 0.22 ordinary	CFD	Short	258	13.27751938 GBP
EUR 0.22 ordinary	CFD	Short	170	13.27752941 GBP
EUR 0.22 ordinary	CFD	Short	150	13.27753333 GBP
EUR 0.22 ordinary	CFD	Short	146	13.27753425 GBP
EUR 0.22 ordinary	CFD	Short	1,881	13.28 GBP
EUR 0.22 ordinary	CFD	Short	85	13.28247059 GBP
EUR 0.22 ordinary	CFD	Short	213	13.28248826 GBP
EUR 0.22 ordinary	CFD	Short	204	13.2825 GBP
EUR 0.22 ordinary	CFD	Short	490	13.2825102 GBP
EUR 0.22 ordinary	CFD	Short	35	13.28257143 GBP
EUR 0.22 ordinary	CFD	Short	3,747	13.28360822 GBP
EUR 0.22 ordinary	CFD	Short	336	13.285 GBP
EUR 0.22 ordinary	CFD	Short	139	13.28503597 GBP
EUR 0.22 ordinary	CFD	Short	129	13.28503876 GBP
EUR 0.22 ordinary	CFD	Short	65	13.28507692 GBP
EUR 0.22 ordinary	CFD	Short	115	13.28747826 GBP
EUR 0.22 ordinary	CFD	Short	155	13.28748387 GBP
EUR 0.22 ordinary	CFD	Short	967	13.29 GBP
EUR 0.22 ordinary	CFD	Short	141	13.29248227 GBP
EUR 0.22 ordinary	CFD	Short	140	13.2925 GBP
EUR 0.22 ordinary	CFD	Short	1,202	13.2925208 GBP
EUR 0.22 ordinary	CFD	Short	432	13.295 GBP
EUR 0.22 ordinary	CFD	Short	123	13.29504065 GBP
EUR 0.22 ordinary	CFD	Short	75	13.29506667 GBP
EUR 0.22 ordinary	CFD	Short	61	13.29508197 GBP
EUR 0.22 ordinary	CFD	Short	374	13.29751337 GBP
EUR 0.22 ordinary	CFD	Short	276	13.29753623 GBP
EUR 0.22 ordinary	CFD	Short	126	13.29753968 GBP
EUR 0.22 ordinary	CFD	Short	7,320	13.3 GBP
EUR 0.22 ordinary	CFD	Short	137	13.30248175 GBP
EUR 0.22 ordinary	CFD	Short	145	13.30248276 GBP
EUR 0.22 ordinary	CFD	Short	448	13.3025 GBP
EUR 0.22 ordinary	CFD	Short	266	13.3025188 GBP
EUR 0.22 ordinary	CFD	Short	107	13.30252336 GBP
EUR 0.22 ordinary	CFD	Short	134	13.30253731 GBP
EUR 0.22 ordinary	CFD	Short	21	13.30428571 GBP
EUR 0.22 ordinary	CFD	Short	1,010	13.305 GBP
EUR 0.22 ordinary	CFD	Short	967	13.30500517 GBP
EUR 0.22 ordinary	CFD	Short	231	13.30502165 GBP
EUR 0.22 ordinary	CFD	Short	197	13.30502538 GBP
EUR 0.22 ordinary	CFD	Short	193	13.30502591 GBP
EUR 0.22 ordinary	CFD	Short	145	13.30503448 GBP
EUR 0.22 ordinary	CFD	Short	143	13.30503497 GBP
EUR 0.22 ordinary	CFD	Short	129	13.30503876 GBP
EUR 0.22 ordinary	CFD	Short	121	13.30504132 GBP
EUR 0.22 ordinary	CFD	Short	119	13.30504202 GBP
EUR 0.22 ordinary	CFD	Short	83	13.30506024 GBP
EUR 0.22 ordinary	CFD	Short	73	13.30506849 GBP
EUR 0.22 ordinary	CFD	Short	142	13.30507042 GBP
EUR 0.22 ordinary	CFD	Short	69	13.30507246 GBP
EUR 0.22 ordinary	CFD	Short	122	13.30508197 GBP
EUR 0.22 ordinary	CFD	Short	41	13.30512195 GBP
EUR 0.22 ordinary	CFD	Short	35	13.30514286 GBP
EUR 0.22 ordinary	CFD	Short	33	13.30515152 GBP
EUR 0.22 ordinary	CFD	Short	15	13.30533333 GBP
EUR 0.22 ordinary	CFD	Short	3	13.30666667 GBP
EUR 0.22 ordinary	CFD	Short	135	13.30748148 GBP
EUR 0.22 ordinary	CFD	Short	155	13.30748387 GBP
EUR 0.22 ordinary	CFD	Short	191	13.30748691 GBP
EUR 0.22 ordinary	CFD	Short	624	13.3075 GBP
EUR 0.22 ordinary	CFD	Short	149	13.30751678 GBP
EUR 0.22 ordinary	CFD	Short	133	13.3075188 GBP
EUR 0.22 ordinary	CFD	Short	125	13.30752 GBP
EUR 0.22 ordinary	CFD	Short	142	13.30753521 GBP
EUR 0.22 ordinary	CFD	Short	17	13.30764706 GBP
EUR 0.22 ordinary	CFD	Short	4,208	13.31 GBP
EUR 0.22 ordinary	CFD	Short	26	13.31076923 GBP
EUR 0.22 ordinary	CFD	Short	139	13.31165468 GBP
EUR 0.22 ordinary	CFD	Short	218	13.31211009 GBP
EUR 0.22 ordinary	CFD	Short	69	13.31246377 GBP
EUR 0.22 ordinary	CFD	Short	85	13.31247059 GBP
EUR 0.22 ordinary	CFD	Short	93	13.31247312 GBP
EUR 0.22 ordinary	CFD	Short	125	13.31248 GBP
EUR 0.22 ordinary	CFD	Short	290	13.31248276 GBP
EUR 0.22 ordinary	CFD	Short	549	13.31249545 GBP
EUR 0.22 ordinary	CFD	Short	472	13.3125 GBP
EUR 0.22 ordinary	CFD	Short	374	13.31251337 GBP
EUR 0.22 ordinary	CFD	Short	147	13.31251701 GBP
EUR 0.22 ordinary	CFD	Short	143	13.31251748 GBP
EUR 0.22 ordinary	CFD	Short	139	13.31251799 GBP
EUR 0.22 ordinary	CFD	Short	414	13.31253623 GBP
EUR 0.22 ordinary	CFD	Short	260	13.31253846 GBP
EUR 0.22 ordinary	CFD	Short	126	13.31253968 GBP
EUR 0.22 ordinary	CFD	Short	114	13.31254386 GBP
EUR 0.22 ordinary	CFD	Short	110	13.31254545 GBP
EUR 0.22 ordinary	CFD	Short	94	13.31255319 GBP
EUR 0.22 ordinary	CFD	Short	127	13.31346457 GBP
EUR 0.22 ordinary	CFD	Short	1,415	13.31349823 GBP
EUR 0.22 ordinary	CFD	Short	528	13.31350379 GBP
EUR 0.22 ordinary	CFD	Short	827	13.31350665 GBP
EUR 0.22 ordinary	CFD	Short	1,893	13.3135552 GBP
EUR 0.22 ordinary	CFD	Short	98	13.31357143 GBP
EUR 0.22 ordinary	CFD	Short	1,198	13.315 GBP
EUR 0.22 ordinary	CFD	Short	1,021	13.3150049 GBP
EUR 0.22 ordinary	CFD	Short	419	13.31501193 GBP
EUR 0.22 ordinary	CFD	Short	289	13.3150173 GBP
EUR 0.22 ordinary	CFD	Short	294	13.31503401 GBP
EUR 0.22 ordinary	CFD	Short	141	13.31503546 GBP
EUR 0.22 ordinary	CFD	Short	135	13.31503704 GBP
EUR 0.22 ordinary	CFD	Short	133	13.31503759 GBP
EUR 0.22 ordinary	CFD	Short	125	13.31504 GBP
EUR 0.22 ordinary	CFD	Short	121	13.31504132 GBP
EUR 0.22 ordinary	CFD	Short	91	13.31505495 GBP
EUR 0.22 ordinary	CFD	Short	195	13.31507692 GBP
EUR 0.22 ordinary	CFD	Short	33	13.31515152 GBP
EUR 0.22 ordinary	CFD	Short	10,894	13.31594731 GBP
EUR 0.22 ordinary	CFD	Short	5	13.316 GBP
EUR 0.22 ordinary	CFD	Short	336	13.31717262 GBP
EUR 0.22 ordinary	CFD	Short	51	13.31745098 GBP
EUR 0.22 ordinary	CFD	Short	147	13.31748299 GBP
EUR 0.22 ordinary	CFD	Short	368	13.3175 GBP
EUR 0.22 ordinary	CFD	Short	141	13.31751773 GBP
EUR 0.22 ordinary	CFD	Short	125	13.31752 GBP
EUR 0.22 ordinary	CFD	Short	98	13.31755102 GBP
EUR 0.22 ordinary	CFD	Short	13	13.31769231 GBP
EUR 0.22 ordinary	CFD	Short	1,126	13.31866785 GBP
EUR 0.22 ordinary	CFD	Short	2,491	13.31916098 GBP
EUR 0.22 ordinary	CFD	Short	4,534	13.31937142 GBP
EUR 0.22 ordinary	CFD	Short	12,374	13.31945773 GBP
EUR 0.22 ordinary	CFD	Short	26,168	13.31957544 GBP
EUR 0.22 ordinary	CFD	Short	214,997	13.31957548 GBP
EUR 0.22 ordinary	CFD	Short	67,892	13.3195755 GBP
EUR 0.22 ordinary	CFD	Short	283,641	13.32 GBP
EUR 0.22 ordinary	CFD	Short	3,599	13.32025285 GBP
EUR 0.22 ordinary	CFD	Short	13,873	13.32057089 GBP
EUR 0.22 ordinary	CFD	Short	5,874	13.32116445 GBP
EUR 0.22 ordinary	CFD	Short	454	13.32127753 GBP
EUR 0.22 ordinary	CFD	Short	28,390	13.3214019 GBP
EUR 0.22 ordinary	CFD	Short	30,303	13.32174999 GBP
EUR 0.22 ordinary	CFD	Short	85	13.32247059 GBP
EUR 0.22 ordinary	CFD	Short	105	13.32247619 GBP
EUR 0.22 ordinary	CFD	Short	208	13.3225 GBP
EUR 0.22 ordinary	CFD	Short	359	13.32250696 GBP
EUR 0.22 ordinary	CFD	Short	191	13.32251309 GBP
EUR 0.22 ordinary	CFD	Short	147	13.32251701 GBP
EUR 0.22 ordinary	CFD	Short	254	13.32251969 GBP
EUR 0.22 ordinary	CFD	Short	123	13.32252033 GBP
EUR 0.22 ordinary	CFD	Short	111	13.32252252 GBP
EUR 0.22 ordinary	CFD	Short	252	13.32253968 GBP
EUR 0.22 ordinary	CFD	Short	118	13.32254237 GBP
EUR 0.22 ordinary	CFD	Short	4,466	13.32266906 GBP
EUR 0.22 ordinary	CFD	Short	647	13.322983 GBP
EUR 0.22 ordinary	CFD	Short	10	13.323 GBP
EUR 0.22 ordinary	CFD	Short	3	13.32333333 GBP
EUR 0.22 ordinary	CFD	Short	2,257	13.32357997 GBP
EUR 0.22 ordinary	CFD	Short	44,827	13.32365316 GBP
EUR 0.22 ordinary	CFD	Short	44,826	13.32365324 GBP
EUR 0.22 ordinary	CFD	Short	527	13.32472486 GBP
EUR 0.22 ordinary	CFD	Short	3,583	13.32473625 GBP
EUR 0.22 ordinary	CFD	Short	5,120	13.32473828 GBP
EUR 0.22 ordinary	CFD	Short	1,048	13.325 GBP
EUR 0.22 ordinary	CFD	Short	521	13.3250096 GBP
EUR 0.22 ordinary	CFD	Short	278	13.32503597 GBP
EUR 0.22 ordinary	CFD	Short	99	13.32505051 GBP
EUR 0.22 ordinary	CFD	Short	67	13.32507463 GBP
EUR 0.22 ordinary	CFD	Short	29	13.32517241 GBP
EUR 0.22 ordinary	CFD	Short	2,182	13.32528414 GBP
EUR 0.22 ordinary	CFD	Short	15	13.32533333 GBP
EUR 0.22 ordinary	CFD	Short	4,497	13.32539915 GBP
EUR 0.22 ordinary	CFD	Short	5,073	13.32566332 GBP
EUR 0.22 ordinary	CFD	Short	1,243	13.32593725 GBP
EUR 0.22 ordinary	CFD	Short	23,736	13.32702814 GBP
EUR 0.22 ordinary	CFD	Short	2,131	13.32729704 GBP
EUR 0.22 ordinary	CFD	Short	132	13.3275 GBP
EUR 0.22 ordinary	CFD	Short	141	13.32751773 GBP
EUR 0.22 ordinary	CFD	Short	142	13.32753521 GBP
EUR 0.22 ordinary	CFD	Short	138	13.32753623 GBP
EUR 0.22 ordinary	CFD	Short	130	13.32753846 GBP
EUR 0.22 ordinary	CFD	Short	122	13.32754098 GBP
EUR 0.22 ordinary	CFD	Short	14	13.32785714 GBP
EUR 0.22 ordinary	CFD	Short	126	13.3281746 GBP
EUR 0.22 ordinary	CFD	Short	287	13.32860627 GBP
EUR 0.22 ordinary	CFD	Short	808	13.32872525 GBP
EUR 0.22 ordinary	CFD	Short	8,621	13.32873101 GBP
EUR 0.22 ordinary	CFD	Short	196	13.32918367 GBP
EUR 0.22 ordinary	CFD	Short	1,463	13.32947368 GBP
EUR 0.22 ordinary	CFD	Short	461	13.32947939 GBP
EUR 0.22 ordinary	CFD	Short	177	13.32949153 GBP
EUR 0.22 ordinary	CFD	Short	8,973	13.32977599 GBP
EUR 0.22 ordinary	CFD	Short	2,101	13.33 GBP
EUR 0.22 ordinary	CFD	Short	5	13.332 GBP
EUR 0.22 ordinary	CFD	Short	464	13.3325 GBP
EUR 0.22 ordinary	CFD	Short	135	13.33251852 GBP
EUR 0.22 ordinary	CFD	Short	131	13.33251908 GBP
EUR 0.22 ordinary	CFD	Short	127	13.33251969 GBP
EUR 0.22 ordinary	CFD	Short	123	13.33252033 GBP
EUR 0.22 ordinary	CFD	Short	134	13.33253731 GBP
EUR 0.22 ordinary	CFD	Short	82	13.33256098 GBP
EUR 0.22 ordinary	CFD	Short	712	13.335 GBP
EUR 0.22 ordinary	CFD	Short	149	13.33503356 GBP
EUR 0.22 ordinary	CFD	Short	147	13.33503401 GBP
EUR 0.22 ordinary	CFD	Short	137	13.3350365 GBP
EUR 0.22 ordinary	CFD	Short	133	13.33503759 GBP
EUR 0.22 ordinary	CFD	Short	129	13.33503876 GBP
EUR 0.22 ordinary	CFD	Short	127	13.33503937 GBP
EUR 0.22 ordinary	CFD	Short	113	13.33504425 GBP
EUR 0.22 ordinary	CFD	Short	71	13.33507042 GBP
EUR 0.22 ordinary	CFD	Short	65	13.33507692 GBP
EUR 0.22 ordinary	CFD	Short	41	13.33512195 GBP
EUR 0.22 ordinary	CFD	Short	9,895	13.33514098 GBP
EUR 0.22 ordinary	CFD	Short	29	13.33517241 GBP
EUR 0.22 ordinary	CFD	Short	3	13.33666667 GBP
EUR 0.22 ordinary	CFD	Short	71	13.33746479 GBP
EUR 0.22 ordinary	CFD	Short	254	13.33748031 GBP
EUR 0.22 ordinary	CFD	Short	247	13.33748988 GBP
EUR 0.22 ordinary	CFD	Short	13	13.33769231 GBP
EUR 0.22 ordinary	CFD	Short	1,652	13.34 GBP
EUR 0.22 ordinary	CFD	Short	29,181	13.34039032 GBP
EUR 0.22 ordinary	CFD	Short	1,109	13.34282236 GBP
EUR 0.22 ordinary	CFD	Short	92,453	13.34387299 GBP
EUR 0.22 ordinary	CFD	Short	126	13.345 GBP
EUR 0.22 ordinary	CFD	Short	133	13.34503759 GBP
EUR 0.22 ordinary	CFD	Short	207	13.34507246 GBP
EUR 0.22 ordinary	CFD	Short	15	13.34533333 GBP
EUR 0.22 ordinary	CFD	Short	3	13.34666667 GBP
EUR 0.22 ordinary	CFD	Short	2,356	13.34716893 GBP
EUR 0.22 ordinary	CFD	Short	127	13.34748031 GBP
EUR 0.22 ordinary	CFD	Short	138	13.34753623 GBP
EUR 0.22 ordinary	CFD	Short	25,292	13.34995176 GBP
EUR 0.22 ordinary	CFD	Short	577	13.35 GBP
EUR 0.22 ordinary	CFD	Short	92	13.3525 GBP
EUR 0.22 ordinary	CFD	Short	568	13.355 GBP
EUR 0.22 ordinary	CFD	Short	120	13.3575 GBP
EUR 0.22 ordinary	CFD	Short	369	13.36 GBP
EUR 0.22 ordinary	CFD	Short	1,161	13.36114556 GBP
EUR 0.22 ordinary	CFD	Short	9	13.36222222 GBP
EUR 0.22 ordinary	CFD	Short	392	13.365 GBP
EUR 0.22 ordinary	CFD	Short	135	13.36503704 GBP
EUR 0.22 ordinary	CFD	Short	131	13.36503817 GBP
EUR 0.22 ordinary	CFD	Short	123	13.36504065 GBP
EUR 0.22 ordinary	CFD	Short	73	13.36506849 GBP
EUR 0.22 ordinary	CFD	Short	69	13.36507246 GBP
EUR 0.22 ordinary	CFD	Short	67	13.36507463 GBP
EUR 0.22 ordinary	CFD	Short	11	13.36545455 GBP
EUR 0.22 ordinary	CFD	Short	9	13.36555556 GBP
EUR 0.22 ordinary	CFD	Short	7	13.36571429 GBP
EUR 0.22 ordinary	CFD	Short	18	13.36666667 GBP
EUR 0.22 ordinary	CFD	Short	111	13.36747748 GBP
EUR 0.22 ordinary	CFD	Short	4	13.3675 GBP
EUR 0.22 ordinary	CFD	Short	126	13.36753968 GBP
EUR 0.22 ordinary	CFD	Short	122	13.36754098 GBP
EUR 0.22 ordinary	CFD	Short	37	13.36756757 GBP
EUR 0.22 ordinary	CFD	Short	9	13.36777778 GBP
EUR 0.22 ordinary	CFD	Short	860	13.37 GBP
EUR 0.22 ordinary	CFD	Short	5	13.372 GBP
EUR 0.22 ordinary	CFD	Short	12	13.3725 GBP
EUR 0.22 ordinary	CFD	Short	284	13.37253521 GBP
EUR 0.22 ordinary	CFD	Short	138	13.37253623 GBP
EUR 0.22 ordinary	CFD	Short	23	13.3726087 GBP
EUR 0.22 ordinary	CFD	Short	180	13.375 GBP
EUR 0.22 ordinary	CFD	Short	143	13.37503497 GBP
EUR 0.22 ordinary	CFD	Short	139	13.37503597 GBP
EUR 0.22 ordinary	CFD	Short	137	13.3750365 GBP
EUR 0.22 ordinary	CFD	Short	73	13.37506849 GBP
EUR 0.22 ordinary	CFD	Short	69	13.37507246 GBP
EUR 0.22 ordinary	CFD	Short	65	13.37507692 GBP
EUR 0.22 ordinary	CFD	Short	3	13.37666667 GBP
EUR 0.22 ordinary	CFD	Short	11	13.37727273 GBP
EUR 0.22 ordinary	CFD	Short	40	13.3775 GBP
EUR 0.22 ordinary	CFD	Short	129	13.37751938 GBP
EUR 0.22 ordinary	CFD	Short	134	13.37753731 GBP
EUR 0.22 ordinary	CFD	Short	130	13.37753846 GBP
EUR 0.22 ordinary	CFD	Short	39	13.37769231 GBP
EUR 0.22 ordinary	CFD	Short	6	13.37833333 GBP
EUR 0.22 ordinary	CFD	Short	240	13.38 GBP
EUR 0.22 ordinary	CFD	Short	678	13.385 GBP
EUR 0.22 ordinary	CFD	Short	133	13.38503759 GBP
EUR 0.22 ordinary	CFD	Short	18	13.38555556 GBP
EUR 0.22 ordinary	CFD	Short	7	13.38571429 GBP
EUR 0.22 ordinary	CFD	Short	15	13.38666667 GBP
EUR 0.22 ordinary	CFD	Short	333	13.39 GBP
EUR 0.22 ordinary	CFD	Short	33	13.39515152 GBP
EUR 0.22 ordinary	CFD	Short	23	13.3973913 GBP
EUR 0.22 ordinary	CFD	Short	39	13.3974359 GBP
EUR 0.22 ordinary	CFD	Short	34	13.4 GBP
EUR 0.22 ordinary	CFD	Short	23	310.15 ZAR
EUR 0.22 ordinary	CFD	Short	110	315.68 ZAR
EUR 0.22 ordinary	CFD	Short	45	315.8 ZAR
EUR 0.22 ordinary	CFD	Short	270	315.86 ZAR
EUR 0.22 ordinary	CFD	Short	35	315.89 ZAR
EUR 0.22 ordinary	CFD	Short	28	315.9 ZAR
EUR 0.22 ordinary	CFD	Short	627	315.91 ZAR
EUR 0.22 ordinary	CFD	Short	27	315.92 ZAR
EUR 0.22 ordinary	CFD	Short	793	315.95 ZAR
EUR 0.22 ordinary	CFD	Short	138	315.98 ZAR
EUR 0.22 ordinary	CFD	Short	24	316 ZAR
EUR 0.22 ordinary	CFD	Short	750	316.01 ZAR
EUR 0.22 ordinary	CFD	Short	480	316.03 ZAR
EUR 0.22 ordinary	CFD	Short	59	316.05 ZAR
EUR 0.22 ordinary	CFD	Short	123	316.06 ZAR
EUR 0.22 ordinary	CFD	Short	64,236	316.06850006 ZAR
EUR 0.22 ordinary	CFD	Short	61	316.08 ZAR
EUR 0.22 ordinary	CFD	Short	524	316.09 ZAR
EUR 0.22 ordinary	CFD	Short	792	316.1 ZAR
EUR 0.22 ordinary	CFD	Short	1,109	316.11 ZAR
EUR 0.22 ordinary	CFD	Short	1,473	316.12 ZAR
EUR 0.22 ordinary	CFD	Short	254	316.13 ZAR
EUR 0.22 ordinary	CFD	Short	27	316.14 ZAR
EUR 0.22 ordinary	CFD	Short	598	316.15 ZAR
EUR 0.22 ordinary	CFD	Short	478	316.16 ZAR
EUR 0.22 ordinary	CFD	Short	66	316.17 ZAR
EUR 0.22 ordinary	CFD	Short	125	316.18 ZAR
EUR 0.22 ordinary	CFD	Short	24	316.19 ZAR
EUR 0.22 ordinary	CFD	Short	551	316.2 ZAR
EUR 0.22 ordinary	CFD	Short	220	316.21 ZAR
EUR 0.22 ordinary	CFD	Short	952	316.27 ZAR
EUR 0.22 ordinary	CFD	Short	1,304	316.29 ZAR
EUR 0.22 ordinary	CFD	Short	597	316.3 ZAR
EUR 0.22 ordinary	CFD	Short	121	316.31 ZAR
EUR 0.22 ordinary	CFD	Short	202	316.32 ZAR
EUR 0.22 ordinary	CFD	Short	38	316.33 ZAR
EUR 0.22 ordinary	CFD	Short	131	316.34 ZAR
EUR 0.22 ordinary	CFD	Short	48	316.44 ZAR
EUR 0.22 ordinary	CFD	Short	31	316.49 ZAR
EUR 0.22 ordinary	CFD	Short	189	316.5 ZAR
EUR 0.22 ordinary	CFD	Short	158	316.51 ZAR
EUR 0.22 ordinary	CFD	Short	624	316.52 ZAR
EUR 0.22 ordinary	CFD	Short	1,464	316.54 ZAR
EUR 0.22 ordinary	CFD	Short	2,656	316.55 ZAR
EUR 0.22 ordinary	CFD	Short	16	316.56 ZAR
EUR 0.22 ordinary	CFD	Short	580	316.59 ZAR
EUR 0.22 ordinary	CFD	Short	296	316.6 ZAR
EUR 0.22 ordinary	CFD	Short	793	316.61 ZAR
EUR 0.22 ordinary	CFD	Short	260	316.62 ZAR
EUR 0.22 ordinary	CFD	Short	1,141	316.63 ZAR
EUR 0.22 ordinary	CFD	Short	48	316.65 ZAR
EUR 0.22 ordinary	CFD	Short	452	316.66 ZAR
EUR 0.22 ordinary	CFD	Short	1,402	316.68 ZAR
EUR 0.22 ordinary	CFD	Short	744	316.7 ZAR
EUR 0.22 ordinary	CFD	Short	128	316.72 ZAR
EUR 0.22 ordinary	CFD	Short	193	316.75 ZAR
EUR 0.22 ordinary	CFD	Short	1,045	316.77 ZAR
EUR 0.22 ordinary	CFD	Short	52	316.78 ZAR
EUR 0.22 ordinary	CFD	Short	265	316.82 ZAR
EUR 0.22 ordinary	CFD	Short	689	316.83 ZAR
EUR 0.22 ordinary	CFD	Short	829	316.86 ZAR
EUR 0.22 ordinary	CFD	Short	1	316.87 ZAR
EUR 0.22 ordinary	CFD	Short	306	316.89 ZAR
EUR 0.22 ordinary	CFD	Short	66	316.9 ZAR
EUR 0.22 ordinary	CFD	Short	84	316.98 ZAR
EUR 0.22 ordinary	CFD	Short	863	317 ZAR
EUR 0.22 ordinary	CFD	Short	38	317.05 ZAR
EUR 0.22 ordinary	CFD	Short	165	317.08 ZAR
EUR 0.22 ordinary	CFD	Short	748	317.09 ZAR
EUR 0.22 ordinary	CFD	Short	92	317.11 ZAR
EUR 0.22 ordinary	CFD	Short	201	317.12 ZAR
EUR 0.22 ordinary	CFD	Short	490	317.13 ZAR
EUR 0.22 ordinary	CFD	Short	69	317.14 ZAR
EUR 0.22 ordinary	CFD	Short	193	317.16 ZAR
EUR 0.22 ordinary	CFD	Short	60	317.18 ZAR
EUR 0.22 ordinary	CFD	Short	292	317.19 ZAR
EUR 0.22 ordinary	CFD	Short	142	317.21 ZAR
EUR 0.22 ordinary	CFD	Short	118	317.23 ZAR
EUR 0.22 ordinary	CFD	Short	240	317.25 ZAR
EUR 0.22 ordinary	CFD	Short	31	317.28 ZAR
EUR 0.22 ordinary	CFD	Short	55,394	317.31220006 ZAR
EUR 0.22 ordinary	CFD	Short	209	317.32 ZAR
EUR 0.22 ordinary	CFD	Short	96	317.33 ZAR
EUR 0.22 ordinary	CFD	Short	172	317.41 ZAR
EUR 0.22 ordinary	CFD	Short	3,515	317.43530014 ZAR
EUR 0.22 ordinary	CFD	Short	32	317.44 ZAR
EUR 0.22 ordinary	CFD	Short	118	317.46 ZAR
EUR 0.22 ordinary	CFD	Short	497	317.47 ZAR
EUR 0.22 ordinary	CFD	Short	149	317.5 ZAR
EUR 0.22 ordinary	CFD	Short	21	317.51 ZAR
EUR 0.22 ordinary	CFD	Short	58	317.52 ZAR
EUR 0.22 ordinary	CFD	Short	298	317.6 ZAR
EUR 0.22 ordinary	CFD	Short	88	317.61 ZAR
EUR 0.22 ordinary	CFD	Short	109	317.64 ZAR
EUR 0.22 ordinary	CFD	Short	1,050	317.66 ZAR
EUR 0.22 ordinary	CFD	Short	82	317.67 ZAR
EUR 0.22 ordinary	CFD	Short	267	317.71 ZAR
EUR 0.22 ordinary	CFD	Short	76	317.77 ZAR
EUR 0.22 ordinary	CFD	Short	77	317.81 ZAR
EUR 0.22 ordinary	CFD	Short	133	317.82 ZAR
EUR 0.22 ordinary	CFD	Short	82	317.83 ZAR
EUR 0.22 ordinary	CFD	Short	287	317.85 ZAR
EUR 0.22 ordinary	CFD	Short	149	317.89 ZAR
EUR 0.22 ordinary	CFD	Short	29	317.99 ZAR
EUR 0.22 ordinary	CFD	Short	31	318.01 ZAR
EUR 0.22 ordinary	CFD	Short	77	318.17 ZAR
EUR 0.22 ordinary	CFD	Short	2,303	318.2 ZAR
EUR 0.22 ordinary	CFD	Short	34	318.47 ZAR
EUR 0.22 ordinary	CFD	Short	38	318.49 ZAR
EUR 0.22 ordinary	CFD	Short	15,463	318.5 ZAR
EUR 0.22 ordinary	CFD	Short	29	318.51 ZAR
EUR 0.22 ordinary	CFD	Short	270	318.53 ZAR
EUR 0.22 ordinary	CFD	Short	83	318.59 ZAR
EUR 0.22 ordinary	CFD	Short	1,360	318.7 ZAR
EUR 0.22 ordinary	CFD	Short	131	318.96 ZAR
EUR 0.22 ordinary	CFD	Short	456	319.37 ZAR
EUR 0.22 ordinary	CFD	Short	608	319.38 ZAR
EUR 0.22 ordinary	CFD	Short	152	319.4 ZAR
EUR 0.22 ordinary	CFD	Short	149	319.42 ZAR
EUR 0.22 ordinary	CFD	Short	340	319.61 ZAR
EUR 0.22 ordinary	CFD	Short	131	319.63 ZAR
EUR 0.22 ordinary	CFD	Short	54,914	0 GBP
EUR 0.22 ordinary	CFD	Short	114	13.23368421 GBP
EUR 0.22 ordinary	CFD	Short	119	13.23605042 GBP
EUR 0.22 ordinary	CFD	Short	63	13.26 GBP
EUR 0.22 ordinary	CFD	Short	240	13.265 GBP
EUR 0.22 ordinary	CFD	Short	571	13.26500876 GBP
EUR 0.22 ordinary	CFD	Short	1,264	13.27 GBP
EUR 0.22 ordinary	CFD	Short	5	13.272 GBP
EUR 0.22 ordinary	CFD	Short	237	13.27248945 GBP
EUR 0.22 ordinary	CFD	Short	140	13.2725 GBP
EUR 0.22 ordinary	CFD	Short	18	13.27277778 GBP
EUR 0.22 ordinary	CFD	Short	416	13.275 GBP
EUR 0.22 ordinary	CFD	Short	387	13.27501292 GBP
EUR 0.22 ordinary	CFD	Short	145	13.27503448 GBP
EUR 0.22 ordinary	CFD	Short	137	13.2750365 GBP
EUR 0.22 ordinary	CFD	Short	125	13.27504 GBP
EUR 0.22 ordinary	CFD	Short	71	13.27507042 GBP
EUR 0.22 ordinary	CFD	Short	65	13.27507692 GBP
EUR 0.22 ordinary	CFD	Short	53	13.27509434 GBP
EUR 0.22 ordinary	CFD	Short	43	13.27511628 GBP
EUR 0.22 ordinary	CFD	Short	27	13.27518519 GBP
EUR 0.22 ordinary	CFD	Short	67	13.27746269 GBP
EUR 0.22 ordinary	CFD	Short	243	13.27748971 GBP
EUR 0.22 ordinary	CFD	Short	400	13.2775 GBP
EUR 0.22 ordinary	CFD	Short	258	13.27751938 GBP
EUR 0.22 ordinary	CFD	Short	170	13.27752941 GBP
EUR 0.22 ordinary	CFD	Short	150	13.27753333 GBP
EUR 0.22 ordinary	CFD	Short	146	13.27753425 GBP
EUR 0.22 ordinary	CFD	Short	1,881	13.28 GBP
EUR 0.22 ordinary	CFD	Short	85	13.28247059 GBP
EUR 0.22 ordinary	CFD	Short	213	13.28248826 GBP
EUR 0.22 ordinary	CFD	Short	204	13.2825 GBP
EUR 0.22 ordinary	CFD	Short	490	13.2825102 GBP
EUR 0.22 ordinary	CFD	Short	35	13.28257143 GBP
EUR 0.22 ordinary	CFD	Short	3,747	13.28360822 GBP
EUR 0.22 ordinary	CFD	Short	336	13.285 GBP
EUR 0.22 ordinary	CFD	Short	139	13.28503597 GBP
EUR 0.22 ordinary	CFD	Short	129	13.28503876 GBP
EUR 0.22 ordinary	CFD	Short	65	13.28507692 GBP
EUR 0.22 ordinary	CFD	Short	115	13.28747826 GBP
EUR 0.22 ordinary	CFD	Short	155	13.28748387 GBP
EUR 0.22 ordinary	CFD	Short	967	13.29 GBP
EUR 0.22 ordinary	CFD	Short	141	13.29248227 GBP
EUR 0.22 ordinary	CFD	Short	140	13.2925 GBP
EUR 0.22 ordinary	CFD	Short	1,202	13.2925208 GBP
EUR 0.22 ordinary	CFD	Short	432	13.295 GBP
EUR 0.22 ordinary	CFD	Short	123	13.29504065 GBP
EUR 0.22 ordinary	CFD	Short	75	13.29506667 GBP
EUR 0.22 ordinary	CFD	Short	61	13.29508197 GBP
EUR 0.22 ordinary	CFD	Short	374	13.29751337 GBP
EUR 0.22 ordinary	CFD	Short	276	13.29753623 GBP
EUR 0.22 ordinary	CFD	Short	126	13.29753968 GBP
EUR 0.22 ordinary	CFD	Short	7,320	13.3 GBP
EUR 0.22 ordinary	CFD	Short	137	13.30248175 GBP
EUR 0.22 ordinary	CFD	Short	145	13.30248276 GBP
EUR 0.22 ordinary	CFD	Short	448	13.3025 GBP
EUR 0.22 ordinary	CFD	Short	266	13.3025188 GBP
EUR 0.22 ordinary	CFD	Short	107	13.30252336 GBP
EUR 0.22 ordinary	CFD	Short	134	13.30253731 GBP
EUR 0.22 ordinary	CFD	Short	21	13.30428571 GBP
EUR 0.22 ordinary	CFD	Short	1,010	13.305 GBP
EUR 0.22 ordinary	CFD	Short	967	13.30500517 GBP
EUR 0.22 ordinary	CFD	Short	231	13.30502165 GBP
EUR 0.22 ordinary	CFD	Short	197	13.30502538 GBP
EUR 0.22 ordinary	CFD	Short	193	13.30502591 GBP
EUR 0.22 ordinary	CFD	Short	145	13.30503448 GBP
EUR 0.22 ordinary	CFD	Short	143	13.30503497 GBP
EUR 0.22 ordinary	CFD	Short	129	13.30503876 GBP
EUR 0.22 ordinary	CFD	Short	121	13.30504132 GBP
EUR 0.22 ordinary	CFD	Short	119	13.30504202 GBP
EUR 0.22 ordinary	CFD	Short	83	13.30506024 GBP
EUR 0.22 ordinary	CFD	Short	73	13.30506849 GBP
EUR 0.22 ordinary	CFD	Short	142	13.30507042 GBP
EUR 0.22 ordinary	CFD	Short	69	13.30507246 GBP
EUR 0.22 ordinary	CFD	Short	122	13.30508197 GBP
EUR 0.22 ordinary	CFD	Short	41	13.30512195 GBP
EUR 0.22 ordinary	CFD	Short	35	13.30514286 GBP
EUR 0.22 ordinary	CFD	Short	33	13.30515152 GBP
EUR 0.22 ordinary	CFD	Short	15	13.30533333 GBP
EUR 0.22 ordinary	CFD	Short	3	13.30666667 GBP
EUR 0.22 ordinary	CFD	Short	135	13.30748148 GBP
EUR 0.22 ordinary	CFD	Short	155	13.30748387 GBP
EUR 0.22 ordinary	CFD	Short	191	13.30748691 GBP
EUR 0.22 ordinary	CFD	Short	624	13.3075 GBP
EUR 0.22 ordinary	CFD	Short	149	13.30751678 GBP
EUR 0.22 ordinary	CFD	Short	133	13.3075188 GBP
EUR 0.22 ordinary	CFD	Short	125	13.30752 GBP
EUR 0.22 ordinary	CFD	Short	142	13.30753521 GBP
EUR 0.22 ordinary	CFD	Short	17	13.30764706 GBP
EUR 0.22 ordinary	CFD	Short	4,208	13.31 GBP
EUR 0.22 ordinary	CFD	Short	26	13.31076923 GBP
EUR 0.22 ordinary	CFD	Short	139	13.31165468 GBP
EUR 0.22 ordinary	CFD	Short	218	13.31211009 GBP
EUR 0.22 ordinary	CFD	Short	69	13.31246377 GBP
EUR 0.22 ordinary	CFD	Short	85	13.31247059 GBP
EUR 0.22 ordinary	CFD	Short	93	13.31247312 GBP
EUR 0.22 ordinary	CFD	Short	125	13.31248 GBP
EUR 0.22 ordinary	CFD	Short	290	13.31248276 GBP
EUR 0.22 ordinary	CFD	Short	549	13.31249545 GBP
EUR 0.22 ordinary	CFD	Short	472	13.3125 GBP
EUR 0.22 ordinary	CFD	Short	374	13.31251337 GBP
EUR 0.22 ordinary	CFD	Short	147	13.31251701 GBP
EUR 0.22 ordinary	CFD	Short	143	13.31251748 GBP
EUR 0.22 ordinary	CFD	Short	139	13.31251799 GBP
EUR 0.22 ordinary	CFD	Short	414	13.31253623 GBP
EUR 0.22 ordinary	CFD	Short	260	13.31253846 GBP
EUR 0.22 ordinary	CFD	Short	126	13.31253968 GBP
EUR 0.22 ordinary	CFD	Short	114	13.31254386 GBP
EUR 0.22 ordinary	CFD	Short	110	13.31254545 GBP
EUR 0.22 ordinary	CFD	Short	94	13.31255319 GBP
EUR 0.22 ordinary	CFD	Short	127	13.31346457 GBP
EUR 0.22 ordinary	CFD	Short	1,415	13.31349823 GBP
EUR 0.22 ordinary	CFD	Short	528	13.31350379 GBP
EUR 0.22 ordinary	CFD	Short	827	13.31350665 GBP
EUR 0.22 ordinary	CFD	Short	1,893	13.3135552 GBP
EUR 0.22 ordinary	CFD	Short	98	13.31357143 GBP
EUR 0.22 ordinary	CFD	Short	1,198	13.315 GBP
EUR 0.22 ordinary	CFD	Short	1,021	13.3150049 GBP
EUR 0.22 ordinary	CFD	Short	419	13.31501193 GBP
EUR 0.22 ordinary	CFD	Short	289	13.3150173 GBP
EUR 0.22 ordinary	CFD	Short	294	13.31503401 GBP
EUR 0.22 ordinary	CFD	Short	141	13.31503546 GBP
EUR 0.22 ordinary	CFD	Short	135	13.31503704 GBP
EUR 0.22 ordinary	CFD	Short	133	13.31503759 GBP
EUR 0.22 ordinary	CFD	Short	125	13.31504 GBP
EUR 0.22 ordinary	CFD	Short	121	13.31504132 GBP
EUR 0.22 ordinary	CFD	Short	91	13.31505495 GBP
EUR 0.22 ordinary	CFD	Short	195	13.31507692 GBP
EUR 0.22 ordinary	CFD	Short	33	13.31515152 GBP
EUR 0.22 ordinary	CFD	Short	10,894	13.31594731 GBP
EUR 0.22 ordinary	CFD	Short	5	13.316 GBP
EUR 0.22 ordinary	CFD	Short	336	13.31717262 GBP
EUR 0.22 ordinary	CFD	Short	51	13.31745098 GBP
EUR 0.22 ordinary	CFD	Short	147	13.31748299 GBP
EUR 0.22 ordinary	CFD	Short	368	13.3175 GBP
EUR 0.22 ordinary	CFD	Short	141	13.31751773 GBP
EUR 0.22 ordinary	CFD	Short	125	13.31752 GBP
EUR 0.22 ordinary	CFD	Short	98	13.31755102 GBP
EUR 0.22 ordinary	CFD	Short	13	13.31769231 GBP
EUR 0.22 ordinary	CFD	Short	1,126	13.31866785 GBP
EUR 0.22 ordinary	CFD	Short	2,491	13.31916098 GBP
EUR 0.22 ordinary	CFD	Short	4,534	13.31937142 GBP
EUR 0.22 ordinary	CFD	Short	12,374	13.31945773 GBP
EUR 0.22 ordinary	CFD	Short	26,168	13.31957544 GBP
EUR 0.22 ordinary	CFD	Short	214,997	13.31957548 GBP
EUR 0.22 ordinary	CFD	Short	67,892	13.3195755 GBP
EUR 0.22 ordinary	CFD	Short	283,641	13.32 GBP
EUR 0.22 ordinary	CFD	Short	3,599	13.32025285 GBP
EUR 0.22 ordinary	CFD	Short	13,873	13.32057089 GBP
EUR 0.22 ordinary	CFD	Short	5,874	13.32116445 GBP
EUR 0.22 ordinary	CFD	Short	454	13.32127753 GBP
EUR 0.22 ordinary	CFD	Short	28,390	13.3214019 GBP
EUR 0.22 ordinary	CFD	Short	30,303	13.32174999 GBP
EUR 0.22 ordinary	CFD	Short	85	13.32247059 GBP
EUR 0.22 ordinary	CFD	Short	105	13.32247619 GBP
EUR 0.22 ordinary	CFD	Short	208	13.3225 GBP
EUR 0.22 ordinary	CFD	Short	359	13.32250696 GBP
EUR 0.22 ordinary	CFD	Short	191	13.32251309 GBP
EUR 0.22 ordinary	CFD	Short	147	13.32251701 GBP
EUR 0.22 ordinary	CFD	Short	254	13.32251969 GBP
EUR 0.22 ordinary	CFD	Short	123	13.32252033 GBP
EUR 0.22 ordinary	CFD	Short	111	13.32252252 GBP
EUR 0.22 ordinary	CFD	Short	252	13.32253968 GBP
EUR 0.22 ordinary	CFD	Short	118	13.32254237 GBP
EUR 0.22 ordinary	CFD	Short	4,466	13.32266906 GBP
EUR 0.22 ordinary	CFD	Short	647	13.322983 GBP
EUR 0.22 ordinary	CFD	Short	10	13.323 GBP
EUR 0.22 ordinary	CFD	Short	3	13.32333333 GBP
EUR 0.22 ordinary	CFD	Short	2,257	13.32357997 GBP
EUR 0.22 ordinary	CFD	Short	44,827	13.32365316 GBP
EUR 0.22 ordinary	CFD	Short	44,826	13.32365324 GBP
EUR 0.22 ordinary	CFD	Short	527	13.32472486 GBP
EUR 0.22 ordinary	CFD	Short	3,583	13.32473625 GBP
EUR 0.22 ordinary	CFD	Short	5,120	13.32473828 GBP
EUR 0.22 ordinary	CFD	Short	1,048	13.325 GBP
EUR 0.22 ordinary	CFD	Short	521	13.3250096 GBP
EUR 0.22 ordinary	CFD	Short	278	13.32503597 GBP
EUR 0.22 ordinary	CFD	Short	99	13.32505051 GBP
EUR 0.22 ordinary	CFD	Short	67	13.32507463 GBP
EUR 0.22 ordinary	CFD	Short	29	13.32517241 GBP
EUR 0.22 ordinary	CFD	Short	2,182	13.32528414 GBP
EUR 0.22 ordinary	CFD	Short	15	13.32533333 GBP
EUR 0.22 ordinary	CFD	Short	4,497	13.32539915 GBP
EUR 0.22 ordinary	CFD	Short	5,073	13.32566332 GBP
EUR 0.22 ordinary	CFD	Short	1,243	13.32593725 GBP
EUR 0.22 ordinary	CFD	Short	23,736	13.32702814 GBP
EUR 0.22 ordinary	CFD	Short	2,131	13.32729704 GBP
EUR 0.22 ordinary	CFD	Short	132	13.3275 GBP
EUR 0.22 ordinary	CFD	Short	141	13.32751773 GBP
EUR 0.22 ordinary	CFD	Short	142	13.32753521 GBP
EUR 0.22 ordinary	CFD	Short	138	13.32753623 GBP
EUR 0.22 ordinary	CFD	Short	130	13.32753846 GBP
EUR 0.22 ordinary	CFD	Short	122	13.32754098 GBP
EUR 0.22 ordinary	CFD	Short	14	13.32785714 GBP
EUR 0.22 ordinary	CFD	Short	126	13.3281746 GBP
EUR 0.22 ordinary	CFD	Short	287	13.32860627 GBP
EUR 0.22 ordinary	CFD	Short	808	13.32872525 GBP
EUR 0.22 ordinary	CFD	Short	8,621	13.32873101 GBP
EUR 0.22 ordinary	CFD	Short	196	13.32918367 GBP
EUR 0.22 ordinary	CFD	Short	1,463	13.32947368 GBP
EUR 0.22 ordinary	CFD	Short	461	13.32947939 GBP
EUR 0.22 ordinary	CFD	Short	177	13.32949153 GBP
EUR 0.22 ordinary	CFD	Short	8,973	13.32977599 GBP
EUR 0.22 ordinary	CFD	Short	2,101	13.33 GBP
EUR 0.22 ordinary	CFD	Short	5	13.332 GBP
EUR 0.22 ordinary	CFD	Short	464	13.3325 GBP
EUR 0.22 ordinary	CFD	Short	135	13.33251852 GBP
EUR 0.22 ordinary	CFD	Short	131	13.33251908 GBP
EUR 0.22 ordinary	CFD	Short	127	13.33251969 GBP
EUR 0.22 ordinary	CFD	Short	123	13.33252033 GBP
EUR 0.22 ordinary	CFD	Short	134	13.33253731 GBP
EUR 0.22 ordinary	CFD	Short	82	13.33256098 GBP
EUR 0.22 ordinary	CFD	Short	712	13.335 GBP
EUR 0.22 ordinary	CFD	Short	149	13.33503356 GBP
EUR 0.22 ordinary	CFD	Short	147	13.33503401 GBP
EUR 0.22 ordinary	CFD	Short	137	13.3350365 GBP
EUR 0.22 ordinary	CFD	Short	133	13.33503759 GBP
EUR 0.22 ordinary	CFD	Short	129	13.33503876 GBP
EUR 0.22 ordinary	CFD	Short	127	13.33503937 GBP
EUR 0.22 ordinary	CFD	Short	113	13.33504425 GBP
EUR 0.22 ordinary	CFD	Short	71	13.33507042 GBP
EUR 0.22 ordinary	CFD	Short	65	13.33507692 GBP
EUR 0.22 ordinary	CFD	Short	41	13.33512195 GBP
EUR 0.22 ordinary	CFD	Short	9,895	13.33514098 GBP
EUR 0.22 ordinary	CFD	Short	29	13.33517241 GBP
EUR 0.22 ordinary	CFD	Short	3	13.33666667 GBP
EUR 0.22 ordinary	CFD	Short	71	13.33746479 GBP
EUR 0.22 ordinary	CFD	Short	254	13.33748031 GBP
EUR 0.22 ordinary	CFD	Short	247	13.33748988 GBP
EUR 0.22 ordinary	CFD	Short	13	13.33769231 GBP
EUR 0.22 ordinary	CFD	Short	1,652	13.34 GBP
EUR 0.22 ordinary	CFD	Short	29,181	13.34039032 GBP
EUR 0.22 ordinary	CFD	Short	1,109	13.34282236 GBP
EUR 0.22 ordinary	CFD	Short	92,453	13.34387299 GBP
EUR 0.22 ordinary	CFD	Short	126	13.345 GBP
EUR 0.22 ordinary	CFD	Short	133	13.34503759 GBP
EUR 0.22 ordinary	CFD	Short	207	13.34507246 GBP
EUR 0.22 ordinary	CFD	Short	15	13.34533333 GBP
EUR 0.22 ordinary	CFD	Short	3	13.34666667 GBP
EUR 0.22 ordinary	CFD	Short	2,356	13.34716893 GBP
EUR 0.22 ordinary	CFD	Short	127	13.34748031 GBP
EUR 0.22 ordinary	CFD	Short	138	13.34753623 GBP
EUR 0.22 ordinary	CFD	Short	25,292	13.34995176 GBP
EUR 0.22 ordinary	CFD	Short	577	13.35 GBP
EUR 0.22 ordinary	CFD	Short	92	13.3525 GBP
EUR 0.22 ordinary	CFD	Short	568	13.355 GBP
EUR 0.22 ordinary	CFD	Short	120	13.3575 GBP
EUR 0.22 ordinary	CFD	Short	369	13.36 GBP
EUR 0.22 ordinary	CFD	Short	1,161	13.36114556 GBP
EUR 0.22 ordinary	CFD	Short	9	13.36222222 GBP
EUR 0.22 ordinary	CFD	Short	392	13.365 GBP
EUR 0.22 ordinary	CFD	Short	135	13.36503704 GBP
EUR 0.22 ordinary	CFD	Short	131	13.36503817 GBP
EUR 0.22 ordinary	CFD	Short	123	13.36504065 GBP
EUR 0.22 ordinary	CFD	Short	73	13.36506849 GBP
EUR 0.22 ordinary	CFD	Short	69	13.36507246 GBP
EUR 0.22 ordinary	CFD	Short	67	13.36507463 GBP
EUR 0.22 ordinary	CFD	Short	11	13.36545455 GBP
EUR 0.22 ordinary	CFD	Short	9	13.36555556 GBP
EUR 0.22 ordinary	CFD	Short	7	13.36571429 GBP
EUR 0.22 ordinary	CFD	Short	18	13.36666667 GBP
EUR 0.22 ordinary	CFD	Short	111	13.36747748 GBP
EUR 0.22 ordinary	CFD	Short	4	13.3675 GBP
EUR 0.22 ordinary	CFD	Short	126	13.36753968 GBP
EUR 0.22 ordinary	CFD	Short	122	13.36754098 GBP
EUR 0.22 ordinary	CFD	Short	37	13.36756757 GBP
EUR 0.22 ordinary	CFD	Short	9	13.36777778 GBP
EUR 0.22 ordinary	CFD	Short	860	13.37 GBP
EUR 0.22 ordinary	CFD	Short	5	13.372 GBP
EUR 0.22 ordinary	CFD	Short	12	13.3725 GBP
EUR 0.22 ordinary	CFD	Short	284	13.37253521 GBP
EUR 0.22 ordinary	CFD	Short	138	13.37253623 GBP
EUR 0.22 ordinary	CFD	Short	23	13.3726087 GBP
EUR 0.22 ordinary	CFD	Short	180	13.375 GBP
EUR 0.22 ordinary	CFD	Short	143	13.37503497 GBP
EUR 0.22 ordinary	CFD	Short	139	13.37503597 GBP
EUR 0.22 ordinary	CFD	Short	137	13.3750365 GBP
EUR 0.22 ordinary	CFD	Short	73	13.37506849 GBP
EUR 0.22 ordinary	CFD	Short	69	13.37507246 GBP
EUR 0.22 ordinary	CFD	Short	65	13.37507692 GBP
EUR 0.22 ordinary	CFD	Short	3	13.37666667 GBP
EUR 0.22 ordinary	CFD	Short	11	13.37727273 GBP
EUR 0.22 ordinary	CFD	Short	40	13.3775 GBP
EUR 0.22 ordinary	CFD	Short	129	13.37751938 GBP
EUR 0.22 ordinary	CFD	Short	134	13.37753731 GBP
EUR 0.22 ordinary	CFD	Short	130	13.37753846 GBP
EUR 0.22 ordinary	CFD	Short	39	13.37769231 GBP
EUR 0.22 ordinary	CFD	Short	6	13.37833333 GBP
EUR 0.22 ordinary	CFD	Short	240	13.38 GBP
EUR 0.22 ordinary	CFD	Short	678	13.385 GBP
EUR 0.22 ordinary	CFD	Short	133	13.38503759 GBP
EUR 0.22 ordinary	CFD	Short	18	13.38555556 GBP
EUR 0.22 ordinary	CFD	Short	7	13.38571429 GBP
EUR 0.22 ordinary	CFD	Short	15	13.38666667 GBP
EUR 0.22 ordinary	CFD	Short	333	13.39 GBP
EUR 0.22 ordinary	CFD	Short	33	13.39515152 GBP
EUR 0.22 ordinary	CFD	Short	23	13.3973913 GBP
EUR 0.22 ordinary	CFD	Short	39	13.3974359 GBP
EUR 0.22 ordinary	CFD	Short	34	13.4 GBP
EUR 0.22 ordinary	CFD	Short	23	310.15 ZAR
EUR 0.22 ordinary	CFD	Short	110	315.68 ZAR
EUR 0.22 ordinary	CFD	Short	45	315.8 ZAR
EUR 0.22 ordinary	CFD	Short	270	315.86 ZAR
EUR 0.22 ordinary	CFD	Short	35	315.89 ZAR
EUR 0.22 ordinary	CFD	Short	28	315.9 ZAR
EUR 0.22 ordinary	CFD	Short	627	315.91 ZAR
EUR 0.22 ordinary	CFD	Short	27	315.92 ZAR
EUR 0.22 ordinary	CFD	Short	793	315.95 ZAR
EUR 0.22 ordinary	CFD	Short	138	315.98 ZAR
EUR 0.22 ordinary	CFD	Short	24	316 ZAR
EUR 0.22 ordinary	CFD	Short	750	316.01 ZAR
EUR 0.22 ordinary	CFD	Short	480	316.03 ZAR
EUR 0.22 ordinary	CFD	Short	59	316.05 ZAR
EUR 0.22 ordinary	CFD	Short	123	316.06 ZAR
EUR 0.22 ordinary	CFD	Short	64,236	316.06850006 ZAR
EUR 0.22 ordinary	CFD	Short	61	316.08 ZAR
EUR 0.22 ordinary	CFD	Short	524	316.09 ZAR
EUR 0.22 ordinary	CFD	Short	792	316.1 ZAR
EUR 0.22 ordinary	CFD	Short	1,109	316.11 ZAR
EUR 0.22 ordinary	CFD	Short	1,473	316.12 ZAR
EUR 0.22 ordinary	CFD	Short	254	316.13 ZAR
EUR 0.22 ordinary	CFD	Short	27	316.14 ZAR
EUR 0.22 ordinary	CFD	Short	598	316.15 ZAR
EUR 0.22 ordinary	CFD	Short	478	316.16 ZAR
EUR 0.22 ordinary	CFD	Short	66	316.17 ZAR
EUR 0.22 ordinary	CFD	Short	125	316.18 ZAR
EUR 0.22 ordinary	CFD	Short	24	316.19 ZAR
EUR 0.22 ordinary	CFD	Short	551	316.2 ZAR
EUR 0.22 ordinary	CFD	Short	220	316.21 ZAR
EUR 0.22 ordinary	CFD	Short	952	316.27 ZAR
EUR 0.22 ordinary	CFD	Short	1,304	316.29 ZAR
EUR 0.22 ordinary	CFD	Short	597	316.3 ZAR
EUR 0.22 ordinary	CFD	Short	121	316.31 ZAR
EUR 0.22 ordinary	CFD	Short	202	316.32 ZAR
EUR 0.22 ordinary	CFD	Short	38	316.33 ZAR
EUR 0.22 ordinary	CFD	Short	131	316.34 ZAR
EUR 0.22 ordinary	CFD	Short	48	316.44 ZAR
EUR 0.22 ordinary	CFD	Short	31	316.49 ZAR
EUR 0.22 ordinary	CFD	Short	189	316.5 ZAR
EUR 0.22 ordinary	CFD	Short	158	316.51 ZAR
EUR 0.22 ordinary	CFD	Short	624	316.52 ZAR
EUR 0.22 ordinary	CFD	Short	1,464	316.54 ZAR
EUR 0.22 ordinary	CFD	Short	2,656	316.55 ZAR
EUR 0.22 ordinary	CFD	Short	16	316.56 ZAR
EUR 0.22 ordinary	CFD	Short	580	316.59 ZAR
EUR 0.22 ordinary	CFD	Short	296	316.6 ZAR
EUR 0.22 ordinary	CFD	Short	793	316.61 ZAR
EUR 0.22 ordinary	CFD	Short	260	316.62 ZAR
EUR 0.22 ordinary	CFD	Short	1,141	316.63 ZAR
EUR 0.22 ordinary	CFD	Short	48	316.65 ZAR
EUR 0.22 ordinary	CFD	Short	452	316.66 ZAR
EUR 0.22 ordinary	CFD	Short	1,402	316.68 ZAR
EUR 0.22 ordinary	CFD	Short	744	316.7 ZAR
EUR 0.22 ordinary	CFD	Short	128	316.72 ZAR
EUR 0.22 ordinary	CFD	Short	193	316.75 ZAR
EUR 0.22 ordinary	CFD	Short	1,045	316.77 ZAR
EUR 0.22 ordinary	CFD	Short	52	316.78 ZAR
EUR 0.22 ordinary	CFD	Short	265	316.82 ZAR
EUR 0.22 ordinary	CFD	Short	689	316.83 ZAR
EUR 0.22 ordinary	CFD	Short	829	316.86 ZAR
EUR 0.22 ordinary	CFD	Short	1	316.87 ZAR
EUR 0.22 ordinary	CFD	Short	306	316.89 ZAR
EUR 0.22 ordinary	CFD	Short	66	316.9 ZAR
EUR 0.22 ordinary	CFD	Short	84	316.98 ZAR
EUR 0.22 ordinary	CFD	Short	863	317 ZAR
EUR 0.22 ordinary	CFD	Short	38	317.05 ZAR
EUR 0.22 ordinary	CFD	Short	165	317.08 ZAR
EUR 0.22 ordinary	CFD	Short	748	317.09 ZAR
EUR 0.22 ordinary	CFD	Short	92	317.11 ZAR
EUR 0.22 ordinary	CFD	Short	201	317.12 ZAR
EUR 0.22 ordinary	CFD	Short	490	317.13 ZAR
EUR 0.22 ordinary	CFD	Short	69	317.14 ZAR
EUR 0.22 ordinary	CFD	Short	193	317.16 ZAR
EUR 0.22 ordinary	CFD	Short	60	317.18 ZAR
EUR 0.22 ordinary	CFD	Short	292	317.19 ZAR
EUR 0.22 ordinary	CFD	Short	142	317.21 ZAR
EUR 0.22 ordinary	CFD	Short	118	317.23 ZAR
EUR 0.22 ordinary	CFD	Short	240	317.25 ZAR
EUR 0.22 ordinary	CFD	Short	31	317.28 ZAR
EUR 0.22 ordinary	CFD	Short	55,394	317.31220006 ZAR
EUR 0.22 ordinary	CFD	Short	209	317.32 ZAR
EUR 0.22 ordinary	CFD	Short	96	317.33 ZAR
EUR 0.22 ordinary	CFD	Short	172	317.41 ZAR
EUR 0.22 ordinary	CFD	Short	3,515	317.43530014 ZAR
EUR 0.22 ordinary	CFD	Short	32	317.44 ZAR
EUR 0.22 ordinary	CFD	Short	118	317.46 ZAR
EUR 0.22 ordinary	CFD	Short	497	317.47 ZAR
EUR 0.22 ordinary	CFD	Short	149	317.5 ZAR
EUR 0.22 ordinary	CFD	Short	21	317.51 ZAR
EUR 0.22 ordinary	CFD	Short	58	317.52 ZAR
EUR 0.22 ordinary	CFD	Short	298	317.6 ZAR
EUR 0.22 ordinary	CFD	Short	88	317.61 ZAR
EUR 0.22 ordinary	CFD	Short	109	317.64 ZAR
EUR 0.22 ordinary	CFD	Short	1,050	317.66 ZAR
EUR 0.22 ordinary	CFD	Short	82	317.67 ZAR
EUR 0.22 ordinary	CFD	Short	267	317.71 ZAR
EUR 0.22 ordinary	CFD	Short	76	317.77 ZAR
EUR 0.22 ordinary	CFD	Short	77	317.81 ZAR
EUR 0.22 ordinary	CFD	Short	133	317.82 ZAR
EUR 0.22 ordinary	CFD	Short	82	317.83 ZAR
EUR 0.22 ordinary	CFD	Short	287	317.85 ZAR
EUR 0.22 ordinary	CFD	Short	149	317.89 ZAR
EUR 0.22 ordinary	CFD	Short	29	317.99 ZAR
EUR 0.22 ordinary	CFD	Short	31	318.01 ZAR
EUR 0.22 ordinary	CFD	Short	77	318.17 ZAR
EUR 0.22 ordinary	CFD	Short	2,303	318.2 ZAR
EUR 0.22 ordinary	CFD	Short	34	318.47 ZAR
EUR 0.22 ordinary	CFD	Short	38	318.49 ZAR
EUR 0.22 ordinary	CFD	Short	15,463	318.5 ZAR
EUR 0.22 ordinary	CFD	Short	29	318.51 ZAR
EUR 0.22 ordinary	CFD	Short	270	318.53 ZAR
EUR 0.22 ordinary	CFD	Short	83	318.59 ZAR
EUR 0.22 ordinary	CFD	Short	1,360	318.7 ZAR
EUR 0.22 ordinary	CFD	Short	131	318.96 ZAR
EUR 0.22 ordinary	CFD	Short	456	319.37 ZAR
EUR 0.22 ordinary	CFD	Short	608	319.38 ZAR
EUR 0.22 ordinary	CFD	Short	152	319.4 ZAR
EUR 0.22 ordinary	CFD	Short	149	319.42 ZAR
EUR 0.22 ordinary	CFD	Short	340	319.61 ZAR
EUR 0.22 ordinary	CFD	Short	131	319.63 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

3. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none "

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Date of disclosure:	19 March 2024
Contact name:	Richard Howard
Telephone number:	+44 (0)207 568 9128

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

FERSFUFEUELSEFD

Date of disclosure:

Contact name:

Telephone number:

Related Charts

Mondi PLC (MNDI)

Market Overview

UK 350 Risers and Fallers

Form 8.5 (EPT/RI) - Mondi Plc - Amendment

Date of disclosure:

Contact name:

Telephone number:

Related Charts

Mondi PLC (MNDI)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email