Source - LSE Regulatory
RNS Number : 2297J
RELX PLC
03 April 2024
 

3 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 162,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,252,760 ordinary shares in treasury, and has 1,879,009,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,540,567 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 April 2024

Number of ordinary shares purchased:

162,400

Highest price paid per share (p):

3358

Lowest price paid per share (p):    

3307

Volume weighted average price paid per share (p):

3322.8471

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Apr-2024 07:01:03

798

3357.0000

XLON

07002070000002988-E0IIwSmJsZFX20240403

03-Apr-2024 07:01:03

745

3358.0000

XLON

05002050000002998-E0IIwSmJsZEn20240403

03-Apr-2024 07:01:06

745

3356.0000

XLON

05002050000003001-E0IIwSmJsZZW20240403

03-Apr-2024 07:03:28

296

3352.0000

XLON

05002050000003570-E0IIwSmJshSd20240403

03-Apr-2024 07:03:31

371

3350.0000

XLON

07002070000003559-E0IIwSmJshae20240403

03-Apr-2024 07:05:15

164

3347.0000

XLON

07002070000004066-E0IIwSmJsmQM20240403

03-Apr-2024 07:05:24

95

3347.0000

XLON

07002070000004066-E0IIwSmJsmwn20240403

03-Apr-2024 07:05:24

136

3347.0000

XLON

07002070000004066-E0IIwSmJsmwh20240403

03-Apr-2024 07:05:36

282

3345.0000

XLON

07002070000003877-E0IIwSmJsnAW20240403

03-Apr-2024 07:05:36

310

3343.0000

XLON

05002050000003893-E0IIwSmJsnBV20240403

03-Apr-2024 07:06:56

249

3346.0000

XLON

07002070000004383-E0IIwSmJsqQr20240403

03-Apr-2024 07:07:14

249

3345.0000

XLON

05002050000004397-E0IIwSmJsr4z20240403

03-Apr-2024 07:07:49

437

3343.0000

XLON

07002070000004530-E0IIwSmJssJs20240403

03-Apr-2024 07:08:02

406

3341.0000

XLON

05002050000004534-E0IIwSmJsswv20240403

03-Apr-2024 07:09:33

332

3345.0000

XLON

07002070000004821-E0IIwSmJsw2D20240403

03-Apr-2024 07:11:01

273

3346.0000

XLON

07002070000005113-E0IIwSmJszBJ20240403

03-Apr-2024 07:11:01

165

3346.0000

XLON

07002070000005113-E0IIwSmJszBF20240403

03-Apr-2024 07:11:01

72

3346.0000

XLON

07002070000005113-E0IIwSmJszBH20240403

03-Apr-2024 07:11:02

393

3343.0000

XLON

05002050000004819-E0IIwSmJszRD20240403

03-Apr-2024 07:11:16

211

3342.0000

XLON

07002070000004820-E0IIwSmJt0ME20240403

03-Apr-2024 07:11:17

55

3341.0000

XLON

05002050000005161-E0IIwSmJt0PY20240403

03-Apr-2024 07:11:18

197

3341.0000

XLON

05002050000005161-E0IIwSmJt0QT20240403

03-Apr-2024 07:12:41

326

3344.0000

XLON

05002050000005440-E0IIwSmJt3GB20240403

03-Apr-2024 07:14:05

283

3344.0000

XLON

07002070000005651-E0IIwSmJt6cq20240403

03-Apr-2024 07:14:21

453

3344.0000

XLON

05002050000005781-E0IIwSmJt76O20240403

03-Apr-2024 07:14:39

423

3342.0000

XLON

07002070000005742-E0IIwSmJt7oy20240403

03-Apr-2024 07:16:06

385

3340.0000

XLON

05002050000006104-E0IIwSmJtAVS20240403

03-Apr-2024 07:16:07

87

3339.0000

XLON

07002070000006051-E0IIwSmJtAWV20240403

03-Apr-2024 07:16:19

271

3339.0000

XLON

07002070000006051-E0IIwSmJtB3R20240403

03-Apr-2024 07:19:01

354

3339.0000

XLON

05002050000006429-E0IIwSmJtFFe20240403

03-Apr-2024 07:19:01

272

3339.0000

XLON

07002070000006339-E0IIwSmJtFFg20240403

03-Apr-2024 07:19:21

93

3338.0000

XLON

07002070000006619-E0IIwSmJtG3M20240403

03-Apr-2024 07:19:21

9

3338.0000

XLON

07002070000006619-E0IIwSmJtG3Q20240403

03-Apr-2024 07:19:21

218

3338.0000

XLON

07002070000006619-E0IIwSmJtG3O20240403

03-Apr-2024 07:20:01

291

3337.0000

XLON

05002050000006757-E0IIwSmJtH8420240403

03-Apr-2024 07:21:58

341

3335.0000

XLON

05002050000007170-E0IIwSmJtKmL20240403

03-Apr-2024 07:22:07

434

3334.0000

XLON

07002070000006902-E0IIwSmJtL0A20240403

03-Apr-2024 07:23:05

323

3332.0000

XLON

05002050000007278-E0IIwSmJtLxg20240403

03-Apr-2024 07:24:14

412

3331.0000

XLON

07002070000007142-E0IIwSmJtNpV20240403

03-Apr-2024 07:24:30

284

3329.0000

XLON

05002050000007445-E0IIwSmJtOGA20240403

03-Apr-2024 07:27:03

305

3334.0000

XLON

05002050000007763-E0IIwSmJtRTi20240403

03-Apr-2024 07:27:03

135

3334.0000

XLON

05002050000007763-E0IIwSmJtRTg20240403

03-Apr-2024 07:27:34

344

3333.0000

XLON

07002070000007665-E0IIwSmJtRsw20240403

03-Apr-2024 07:27:34

127

3333.0000

XLON

07002070000007665-E0IIwSmJtRsy20240403

03-Apr-2024 07:28:05

374

3331.0000

XLON

07002070000007755-E0IIwSmJtSSd20240403

03-Apr-2024 07:28:05

312

3330.0000

XLON

05002050000007828-E0IIwSmJtSVz20240403

03-Apr-2024 07:29:30

306

3328.0000

XLON

07002070000007916-E0IIwSmJtUEP20240403

03-Apr-2024 07:29:47

75

3327.0000

XLON

05002050000008020-E0IIwSmJtUVm20240403

03-Apr-2024 07:30:00

262

3327.0000

XLON

05002050000008020-E0IIwSmJtUpm20240403

03-Apr-2024 07:31:53

337

3326.0000

XLON

05002050000008308-E0IIwSmJtYFV20240403

03-Apr-2024 07:31:53

352

3327.0000

XLON

07002070000008365-E0IIwSmJtYE220240403

03-Apr-2024 07:32:41

122

3326.0000

XLON

05002050000008567-E0IIwSmJtZPy20240403

03-Apr-2024 07:32:41

263

3326.0000

XLON

05002050000008567-E0IIwSmJtZQ020240403

03-Apr-2024 07:32:42

18

3325.0000

XLON

07002070000008478-E0IIwSmJtZRP20240403

03-Apr-2024 07:32:42

337

3325.0000

XLON

07002070000008478-E0IIwSmJtZRT20240403

03-Apr-2024 07:35:09

300

3324.0000

XLON

05002050000008879-E0IIwSmJtdau20240403

03-Apr-2024 07:36:13

112

3328.0000

XLON

07002070000009024-E0IIwSmJtffQ20240403

03-Apr-2024 07:36:13

334

3328.0000

XLON

07002070000009024-E0IIwSmJtffS20240403

03-Apr-2024 07:37:09

30

3327.0000

XLON

05002050000009114-E0IIwSmJtgsu20240403

03-Apr-2024 07:37:09

449

3327.0000

XLON

05002050000009114-E0IIwSmJtgsw20240403

03-Apr-2024 07:38:44

91

3326.0000

XLON

05002050000009388-E0IIwSmJtjDD20240403

03-Apr-2024 07:39:01

229

3326.0000

XLON

05002050000009417-E0IIwSmJtjbB20240403

03-Apr-2024 07:39:55

346

3325.0000

XLON

05002050000009460-E0IIwSmJtkhf20240403

03-Apr-2024 07:39:55

300

3324.0000

XLON

05002050000009287-E0IIwSmJtkiq20240403

03-Apr-2024 07:39:55

83

3325.0000

XLON

05002050000009460-E0IIwSmJtkhd20240403

03-Apr-2024 07:41:01

106

3326.0000

XLON

05002050000009622-E0IIwSmJtmIt20240403

03-Apr-2024 07:41:01

56

3326.0000

XLON

05002050000009622-E0IIwSmJtmIx20240403

03-Apr-2024 07:41:01

202

3326.0000

XLON

05002050000009622-E0IIwSmJtmIv20240403

03-Apr-2024 07:42:41

118

3331.0000

XLON

05002050000009801-E0IIwSmJtoQs20240403

03-Apr-2024 07:42:41

127

3331.0000

XLON

05002050000009801-E0IIwSmJtoQq20240403

03-Apr-2024 07:42:41

102

3331.0000

XLON

05002050000009801-E0IIwSmJtoQu20240403

03-Apr-2024 07:43:34

347

3330.0000

XLON

07002070000009730-E0IIwSmJtpTa20240403

03-Apr-2024 07:44:51

390

3327.0000

XLON

05002050000010008-E0IIwSmJtqsW20240403

03-Apr-2024 07:46:25

153

3328.0000

XLON

07002070000010205-E0IIwSmJtsTd20240403

03-Apr-2024 07:47:39

312

3329.0000

XLON

05002050000010417-E0IIwSmJttoI20240403

03-Apr-2024 07:47:39

291

3328.0000

XLON

05002050000010314-E0IIwSmJttok20240403

03-Apr-2024 07:47:42

355

3328.0000

XLON

07002070000010383-E0IIwSmJttuS20240403

03-Apr-2024 07:47:42

355

3328.0000

XLON

05002050000010422-E0IIwSmJttuU20240403

03-Apr-2024 07:49:32

293

3326.0000

XLON

05002050000010692-E0IIwSmJtx4620240403

03-Apr-2024 07:49:32

259

3324.0000

XLON

05002050000010479-E0IIwSmJtx5q20240403

03-Apr-2024 07:49:42

36

3323.0000

XLON

07002070000010637-E0IIwSmJtxKd20240403

03-Apr-2024 07:49:42

404

3323.0000

XLON

07002070000010637-E0IIwSmJtxKU20240403

03-Apr-2024 07:51:06

205

3323.0000

XLON

05002050000010938-E0IIwSmJtzQu20240403

03-Apr-2024 07:52:41

322

3326.0000

XLON

05002050000011138-E0IIwSmJu1Tv20240403

03-Apr-2024 07:52:41

88

3326.0000

XLON

05002050000011138-E0IIwSmJu1Tt20240403

03-Apr-2024 07:53:02

76

3324.0000

XLON

07002070000011042-E0IIwSmJu1m120240403

03-Apr-2024 07:53:39

150

3324.0000

XLON

07002070000011042-E0IIwSmJu2mT20240403

03-Apr-2024 07:54:21

206

3324.0000

XLON

05002050000011320-E0IIwSmJu3o420240403

03-Apr-2024 07:54:21

46

3324.0000

XLON

05002050000011320-E0IIwSmJu3o820240403

03-Apr-2024 07:54:21

105

3324.0000

XLON

05002050000011320-E0IIwSmJu3o620240403

03-Apr-2024 07:56:01

206

3326.0000

XLON

05002050000011489-E0IIwSmJu5Ht20240403

03-Apr-2024 07:56:01

89

3326.0000

XLON

05002050000011489-E0IIwSmJu5Hv20240403

03-Apr-2024 07:56:01

53

3326.0000

XLON

05002050000011489-E0IIwSmJu5Hr20240403

03-Apr-2024 07:56:57

4

3324.0000

XLON

05002050000011405-E0IIwSmJu6C120240403

03-Apr-2024 07:57:08

76

3324.0000

XLON

05002050000011405-E0IIwSmJu6P620240403

03-Apr-2024 07:57:41

330

3325.0000

XLON

07002070000011611-E0IIwSmJu70e20240403

03-Apr-2024 07:57:41

74

3325.0000

XLON

07002070000011611-E0IIwSmJu70c20240403

03-Apr-2024 07:59:10

233

3326.0000

XLON

07002070000011690-E0IIwSmJu8XS20240403

03-Apr-2024 08:00:40

153

3330.0000

XLON

05002050000012107-E0IIwSmJuAQw20240403

03-Apr-2024 08:00:44

15

3330.0000

XLON

05002050000012118-E0IIwSmJuAUI20240403

03-Apr-2024 08:00:44

148

3330.0000

XLON

05002050000012118-E0IIwSmJuAUG20240403

03-Apr-2024 08:01:01

412

3331.0000

XLON

07002070000012121-E0IIwSmJuB4A20240403

03-Apr-2024 08:01:01

49

3331.0000

XLON

07002070000012121-E0IIwSmJuB4820240403

03-Apr-2024 08:01:04

119

3329.0000

XLON

07002070000012051-E0IIwSmJuBA220240403

03-Apr-2024 08:01:04

178

3329.0000

XLON

07002070000012050-E0IIwSmJuBA020240403

03-Apr-2024 08:01:06

289

3328.0000

XLON

05002050000012173-E0IIwSmJuBGZ20240403

03-Apr-2024 08:03:01

290

3330.0000

XLON

07002070000012402-E0IIwSmJuE1g20240403

03-Apr-2024 08:04:21

81

3332.0000

XLON

05002050000012650-E0IIwSmJuFj820240403

03-Apr-2024 08:04:21

155

3332.0000

XLON

05002050000012650-E0IIwSmJuFj620240403

03-Apr-2024 08:04:21

290

3331.0000

XLON

07002070000012615-E0IIwSmJuFju20240403

03-Apr-2024 08:05:43

224

3329.0000

XLON

05002050000012453-E0IIwSmJuHOC20240403

03-Apr-2024 08:06:19

283

3329.0000

XLON

05002050000012857-E0IIwSmJuI4l20240403

03-Apr-2024 08:06:35

327

3328.0000

XLON

07002070000012820-E0IIwSmJuIUj20240403

03-Apr-2024 08:08:31

197

3326.0000

XLON

07002070000013014-E0IIwSmJuKMl20240403

03-Apr-2024 08:11:53

308

3327.0000

XLON

07002070000013277-E0IIwSmJuNNB20240403

03-Apr-2024 08:14:02

470

3327.0000

XLON

07002070000013616-E0IIwSmJuP8m20240403

03-Apr-2024 08:14:02

199

3328.0000

XLON

07002070000013621-E0IIwSmJuP8720240403

03-Apr-2024 08:14:02

350

3328.0000

XLON

07002070000013621-E0IIwSmJuP8520240403

03-Apr-2024 08:14:44

166

3324.0000

XLON

07002070000013704-E0IIwSmJuPqY20240403

03-Apr-2024 08:14:44

158

3324.0000

XLON

07002070000013694-E0IIwSmJuPqW20240403

03-Apr-2024 08:16:14

318

3328.0000

XLON

07002070000013871-E0IIwSmJuRap20240403

03-Apr-2024 08:16:28

388

3327.0000

XLON

07002070000013873-E0IIwSmJuRpk20240403

03-Apr-2024 08:17:41

53

3327.0000

XLON

05002050000014152-E0IIwSmJuTqJ20240403

03-Apr-2024 08:20:23

428

3331.0000

XLON

07002070000014439-E0IIwSmJuWRW20240403

03-Apr-2024 08:20:50

393

3330.0000

XLON

05002050000014348-E0IIwSmJuWp720240403

03-Apr-2024 08:21:01

102

3330.0000

XLON

07002070000014530-E0IIwSmJuX0x20240403

03-Apr-2024 08:21:13

106

3329.0000

XLON

07002070000014247-E0IIwSmJuXTw20240403

03-Apr-2024 08:21:13

201

3329.0000

XLON

07002070000014247-E0IIwSmJuXTu20240403

03-Apr-2024 08:23:05

391

3333.0000

XLON

07002070000014803-E0IIwSmJuZH720240403

03-Apr-2024 08:23:05

301

3332.0000

XLON

05002050000014843-E0IIwSmJuZHd20240403

03-Apr-2024 08:25:44

200

3331.0000

XLON

05002050000014984-E0IIwSmJubUI20240403

03-Apr-2024 08:25:44

82

3331.0000

XLON

05002050000014984-E0IIwSmJubUD20240403

03-Apr-2024 08:28:06

350

3332.0000

XLON

07002070000015194-E0IIwSmJudpT20240403

03-Apr-2024 08:29:04

292

3331.0000

XLON

07002070000015147-E0IIwSmJueiK20240403

03-Apr-2024 08:29:45

386

3332.0000

XLON

07002070000015484-E0IIwSmJufEt20240403

03-Apr-2024 08:30:28

21

3331.0000

XLON

07002070000015460-E0IIwSmJufws20240403

03-Apr-2024 08:31:07

537

3334.0000

XLON

05002050000015740-E0IIwSmJugeF20240403

03-Apr-2024 08:32:18

269

3334.0000

XLON

07002070000015695-E0IIwSmJuhoZ20240403

03-Apr-2024 08:33:33

84

3334.0000

XLON

07002070000015950-E0IIwSmJuj2920240403

03-Apr-2024 08:33:37

87

3334.0000

XLON

05002050000016016-E0IIwSmJuj8F20240403

03-Apr-2024 08:34:36

162

3334.0000

XLON

05002050000016069-E0IIwSmJuk1E20240403

03-Apr-2024 08:34:36

253

3334.0000

XLON

07002070000016039-E0IIwSmJuk1G20240403

03-Apr-2024 08:34:39

97

3333.0000

XLON

07002070000015922-E0IIwSmJuk5U20240403

03-Apr-2024 08:34:39

247

3333.0000

XLON

07002070000015922-E0IIwSmJuk5X20240403

03-Apr-2024 08:34:58

45

3332.0000

XLON

05002050000015855-E0IIwSmJukR520240403

03-Apr-2024 08:35:00

86

3332.0000

XLON

05002050000015855-E0IIwSmJukTR20240403

03-Apr-2024 08:35:01

137

3332.0000

XLON

05002050000015855-E0IIwSmJukUI20240403

03-Apr-2024 08:37:03

272

3331.0000

XLON

07002070000016275-E0IIwSmJumF220240403

03-Apr-2024 08:37:43

288

3331.0000

XLON

07002070000016349-E0IIwSmJumoz20240403

03-Apr-2024 08:38:01

250

3330.0000

XLON

07002070000016242-E0IIwSmJun1820240403

03-Apr-2024 08:41:46

318

3329.0000

XLON

07002070000016571-E0IIwSmJur8O20240403

03-Apr-2024 08:46:19

463

3329.0000

XLON

05002050000016868-E0IIwSmJuwG220240403

03-Apr-2024 08:46:19

295

3328.0000

XLON

05002050000016271-E0IIwSmJuwGe20240403

03-Apr-2024 08:46:20

312

3327.0000

XLON

07002070000016988-E0IIwSmJuwIZ20240403

03-Apr-2024 08:46:20

67

3327.0000

XLON

05002050000017250-E0IIwSmJuwId20240403

03-Apr-2024 08:46:20

290

3327.0000

XLON

07002070000016510-E0IIwSmJuwIX20240403

03-Apr-2024 08:46:20

98

3327.0000

XLON

05002050000017250-E0IIwSmJuwIb20240403

03-Apr-2024 08:47:42

57

3326.0000

XLON

05002050000017423-E0IIwSmJuxa520240403

03-Apr-2024 08:47:42

287

3326.0000

XLON

05002050000017423-E0IIwSmJuxa320240403

03-Apr-2024 08:50:05

463

3330.0000

XLON

05002050000017622-E0IIwSmJuzHD20240403

03-Apr-2024 08:51:28

324

3331.0000

XLON

05002050000017780-E0IIwSmJv0nO20240403

03-Apr-2024 08:54:02

518

3333.0000

XLON

07002070000017970-E0IIwSmJv2So20240403

03-Apr-2024 08:54:49

458

3333.0000

XLON

05002050000018070-E0IIwSmJv2ye20240403

03-Apr-2024 08:56:46

480

3332.0000

XLON

05002050000018223-E0IIwSmJv4D120240403

03-Apr-2024 08:59:08

380

3331.0000

XLON

07002070000017872-E0IIwSmJv5tA20240403

03-Apr-2024 08:59:08

402

3332.0000

XLON

07002070000018377-E0IIwSmJv5sT20240403

03-Apr-2024 09:01:09

284

3331.0000

XLON

05002050000018589-E0IIwSmJv85E20240403

03-Apr-2024 09:01:40

261

3330.0000

XLON

07002070000018431-E0IIwSmJv8Lb20240403

03-Apr-2024 09:04:26

1

3330.0000

XLON

07002070000018998-E0IIwSmJvBAk20240403

03-Apr-2024 09:04:26

294

3330.0000

XLON

07002070000018998-E0IIwSmJvBAm20240403

03-Apr-2024 09:06:08

402

3331.0000

XLON

07002070000019239-E0IIwSmJvCqT20240403

03-Apr-2024 09:08:34

206

3331.0000

XLON

05002050000019480-E0IIwSmJvEsY20240403

03-Apr-2024 09:08:34

122

3331.0000

XLON

05002050000019480-E0IIwSmJvEsc20240403

03-Apr-2024 09:08:34

202

3331.0000

XLON

05002050000019480-E0IIwSmJvEsa20240403

03-Apr-2024 09:13:14

648

3332.0000

XLON

05002050000019797-E0IIwSmJvIFR20240403

03-Apr-2024 09:15:07

497

3331.0000

XLON

07002070000020013-E0IIwSmJvKHA20240403

03-Apr-2024 09:18:48

197

3335.0000

XLON

07002070000020453-E0IIwSmJvOrs20240403

03-Apr-2024 09:18:48

184

3335.0000

XLON

07002070000020453-E0IIwSmJvOrq20240403

03-Apr-2024 09:18:48

162

3335.0000

XLON

07002070000020453-E0IIwSmJvOro20240403

03-Apr-2024 09:18:48

202

3335.0000

XLON

07002070000020453-E0IIwSmJvOru20240403

03-Apr-2024 09:20:35

233

3335.0000

XLON

07002070000020623-E0IIwSmJvQci20240403

03-Apr-2024 09:20:35

476

3335.0000

XLON

07002070000020623-E0IIwSmJvQcl20240403

03-Apr-2024 09:23:20

429

3337.0000

XLON

07002070000020745-E0IIwSmJvScT20240403

03-Apr-2024 09:24:22

129

3337.0000

XLON

07002070000020915-E0IIwSmJvTUz20240403

03-Apr-2024 09:24:22

123

3337.0000

XLON

07002070000020915-E0IIwSmJvTUx20240403

03-Apr-2024 09:24:54

326

3337.0000

XLON

05002050000020980-E0IIwSmJvTnv20240403

03-Apr-2024 09:26:34

111

3337.0000

XLON

07002070000021091-E0IIwSmJvUjd20240403

03-Apr-2024 09:26:34

197

3337.0000

XLON

07002070000021091-E0IIwSmJvUjj20240403

03-Apr-2024 09:26:34

140

3337.0000

XLON

07002070000021091-E0IIwSmJvUjf20240403

03-Apr-2024 09:26:34

206

3337.0000

XLON

07002070000021091-E0IIwSmJvUjh20240403

03-Apr-2024 09:27:42

179

3337.0000

XLON

05002050000021227-E0IIwSmJvVVX20240403

03-Apr-2024 09:27:42

147

3337.0000

XLON

05002050000021227-E0IIwSmJvVVZ20240403

03-Apr-2024 09:29:22

130

3337.0000

XLON

05002050000021348-E0IIwSmJvWZg20240403

03-Apr-2024 09:29:22

165

3337.0000

XLON

05002050000021348-E0IIwSmJvWZe20240403

03-Apr-2024 09:29:22

263

3337.0000

XLON

05002050000021348-E0IIwSmJvWZi20240403

03-Apr-2024 09:31:08

429

3336.0000

XLON

07002070000020741-E0IIwSmJvXmT20240403

03-Apr-2024 09:32:59

116

3339.0000

XLON

05002050000021633-E0IIwSmJvZKE20240403

03-Apr-2024 09:33:51

164

3339.0000

XLON

07002070000021682-E0IIwSmJvZrz20240403

03-Apr-2024 09:33:51

164

3339.0000

XLON

07002070000021682-E0IIwSmJvZs120240403

03-Apr-2024 09:34:22

148

3339.0000

XLON

05002050000021749-E0IIwSmJvaPj20240403

03-Apr-2024 09:34:22

150

3339.0000

XLON

05002050000021749-E0IIwSmJvaPh20240403

03-Apr-2024 09:34:22

78

3339.0000

XLON

05002050000021749-E0IIwSmJvaPd20240403

03-Apr-2024 09:34:22

153

3339.0000

XLON

05002050000021749-E0IIwSmJvaPf20240403

03-Apr-2024 09:35:28

428

3338.0000

XLON

05002050000021613-E0IIwSmJvbBt20240403

03-Apr-2024 09:36:29

177

3337.0000

XLON

07002070000021753-E0IIwSmJvc7c20240403

03-Apr-2024 09:36:29

396

3338.0000

XLON

05002050000021931-E0IIwSmJvc7H20240403

03-Apr-2024 09:36:29

396

3336.0000

XLON

07002070000021921-E0IIwSmJvc9U20240403

03-Apr-2024 09:40:10

338

3337.0000

XLON

05002050000022307-E0IIwSmJvfDv20240403

03-Apr-2024 09:40:35

222

3336.0000

XLON

05002050000022105-E0IIwSmJvfWL20240403

03-Apr-2024 09:41:53

266

3335.0000

XLON

07002070000022395-E0IIwSmJvgUe20240403

03-Apr-2024 09:45:02

298

3334.0000

XLON

07002070000022517-E0IIwSmJviS120240403

03-Apr-2024 09:45:28

140

3333.0000

XLON

07002070000022371-E0IIwSmJvitC20240403

03-Apr-2024 09:45:57

33

3333.0000

XLON

05002050000022415-E0IIwSmJvj7N20240403

03-Apr-2024 09:45:57

176

3333.0000

XLON

05002050000022415-E0IIwSmJvj7P20240403

03-Apr-2024 09:46:04

78

3333.0000

XLON

05002050000022884-E0IIwSmJvjE420240403

03-Apr-2024 09:46:04

252

3333.0000

XLON

05002050000022884-E0IIwSmJvjE220240403

03-Apr-2024 09:47:13

260

3332.0000

XLON

07002070000022832-E0IIwSmJvjfY20240403

03-Apr-2024 09:48:52

213

3331.0000

XLON

07002070000022982-E0IIwSmJvksx20240403

03-Apr-2024 09:49:22

177

3331.0000

XLON

05002050000023195-E0IIwSmJvlMC20240403

03-Apr-2024 09:49:22

118

3331.0000

XLON

05002050000023195-E0IIwSmJvlME20240403

03-Apr-2024 09:52:02

280

3331.0000

XLON

05002050000023415-E0IIwSmJvn8r20240403

03-Apr-2024 09:52:02

17

3331.0000

XLON

05002050000023415-E0IIwSmJvn8t20240403

03-Apr-2024 09:52:06

340

3330.0000

XLON

05002050000023324-E0IIwSmJvnDU20240403

03-Apr-2024 09:52:06

213

3329.0000

XLON

05002050000023038-E0IIwSmJvnEu20240403

03-Apr-2024 09:52:42

209

3327.0000

XLON

05002050000023465-E0IIwSmJvnlE20240403

03-Apr-2024 09:54:39

92

3328.0000

XLON

05002050000023597-E0IIwSmJvomb20240403

03-Apr-2024 09:54:39

163

3328.0000

XLON

05002050000023597-E0IIwSmJvomV20240403

03-Apr-2024 09:56:02

7

3326.0000

XLON

07002070000023415-E0IIwSmJvpar20240403

03-Apr-2024 09:56:18

187

3326.0000

XLON

07002070000023415-E0IIwSmJvpeh20240403

03-Apr-2024 09:58:50

164

3325.0000

XLON

05002050000023466-E0IIwSmJvrJP20240403

03-Apr-2024 10:01:06

398

3325.0000

XLON

07002070000024021-E0IIwSmJvt0t20240403

03-Apr-2024 10:01:42

203

3324.0000

XLON

07002070000023714-E0IIwSmJvtVi20240403

03-Apr-2024 10:01:42

84

3324.0000

XLON

07002070000023714-E0IIwSmJvtVk20240403

03-Apr-2024 10:03:47

273

3323.0000

XLON

05002050000023895-E0IIwSmJvvG720240403

03-Apr-2024 10:03:49

20

3322.0000

XLON

05002050000024408-E0IIwSmJvvKn20240403

03-Apr-2024 10:04:03

145

3322.0000

XLON

05002050000024408-E0IIwSmJvvXZ20240403

03-Apr-2024 10:04:39

380

3321.0000

XLON

07002070000024389-E0IIwSmJvvpa20240403

03-Apr-2024 10:05:16

165

3320.0000

XLON

05002050000024605-E0IIwSmJvw9U20240403

03-Apr-2024 10:05:16

29

3320.0000

XLON

05002050000024605-E0IIwSmJvw9Q20240403

03-Apr-2024 10:06:08

108

3317.0000

XLON

07002070000024787-E0IIwSmJvwfT20240403

03-Apr-2024 10:06:08

153

3317.0000

XLON

07002070000024787-E0IIwSmJvwfn20240403

03-Apr-2024 10:06:08

143

3318.0000

XLON

07002070000024817-E0IIwSmJvweQ20240403

03-Apr-2024 10:06:08

93

3318.0000

XLON

07002070000024817-E0IIwSmJvweO20240403

03-Apr-2024 10:08:05

210

3318.0000

XLON

05002050000024958-E0IIwSmJvxvy20240403

03-Apr-2024 10:10:08

289

3320.0000

XLON

07002070000025118-E0IIwSmJvz9r20240403

03-Apr-2024 10:10:09

265

3319.0000

XLON

07002070000025113-E0IIwSmJvzAs20240403

03-Apr-2024 10:12:24

303

3321.0000

XLON

07002070000025336-E0IIwSmJw0rl20240403

03-Apr-2024 10:13:34

83

3321.0000

XLON

07002070000025459-E0IIwSmJw1Rx20240403

03-Apr-2024 10:13:34

174

3321.0000

XLON

07002070000025459-E0IIwSmJw1Rv20240403

03-Apr-2024 10:15:27

318

3323.0000

XLON

07002070000025576-E0IIwSmJw2UT20240403

03-Apr-2024 10:16:36

144

3324.0000

XLON

05002050000025672-E0IIwSmJw35520240403

03-Apr-2024 10:16:36

148

3324.0000

XLON

05002050000025672-E0IIwSmJw35720240403

03-Apr-2024 10:18:38

282

3325.0000

XLON

05002050000025820-E0IIwSmJw4RA20240403

03-Apr-2024 10:19:36

271

3325.0000

XLON

07002070000025944-E0IIwSmJw4vE20240403

03-Apr-2024 10:21:13

112

3325.0000

XLON

07002070000026082-E0IIwSmJw5mg20240403

03-Apr-2024 10:21:54

176

3325.0000

XLON

07002070000026082-E0IIwSmJw60e20240403

03-Apr-2024 10:23:22

191

3325.0000

XLON

05002050000026388-E0IIwSmJw6k320240403

03-Apr-2024 10:23:22

141

3325.0000

XLON

05002050000026388-E0IIwSmJw6k520240403

03-Apr-2024 10:25:14

106

3325.0000

XLON

05002050000026485-E0IIwSmJw7c420240403

03-Apr-2024 10:25:14

353

3325.0000

XLON

05002050000026485-E0IIwSmJw7c720240403

03-Apr-2024 10:25:17

307

3324.0000

XLON

05002050000025801-E0IIwSmJw7fY20240403

03-Apr-2024 10:27:38

224

3324.0000

XLON

07002070000026623-E0IIwSmJw99A20240403

03-Apr-2024 10:28:00

224

3323.0000

XLON

05002050000026646-E0IIwSmJw9O820240403

03-Apr-2024 10:28:48

231

3321.0000

XLON

07002070000026861-E0IIwSmJw9tA20240403

03-Apr-2024 10:28:48

66

3321.0000

XLON

07002070000026546-E0IIwSmJw9t820240403

03-Apr-2024 10:28:48

67

3321.0000

XLON

07002070000026546-E0IIwSmJw9t620240403

03-Apr-2024 10:28:48

19

3321.0000

XLON

07002070000026861-E0IIwSmJw9tC20240403

03-Apr-2024 10:28:48

19

3321.0000

XLON

07002070000026546-E0IIwSmJw9t420240403

03-Apr-2024 10:30:25

196

3322.0000

XLON

07002070000027064-E0IIwSmJwB1420240403

03-Apr-2024 10:30:42

65

3321.0000

XLON

05002050000027083-E0IIwSmJwBCK20240403

03-Apr-2024 10:30:42

209

3321.0000

XLON

05002050000027083-E0IIwSmJwBCM20240403

03-Apr-2024 10:32:20

30

3320.0000

XLON

05002050000027288-E0IIwSmJwC0x20240403

03-Apr-2024 10:32:20

261

3320.0000

XLON

05002050000027288-E0IIwSmJwC0v20240403

03-Apr-2024 10:33:00

201

3319.0000

XLON

05002050000027447-E0IIwSmJwCLV20240403

03-Apr-2024 10:33:22

222

3318.0000

XLON

07002070000027270-E0IIwSmJwCfE20240403

03-Apr-2024 10:34:30

254

3317.0000

XLON

07002070000027590-E0IIwSmJwDev20240403

03-Apr-2024 10:34:47

189

3315.0000

XLON

05002050000027534-E0IIwSmJwDrE20240403

03-Apr-2024 10:34:47

149

3315.0000

XLON

05002050000027631-E0IIwSmJwDrG20240403

03-Apr-2024 10:37:00

172

3314.0000

XLON

07002070000027752-E0IIwSmJwFSu20240403

03-Apr-2024 10:38:16

126

3316.0000

XLON

07002070000027968-E0IIwSmJwGBT20240403

03-Apr-2024 10:39:03

188

3315.0000

XLON

05002050000027980-E0IIwSmJwGZu20240403

03-Apr-2024 10:41:39

234

3318.0000

XLON

05002050000028367-E0IIwSmJwIMP20240403

03-Apr-2024 10:44:36

307

3317.0000

XLON

05002050000028450-E0IIwSmJwKF620240403

03-Apr-2024 10:47:12

367

3317.0000

XLON

07002070000028719-E0IIwSmJwLfl20240403

03-Apr-2024 10:49:35

429

3317.0000

XLON

07002070000028991-E0IIwSmJwMsk20240403

03-Apr-2024 10:52:00

538

3318.0000

XLON

05002050000029186-E0IIwSmJwOnZ20240403

03-Apr-2024 10:54:35

199

3318.0000

XLON

07002070000029284-E0IIwSmJwQyz20240403

03-Apr-2024 10:54:35

285

3318.0000

XLON

07002070000029284-E0IIwSmJwQyx20240403

03-Apr-2024 10:57:43

388

3319.0000

XLON

07002070000029610-E0IIwSmJwTiU20240403

03-Apr-2024 10:57:57

660

3318.0000

XLON

07002070000029607-E0IIwSmJwTsE20240403

03-Apr-2024 10:59:57

412

3319.0000

XLON

07002070000029955-E0IIwSmJwVEo20240403

03-Apr-2024 11:06:08

561

3319.0000

XLON

05002050000030508-E0IIwSmJwa5t20240403

03-Apr-2024 11:06:09

53

3320.0000

XLON

05002050000030773-E0IIwSmJwa9r20240403

03-Apr-2024 11:06:09

264

3320.0000

XLON

05002050000030773-E0IIwSmJwa9x20240403

03-Apr-2024 11:06:09

225

3320.0000

XLON

07002070000030782-E0IIwSmJwa9p20240403

03-Apr-2024 11:06:36

230

3319.0000

XLON

07002070000030783-E0IIwSmJwaNF20240403

03-Apr-2024 11:06:55

305

3318.0000

XLON

07002070000030281-E0IIwSmJwadQ20240403

03-Apr-2024 11:08:13

333

3318.0000

XLON

07002070000030934-E0IIwSmJwbIl20240403

03-Apr-2024 11:08:51

384

3317.0000

XLON

05002050000030928-E0IIwSmJwbqE20240403

03-Apr-2024 11:10:28

220

3318.0000

XLON

07002070000031203-E0IIwSmJwciq20240403

03-Apr-2024 11:13:25

119

3318.0000

XLON

07002070000031439-E0IIwSmJweXS20240403

03-Apr-2024 11:14:10

53

3318.0000

XLON

05002050000031490-E0IIwSmJweyx20240403

03-Apr-2024 11:14:10

124

3318.0000

XLON

05002050000031490-E0IIwSmJweyv20240403

03-Apr-2024 11:14:23

119

3318.0000

XLON

07002070000031517-E0IIwSmJwf5F20240403

03-Apr-2024 11:15:38

149

3318.0000

XLON

05002050000031618-E0IIwSmJwfw420240403

03-Apr-2024 11:15:38

109

3318.0000

XLON

05002050000031618-E0IIwSmJwfw620240403

03-Apr-2024 11:16:31

287

3318.0000

XLON

07002070000031704-E0IIwSmJwgL820240403

03-Apr-2024 11:18:01

184

3317.0000

XLON

05002050000031113-E0IIwSmJwhLy20240403

03-Apr-2024 11:24:35

227

3318.0000

XLON

07002070000032443-E0IIwSmJwkRq20240403

03-Apr-2024 11:24:35

233

3318.0000

XLON

07002070000032443-E0IIwSmJwkRo20240403

03-Apr-2024 11:24:35

147

3318.0000

XLON

07002070000032443-E0IIwSmJwkRu20240403

03-Apr-2024 11:24:35

153

3318.0000

XLON

07002070000032443-E0IIwSmJwkRs20240403

03-Apr-2024 11:24:35

203

3318.0000

XLON

07002070000032443-E0IIwSmJwkRm20240403

03-Apr-2024 11:24:43

401

3317.0000

XLON

05002050000031959-E0IIwSmJwkaw20240403

03-Apr-2024 11:24:43

180

3317.0000

XLON

05002050000032385-E0IIwSmJwkay20240403

03-Apr-2024 11:25:18

42

3317.0000

XLON

05002050000032385-E0IIwSmJwkyO20240403

03-Apr-2024 11:26:13

261

3317.0000

XLON

05002050000032553-E0IIwSmJwlYw20240403

03-Apr-2024 11:26:13

195

3317.0000

XLON

05002050000032553-E0IIwSmJwlYu20240403

03-Apr-2024 11:27:53

372

3317.0000

XLON

05002050000032797-E0IIwSmJwmfJ20240403

03-Apr-2024 11:31:00

261

3317.0000

XLON

07002070000032996-E0IIwSmJwobN20240403

03-Apr-2024 11:35:52

165

3317.0000

XLON

07002070000032996-E0IIwSmJwrq420240403

03-Apr-2024 11:35:52

150

3317.0000

XLON

05002050000033115-E0IIwSmJwrqP20240403

03-Apr-2024 11:35:52

32

3317.0000

XLON

05002050000033115-E0IIwSmJwrq620240403

03-Apr-2024 11:35:52

147

3317.0000

XLON

07002070000033546-E0IIwSmJwrqT20240403

03-Apr-2024 11:36:14

275

3316.0000

XLON

07002070000031109-E0IIwSmJws6R20240403

03-Apr-2024 11:36:14

150

3316.0000

XLON

07002070000031736-E0IIwSmJws6T20240403

03-Apr-2024 11:37:57

389

3317.0000

XLON

05002050000033801-E0IIwSmJwt1g20240403

03-Apr-2024 11:37:57

70

3317.0000

XLON

05002050000033801-E0IIwSmJwt1i20240403

03-Apr-2024 11:39:41

480

3316.0000

XLON

07002070000033981-E0IIwSmJwtln20240403

03-Apr-2024 11:39:42

204

3315.0000

XLON

07002070000033161-E0IIwSmJwtoe20240403

03-Apr-2024 11:39:42

148

3315.0000

XLON

07002070000033505-E0IIwSmJwtoi20240403

03-Apr-2024 11:39:42

152

3315.0000

XLON

07002070000033375-E0IIwSmJwtog20240403

03-Apr-2024 11:44:16

189

3315.0000

XLON

05002050000034388-E0IIwSmJwwtw20240403

03-Apr-2024 11:45:10

361

3314.0000

XLON

05002050000034113-E0IIwSmJwxaQ20240403

03-Apr-2024 11:46:13

278

3314.0000

XLON

07002070000034509-E0IIwSmJwyNV20240403

03-Apr-2024 11:46:30

7

3313.0000

XLON

07002070000034606-E0IIwSmJwyYx20240403

03-Apr-2024 11:47:30

136

3313.0000

XLON

07002070000034606-E0IIwSmJwzFW20240403

03-Apr-2024 11:50:15

7

3312.0000

XLON

07002070000034588-E0IIwSmJx1W620240403

03-Apr-2024 11:50:15

393

3312.0000

XLON

05002050000034471-E0IIwSmJx1W420240403

03-Apr-2024 11:50:15

624

3313.0000

XLON

05002050000034847-E0IIwSmJx1To20240403

03-Apr-2024 11:50:15

258

3312.0000

XLON

07002070000034588-E0IIwSmJx1We20240403

03-Apr-2024 11:52:36

290

3315.0000

XLON

05002050000035112-E0IIwSmJx3JE20240403

03-Apr-2024 12:00:11

544

3319.0000

XLON

05002050000035961-E0IIwSmJx8Fv20240403

03-Apr-2024 12:00:11

310

3319.0000

XLON

07002070000036033-E0IIwSmJx8Fx20240403

03-Apr-2024 12:00:32

423

3319.0000

XLON

07002070000036059-E0IIwSmJx8Zq20240403

03-Apr-2024 12:01:09

548

3319.0000

XLON

07002070000036140-E0IIwSmJx8zE20240403

03-Apr-2024 12:01:35

146

3318.0000

XLON

05002050000035875-E0IIwSmJx9FH20240403

03-Apr-2024 12:01:35

149

3318.0000

XLON

05002050000035748-E0IIwSmJx9FF20240403

03-Apr-2024 12:01:35

605

3318.0000

XLON

07002070000035759-E0IIwSmJx9FD20240403

03-Apr-2024 12:03:00

275

3317.0000

XLON

05002050000036245-E0IIwSmJx9z820240403

03-Apr-2024 12:04:32

417

3318.0000

XLON

05002050000036418-E0IIwSmJxBLV20240403

03-Apr-2024 12:06:22

325

3316.0000

XLON

07002070000036312-E0IIwSmJxCLA20240403

03-Apr-2024 12:08:53

17

3316.0000

XLON

05002050000036736-E0IIwSmJxDWL20240403

03-Apr-2024 12:08:53

281

3316.0000

XLON

05002050000036736-E0IIwSmJxDWJ20240403

03-Apr-2024 12:10:16

485

3316.0000

XLON

07002070000037067-E0IIwSmJxEJ820240403

03-Apr-2024 12:11:05

23

3316.0000

XLON

07002070000037191-E0IIwSmJxEfI20240403

03-Apr-2024 12:11:54

320

3316.0000

XLON

07002070000037191-E0IIwSmJxF4t20240403

03-Apr-2024 12:13:15

277

3315.0000

XLON

07002070000036666-E0IIwSmJxFsj20240403

03-Apr-2024 12:14:29

361

3315.0000

XLON

07002070000037470-E0IIwSmJxGa220240403

03-Apr-2024 12:15:56

173

3314.0000

XLON

05002050000037123-E0IIwSmJxI5Q20240403

03-Apr-2024 12:15:56

232

3314.0000

XLON

05002050000036674-E0IIwSmJxI5O20240403

03-Apr-2024 12:16:24

414

3314.0000

XLON

05002050000037687-E0IIwSmJxIo320240403

03-Apr-2024 12:17:25

281

3313.0000

XLON

05002050000037281-E0IIwSmJxJtW20240403

03-Apr-2024 12:17:46

344

3313.0000

XLON

05002050000037947-E0IIwSmJxKHa20240403

03-Apr-2024 12:21:08

267

3315.0000

XLON

07002070000038250-E0IIwSmJxMer20240403

03-Apr-2024 12:22:55

286

3316.0000

XLON

05002050000038587-E0IIwSmJxOJs20240403

03-Apr-2024 12:22:55

16

3316.0000

XLON

05002050000038587-E0IIwSmJxOJv20240403

03-Apr-2024 12:22:55

210

3316.0000

XLON

05002050000038587-E0IIwSmJxOJx20240403

03-Apr-2024 12:26:15

591

3315.0000

XLON

05002050000038562-E0IIwSmJxRFj20240403

03-Apr-2024 12:26:33

177

3314.0000

XLON

07002070000038825-E0IIwSmJxRX820240403

03-Apr-2024 12:27:00

461

3313.0000

XLON

05002050000038776-E0IIwSmJxS2e20240403

03-Apr-2024 12:27:43

178

3313.0000

XLON

07002070000039242-E0IIwSmJxSlI20240403

03-Apr-2024 12:27:43

178

3313.0000

XLON

07002070000039242-E0IIwSmJxSlG20240403

03-Apr-2024 12:30:07

331

3312.0000

XLON

07002070000039441-E0IIwSmJxUOp20240403

03-Apr-2024 12:30:07

16

3312.0000

XLON

07002070000039441-E0IIwSmJxUOn20240403

03-Apr-2024 12:31:15

129

3312.0000

XLON

07002070000039682-E0IIwSmJxVVj20240403

03-Apr-2024 12:31:15

95

3312.0000

XLON

07002070000039682-E0IIwSmJxVVl20240403

03-Apr-2024 12:31:40

259

3311.0000

XLON

05002050000039215-E0IIwSmJxVmD20240403

03-Apr-2024 12:31:40

195

3311.0000

XLON

05002050000039215-E0IIwSmJxVmA20240403

03-Apr-2024 12:33:46

6

3314.0000

XLON

05002050000040022-E0IIwSmJxXgf20240403

03-Apr-2024 12:35:11

135

3315.0000

XLON

05002050000040220-E0IIwSmJxZ2E20240403

03-Apr-2024 12:35:11

278

3315.0000

XLON

05002050000040220-E0IIwSmJxZ2C20240403

03-Apr-2024 12:37:28

622

3315.0000

XLON

07002070000040445-E0IIwSmJxajA20240403

03-Apr-2024 12:38:35

129

3315.0000

XLON

05002050000040625-E0IIwSmJxbLG20240403

03-Apr-2024 12:38:59

435

3315.0000

XLON

05002050000040633-E0IIwSmJxbeX20240403

03-Apr-2024 12:39:37

107

3315.0000

XLON

05002050000040740-E0IIwSmJxc6620240403

03-Apr-2024 12:39:37

61

3315.0000

XLON

05002050000040740-E0IIwSmJxc6420240403

03-Apr-2024 12:39:37

224

3315.0000

XLON

05002050000040740-E0IIwSmJxc6820240403

03-Apr-2024 12:40:20

328

3314.0000

XLON

05002050000040022-E0IIwSmJxcT820240403

03-Apr-2024 12:41:25

434

3314.0000

XLON

05002050000040883-E0IIwSmJxdC020240403

03-Apr-2024 12:43:47

490

3314.0000

XLON

05002050000041082-E0IIwSmJxepH20240403

03-Apr-2024 12:44:50

401

3313.0000

XLON

05002050000040015-E0IIwSmJxfV420240403

03-Apr-2024 12:44:51

251

3312.0000

XLON

07002070000040950-E0IIwSmJxfXp20240403

03-Apr-2024 12:47:44

138

3313.0000

XLON

07002070000041756-E0IIwSmJxheA20240403

03-Apr-2024 12:48:36

131

3313.0000

XLON

05002050000041868-E0IIwSmJxiO720240403

03-Apr-2024 12:49:00

407

3312.0000

XLON

07002070000041427-E0IIwSmJxicD20240403

03-Apr-2024 12:49:43

308

3312.0000

XLON

07002070000041975-E0IIwSmJxj6J20240403

03-Apr-2024 12:49:43

291

3312.0000

XLON

07002070000041975-E0IIwSmJxj6M20240403

03-Apr-2024 12:50:32

533

3311.0000

XLON

05002050000041231-E0IIwSmJxjoF20240403

03-Apr-2024 12:50:33

198

3310.0000

XLON

07002070000041923-E0IIwSmJxjta20240403

03-Apr-2024 12:51:20

130

3308.0000

XLON

05002050000042162-E0IIwSmJxkl720240403

03-Apr-2024 12:51:41

190

3308.0000

XLON

05002050000042162-E0IIwSmJxlKQ20240403

03-Apr-2024 12:52:44

310

3311.0000

XLON

05002050000042421-E0IIwSmJxmSY20240403

03-Apr-2024 12:53:58

236

3310.0000

XLON

05002050000042406-E0IIwSmJxnKA20240403

03-Apr-2024 12:56:53

148

3309.0000

XLON

05002050000042819-E0IIwSmJxpKc20240403

03-Apr-2024 12:56:53

294

3309.0000

XLON

07002070000042416-E0IIwSmJxpKY20240403

03-Apr-2024 12:58:21

431

3308.0000

XLON

07002070000042599-E0IIwSmJxr6p20240403

03-Apr-2024 12:59:07

218

3307.0000

XLON

07002070000042848-E0IIwSmJxsAx20240403

03-Apr-2024 12:59:07

185

3307.0000

XLON

05002050000042714-E0IIwSmJxsAv20240403

03-Apr-2024 13:01:08

385

3312.0000

XLON

05002050000043297-E0IIwSmJxuQh20240403

03-Apr-2024 13:01:08

533

3313.0000

XLON

05002050000043316-E0IIwSmJxuQE20240403

03-Apr-2024 13:02:50

632

3315.0000

XLON

07002070000043657-E0IIwSmJxvtj20240403

03-Apr-2024 13:05:15

492

3318.0000

XLON

05002050000043886-E0IIwSmJxxko20240403

03-Apr-2024 13:06:29

591

3319.0000

XLON

07002070000044153-E0IIwSmJxz9s20240403

03-Apr-2024 13:06:41

422

3318.0000

XLON

07002070000044145-E0IIwSmJxzND20240403

03-Apr-2024 13:06:41

422

3317.0000

XLON

07002070000044154-E0IIwSmJxzNJ20240403

03-Apr-2024 13:07:58

275

3312.0000

XLON

07002070000044375-E0IIwSmJy0fN20240403

03-Apr-2024 13:10:49

367

3315.0000

XLON

07002070000044667-E0IIwSmJy3Og20240403

03-Apr-2024 13:12:02

199

3316.0000

XLON

05002050000044889-E0IIwSmJy4nO20240403

03-Apr-2024 13:12:02

189

3316.0000

XLON

05002050000044889-E0IIwSmJy4nQ20240403

03-Apr-2024 13:13:12

472

3316.0000

XLON

07002070000045076-E0IIwSmJy66m20240403

03-Apr-2024 13:14:05

177

3314.0000

XLON

05002050000044897-E0IIwSmJy6sT20240403

03-Apr-2024 13:14:05

494

3315.0000

XLON

05002050000044860-E0IIwSmJy6pw20240403

03-Apr-2024 13:14:40

340

3314.0000

XLON

07002070000045289-E0IIwSmJy7J320240403

03-Apr-2024 13:16:23

447

3315.0000

XLON

05002050000045429-E0IIwSmJy9Pn20240403

03-Apr-2024 13:18:16

546

3315.0000

XLON

05002050000045599-E0IIwSmJyB8A20240403

03-Apr-2024 13:19:54

375

3315.0000

XLON

05002050000045852-E0IIwSmJyCmK20240403

03-Apr-2024 13:20:10

25

3314.0000

XLON

07002070000045499-E0IIwSmJyCzp20240403

03-Apr-2024 13:20:10

300

3314.0000

XLON

07002070000045499-E0IIwSmJyD0M20240403

03-Apr-2024 13:20:10

25

3314.0000

XLON

07002070000045499-E0IIwSmJyCzr20240403

03-Apr-2024 13:21:04

456

3315.0000

XLON

07002070000046208-E0IIwSmJyDYD20240403

03-Apr-2024 13:23:33

278

3314.0000

XLON

07002070000046390-E0IIwSmJyFIq20240403

03-Apr-2024 13:23:33

150

3314.0000

XLON

07002070000045499-E0IIwSmJyFIi20240403

03-Apr-2024 13:24:50

386

3313.0000

XLON

05002050000046085-E0IIwSmJyGcL20240403

03-Apr-2024 13:25:14

589

3311.0000

XLON

05002050000046499-E0IIwSmJyGxu20240403

03-Apr-2024 13:25:14

166

3311.0000

XLON

05002050000046374-E0IIwSmJyGxs20240403

03-Apr-2024 13:25:14

212

3312.0000

XLON

05002050000046272-E0IIwSmJyGxW20240403

03-Apr-2024 13:26:19

300

3309.0000

XLON

07002070000046929-E0IIwSmJyILi20240403

03-Apr-2024 13:27:44

130

3308.0000

XLON

05002050000046995-E0IIwSmJyJXS20240403

03-Apr-2024 13:27:44

328

3308.0000

XLON

05002050000046771-E0IIwSmJyJWe20240403

03-Apr-2024 13:27:44

25

3307.0000

XLON

07002070000046901-E0IIwSmJyJYe20240403

03-Apr-2024 13:27:44

224

3308.0000

XLON

05002050000046995-E0IIwSmJyJXU20240403

03-Apr-2024 13:27:48

275

3307.0000

XLON

07002070000046901-E0IIwSmJyJbB20240403

03-Apr-2024 13:30:39

399

3312.0000

XLON

05002050000047441-E0IIwSmJyNmV20240403

03-Apr-2024 13:30:39

346

3313.0000

XLON

05002050000047498-E0IIwSmJyNl720240403

03-Apr-2024 13:32:00

366

3316.0000

XLON

05002050000048046-E0IIwSmJyRqF20240403

03-Apr-2024 13:32:15

150

3314.0000

XLON

05002050000047853-E0IIwSmJySsf20240403

03-Apr-2024 13:32:15

68

3314.0000

XLON

05002050000047853-E0IIwSmJySsh20240403

03-Apr-2024 13:32:15

25

3314.0000

XLON

05002050000047853-E0IIwSmJySsS20240403

03-Apr-2024 13:32:15

25

3314.0000

XLON

05002050000047853-E0IIwSmJySsQ20240403

03-Apr-2024 13:32:53

65

3318.0000

XLON

05002050000048384-E0IIwSmJyUmU20240403

03-Apr-2024 13:32:53

252

3318.0000

XLON

05002050000048384-E0IIwSmJyUmS20240403

03-Apr-2024 13:33:30

342

3317.0000

XLON

07002070000048444-E0IIwSmJyVlU20240403

03-Apr-2024 13:35:00

263

3315.0000

XLON

07002070000048960-E0IIwSmJyYdt20240403

03-Apr-2024 13:35:33

311

3314.0000

XLON

05002050000048785-E0IIwSmJyaLA20240403

03-Apr-2024 13:36:29

172

3313.0000

XLON

05002050000049098-E0IIwSmJycKp20240403

03-Apr-2024 13:36:39

10

3312.0000

XLON

07002070000049348-E0IIwSmJycil20240403

03-Apr-2024 13:37:24

319

3312.0000

XLON

07002070000049348-E0IIwSmJyeBe20240403

03-Apr-2024 13:37:44

143

3312.0000

XLON

07002070000049667-E0IIwSmJyemY20240403

03-Apr-2024 13:37:59

143

3311.0000

XLON

05002050000049287-E0IIwSmJyf7q20240403

03-Apr-2024 13:37:59

161

3311.0000

XLON

05002050000049287-E0IIwSmJyf7s20240403

03-Apr-2024 13:38:13

45

3310.0000

XLON

05002050000049627-E0IIwSmJyfRO20240403

03-Apr-2024 13:38:29

196

3310.0000

XLON

05002050000049627-E0IIwSmJyftT20240403

03-Apr-2024 13:38:45

45

3310.0000

XLON

05002050000049627-E0IIwSmJygHJ20240403

03-Apr-2024 13:39:28

302

3312.0000

XLON

07002070000050064-E0IIwSmJyhbp20240403

03-Apr-2024 13:39:59

228

3313.0000

XLON

05002050000050067-E0IIwSmJyiHM20240403

03-Apr-2024 13:41:47

327

3311.0000

XLON

07002070000050359-E0IIwSmJylwM20240403

03-Apr-2024 13:41:47

79

3311.0000

XLON

07002070000050359-E0IIwSmJylwJ20240403

03-Apr-2024 13:43:33

10

3310.0000

XLON

05002050000050839-E0IIwSmJyoef20240403

03-Apr-2024 13:43:46

309

3310.0000

XLON

05002050000050839-E0IIwSmJyopl20240403

03-Apr-2024 13:44:47

55

3310.0000

XLON

05002050000050839-E0IIwSmJypY420240403

03-Apr-2024 13:44:47

530

3310.0000

XLON

05002050000051019-E0IIwSmJypYA20240403

03-Apr-2024 13:44:47

25

3309.0000

XLON

05002050000050275-E0IIwSmJypZ820240403

03-Apr-2024 13:45:51

10

3309.0000

XLON

05002050000050275-E0IIwSmJyqrF20240403

03-Apr-2024 13:46:00

310

3309.0000

XLON

05002050000050275-E0IIwSmJyr3R20240403

03-Apr-2024 13:46:11

25

3308.0000

XLON

07002070000051011-E0IIwSmJyrSp20240403

03-Apr-2024 13:46:11

25

3308.0000

XLON

07002070000051011-E0IIwSmJyrSn20240403

03-Apr-2024 13:46:14

17

3308.0000

XLON

07002070000051011-E0IIwSmJyrWM20240403

03-Apr-2024 13:46:14

25

3308.0000

XLON

07002070000051011-E0IIwSmJyrWR20240403

03-Apr-2024 13:46:14

25

3308.0000

XLON

07002070000051011-E0IIwSmJyrWT20240403

03-Apr-2024 13:46:49

25

3309.0000

XLON

07002070000051481-E0IIwSmJys0a20240403

03-Apr-2024 13:47:56

354

3311.0000

XLON

05002050000051739-E0IIwSmJytxn20240403

03-Apr-2024 13:47:56

387

3311.0000

XLON

05002050000051759-E0IIwSmJytxp20240403

03-Apr-2024 13:47:56

212

3311.0000

XLON

07002070000051629-E0IIwSmJytxl20240403

03-Apr-2024 13:48:09

10

3310.0000

XLON

07002070000051770-E0IIwSmJyuEw20240403

03-Apr-2024 13:49:12

156

3310.0000

XLON

05002050000051923-E0IIwSmJywaj20240403

03-Apr-2024 13:50:17

443

3310.0000

XLON

05002050000052309-E0IIwSmJyyF220240403

03-Apr-2024 13:50:27

10

3309.0000

XLON

07002070000051481-E0IIwSmJyyUc20240403

03-Apr-2024 13:50:32

249

3309.0000

XLON

07002070000051481-E0IIwSmJyycZ20240403

03-Apr-2024 13:51:04

118

3310.0000

XLON

05002050000052585-E0IIwSmJyzUq20240403

03-Apr-2024 13:51:04

63

3310.0000

XLON

05002050000052585-E0IIwSmJyzUo20240403

03-Apr-2024 13:51:58

117

3311.0000

XLON

07002070000052779-E0IIwSmJz0sn20240403

03-Apr-2024 13:51:58

66

3311.0000

XLON

07002070000052779-E0IIwSmJz0sp20240403

03-Apr-2024 13:52:44

143

3311.0000

XLON

05002050000052972-E0IIwSmJz1x420240403

03-Apr-2024 13:52:44

73

3311.0000

XLON

05002050000052972-E0IIwSmJz1x620240403

03-Apr-2024 13:52:44

51

3311.0000

XLON

05002050000052972-E0IIwSmJz1x220240403

03-Apr-2024 13:53:57

10

3315.0000

XLON

05002050000053258-E0IIwSmJz3q320240403

03-Apr-2024 13:53:57

213

3315.0000

XLON

05002050000053258-E0IIwSmJz3qD20240403

03-Apr-2024 13:54:24

50

3317.0000

XLON

07002070000053283-E0IIwSmJz4TM20240403

03-Apr-2024 13:54:24

140

3317.0000

XLON

07002070000053283-E0IIwSmJz4TK20240403

03-Apr-2024 13:55:01

411

3317.0000

XLON

05002050000053349-E0IIwSmJz5cJ20240403

03-Apr-2024 13:57:01

396

3317.0000

XLON

05002050000053737-E0IIwSmJz8rO20240403

03-Apr-2024 13:57:01

180

3317.0000

XLON

05002050000053737-E0IIwSmJz8rL20240403

03-Apr-2024 13:58:05

604

3318.0000

XLON

05002050000054013-E0IIwSmJzA5720240403

03-Apr-2024 14:00:01

156

3317.0000

XLON

05002050000053970-E0IIwSmJzCck20240403

03-Apr-2024 14:00:05

347

3317.0000

XLON

05002050000053970-E0IIwSmJzCo320240403

03-Apr-2024 14:00:18

124

3316.0000

XLON

05002050000053322-E0IIwSmJzD8K20240403

03-Apr-2024 14:00:18

16

3316.0000

XLON

07002070000053272-E0IIwSmJzD8R20240403

03-Apr-2024 14:00:18

143

3316.0000

XLON

07002070000053272-E0IIwSmJzD8e20240403

03-Apr-2024 14:00:18

19

3316.0000

XLON

07002070000053272-E0IIwSmJzD8Z20240403

03-Apr-2024 14:00:18

33

3316.0000

XLON

07002070000053272-E0IIwSmJzD8V20240403

03-Apr-2024 14:00:18

50

3316.0000

XLON

07002070000053272-E0IIwSmJzD8c20240403

03-Apr-2024 14:00:18

37

3316.0000

XLON

05002050000053322-E0IIwSmJzD8P20240403

03-Apr-2024 14:01:05

615

3317.0000

XLON

07002070000055004-E0IIwSmJzEzw20240403

03-Apr-2024 14:02:55

587

3318.0000

XLON

05002050000055685-E0IIwSmJzJlK20240403

03-Apr-2024 14:03:35

408

3317.0000

XLON

05002050000055410-E0IIwSmJzLPA20240403

03-Apr-2024 14:04:15

10

3316.0000

XLON

07002070000055669-E0IIwSmJzNBz20240403

03-Apr-2024 14:06:00

125

3320.0000

XLON

05002050000056615-E0IIwSmJzQSq20240403

03-Apr-2024 14:06:19

706

3321.0000

XLON

05002050000056637-E0IIwSmJzR1i20240403

03-Apr-2024 14:07:06

418

3321.0000

XLON

05002050000056883-E0IIwSmJzSIh20240403

03-Apr-2024 14:07:33

515

3319.0000

XLON

05002050000056319-E0IIwSmJzSsT20240403

03-Apr-2024 14:07:45

342

3319.0000

XLON

07002070000057067-E0IIwSmJzTDY20240403

03-Apr-2024 14:07:45

16

3319.0000

XLON

07002070000057067-E0IIwSmJzTDa20240403

03-Apr-2024 14:08:32

358

3318.0000

XLON

05002050000057096-E0IIwSmJzUdy20240403

03-Apr-2024 14:09:28

393

3317.0000

XLON

05002050000057552-E0IIwSmJzWVi20240403

03-Apr-2024 14:10:22

358

3317.0000

XLON

05002050000057867-E0IIwSmJzY5U20240403

03-Apr-2024 14:11:05

152

3317.0000

XLON

07002070000058149-E0IIwSmJzZo720240403

03-Apr-2024 14:11:05

150

3317.0000

XLON

07002070000058149-E0IIwSmJzZo520240403

03-Apr-2024 14:14:14

127

3317.0000

XLON

07002070000058909-E0IIwSmJzej920240403

03-Apr-2024 14:14:14

260

3317.0000

XLON

07002070000058909-E0IIwSmJzejB20240403

03-Apr-2024 14:15:00

631

3316.0000

XLON

07002070000058770-E0IIwSmJzfrm20240403

03-Apr-2024 14:16:07

85

3318.0000

XLON

05002050000059371-E0IIwSmJzi4D20240403

03-Apr-2024 14:16:09

108

3318.0000

XLON

05002050000059371-E0IIwSmJzi7g20240403

03-Apr-2024 14:17:28

8

3319.0000

XLON

05002050000059653-E0IIwSmJzkXk20240403

03-Apr-2024 14:17:28

145

3319.0000

XLON

05002050000059653-E0IIwSmJzkXi20240403

03-Apr-2024 14:17:28

266

3319.0000

XLON

05002050000059653-E0IIwSmJzkXg20240403

03-Apr-2024 14:18:00

425

3318.0000

XLON

05002050000059371-E0IIwSmJzl1a20240403

03-Apr-2024 14:20:14

654

3318.0000

XLON

05002050000060101-E0IIwSmJznqb20240403

03-Apr-2024 14:20:14

64

3318.0000

XLON

05002050000060101-E0IIwSmJznqV20240403

03-Apr-2024 14:20:21

10

3317.0000

XLON

05002050000059366-E0IIwSmJzo1j20240403

03-Apr-2024 14:21:18

146

3319.0000

XLON

07002070000060470-E0IIwSmJzq9e20240403

03-Apr-2024 14:21:18

453

3319.0000

XLON

07002070000060470-E0IIwSmJzq9c20240403

03-Apr-2024 14:22:12

29

3318.0000

XLON

05002050000060394-E0IIwSmJzs5a20240403

03-Apr-2024 14:22:39

10

3318.0000

XLON

05002050000060394-E0IIwSmJzsWH20240403

03-Apr-2024 14:23:14

169

3318.0000

XLON

05002050000060394-E0IIwSmJztaD20240403

03-Apr-2024 14:23:14

316

3318.0000

XLON

05002050000060394-E0IIwSmJztaJ20240403

03-Apr-2024 14:23:14

557

3317.0000

XLON

05002050000059366-E0IIwSmJztdt20240403

03-Apr-2024 14:23:14

135

3318.0000

XLON

05002050000060394-E0IIwSmJztaB20240403

03-Apr-2024 14:23:31

680

3317.0000

XLON

07002070000060706-E0IIwSmJzu6Q20240403

03-Apr-2024 14:25:41

554

3316.0000

XLON

07002070000061015-E0IIwSmJzxEW20240403

03-Apr-2024 14:28:30

518

3318.0000

XLON

07002070000061463-E0IIwSmK01d920240403

03-Apr-2024 14:29:25

451

3318.0000

XLON

05002050000061997-E0IIwSmK02sH20240403

03-Apr-2024 14:29:25

39

3318.0000

XLON

05002050000061997-E0IIwSmK02sJ20240403

03-Apr-2024 14:29:25

449

3318.0000

XLON

05002050000061997-E0IIwSmK02sF20240403

03-Apr-2024 14:30:17

342

3321.0000

XLON

07002070000062357-E0IIwSmK04RT20240403

03-Apr-2024 14:31:19

728

3321.0000

XLON

05002050000062493-E0IIwSmK060f20240403

03-Apr-2024 14:32:01

25

3320.0000

XLON

05002050000062302-E0IIwSmK06ut20240403

03-Apr-2024 14:32:01

59

3320.0000

XLON

05002050000062302-E0IIwSmK06ux20240403

03-Apr-2024 14:32:02

25

3320.0000

XLON

05002050000062302-E0IIwSmK06uv20240403

03-Apr-2024 14:32:02

62

3319.0000

XLON

07002070000062606-E0IIwSmK06xT20240403

03-Apr-2024 14:32:02

198

3320.0000

XLON

05002050000062303-E0IIwSmK06v120240403

03-Apr-2024 14:32:02

186

3320.0000

XLON

05002050000062302-E0IIwSmK06uz20240403

03-Apr-2024 14:33:27

197

3319.0000

XLON

07002070000062606-E0IIwSmK09TC20240403

03-Apr-2024 14:33:27

80

3319.0000

XLON

07002070000062606-E0IIwSmK09Tu20240403

03-Apr-2024 14:33:27

179

3319.0000

XLON

05002050000062926-E0IIwSmK09Tw20240403

03-Apr-2024 14:34:15

456

3318.0000

XLON

07002070000062971-E0IIwSmK0ArS20240403

03-Apr-2024 14:34:15

84

3318.0000

XLON

07002070000062971-E0IIwSmK0Ark20240403

03-Apr-2024 14:34:35

514

3317.0000

XLON

05002050000063270-E0IIwSmK0BM920240403

03-Apr-2024 14:36:20

199

3319.0000

XLON

05002050000063601-E0IIwSmK0DkC20240403

03-Apr-2024 14:37:42

82

3321.0000

XLON

05002050000063866-E0IIwSmK0Fgl20240403

03-Apr-2024 14:38:22

84

3321.0000

XLON

05002050000063866-E0IIwSmK0GMF20240403

03-Apr-2024 14:38:22

101

3321.0000

XLON

05002050000063866-E0IIwSmK0GMI20240403

03-Apr-2024 14:38:22

16

3321.0000

XLON

05002050000063866-E0IIwSmK0GMD20240403

03-Apr-2024 14:38:22

514

3322.0000

XLON

05002050000063961-E0IIwSmK0GLW20240403

03-Apr-2024 14:38:23

180

3321.0000

XLON

05002050000063936-E0IIwSmK0GMj20240403

03-Apr-2024 14:38:23

51

3321.0000

XLON

05002050000063936-E0IIwSmK0GMh20240403

03-Apr-2024 14:38:25

37

3321.0000

XLON

05002050000063936-E0IIwSmK0GSN20240403

03-Apr-2024 14:38:25

30

3321.0000

XLON

05002050000063936-E0IIwSmK0GSP20240403

03-Apr-2024 14:38:25

46

3321.0000

XLON

05002050000063936-E0IIwSmK0GSJ20240403

03-Apr-2024 14:39:52

595

3320.0000

XLON

07002070000064362-E0IIwSmK0HxY20240403

03-Apr-2024 14:40:10

178

3319.0000

XLON

07002070000064066-E0IIwSmK0IPr20240403

03-Apr-2024 14:40:22

476

3318.0000

XLON

05002050000064249-E0IIwSmK0Idh20240403

03-Apr-2024 14:42:45

131

3321.0000

XLON

05002050000064894-E0IIwSmK0MFT20240403

03-Apr-2024 14:44:04

579

3320.0000

XLON

05002050000065048-E0IIwSmK0Odj20240403

03-Apr-2024 14:45:31

746

3322.0000

XLON

07002070000065466-E0IIwSmK0QWw20240403

03-Apr-2024 14:46:57

640

3321.0000

XLON

07002070000065369-E0IIwSmK0SDN20240403

03-Apr-2024 14:47:04

309

3320.0000

XLON

05002050000065364-E0IIwSmK0SPc20240403

03-Apr-2024 14:47:04

117

3320.0000

XLON

05002050000065364-E0IIwSmK0SPa20240403

03-Apr-2024 14:47:04

442

3319.0000

XLON

07002070000065621-E0IIwSmK0SRa20240403

03-Apr-2024 14:47:57

10

3320.0000

XLON

05002050000065813-E0IIwSmK0Tn020240403

03-Apr-2024 14:48:19

110

3322.0000

XLON

07002070000065999-E0IIwSmK0UIe20240403

03-Apr-2024 14:48:19

48

3322.0000

XLON

07002070000065999-E0IIwSmK0UIg20240403

03-Apr-2024 14:49:25

278

3322.0000

XLON

05002050000066095-E0IIwSmK0VPd20240403

03-Apr-2024 14:49:25

119

3322.0000

XLON

05002050000066095-E0IIwSmK0VPb20240403

03-Apr-2024 14:51:15

319

3321.0000

XLON

05002050000066069-E0IIwSmK0XbQ20240403

03-Apr-2024 14:51:15

465

3320.0000

XLON

05002050000065813-E0IIwSmK0Xe020240403

03-Apr-2024 14:51:15

284

3321.0000

XLON

07002070000066478-E0IIwSmK0Xba20240403

03-Apr-2024 14:52:50

6

3321.0000

XLON

05002050000066703-E0IIwSmK0ZKC20240403

03-Apr-2024 14:53:05

544

3321.0000

XLON

05002050000066703-E0IIwSmK0ZgB20240403

03-Apr-2024 14:55:28

62

3323.0000

XLON

05002050000067300-E0IIwSmK0cV420240403

03-Apr-2024 14:55:28

758

3323.0000

XLON

05002050000067300-E0IIwSmK0cV720240403

03-Apr-2024 14:55:42

785

3322.0000

XLON

05002050000067052-E0IIwSmK0cwQ20240403

03-Apr-2024 14:57:05

668

3322.0000

XLON

07002070000067841-E0IIwSmK0eom20240403

03-Apr-2024 14:57:59

665

3322.0000

XLON

05002050000067909-E0IIwSmK0gO920240403

03-Apr-2024 14:58:26

445

3321.0000

XLON

07002070000067666-E0IIwSmK0glu20240403

03-Apr-2024 14:59:46

366

3319.0000

XLON

05002050000068247-E0IIwSmK0ii920240403

03-Apr-2024 14:59:46

95

3319.0000

XLON

05002050000068247-E0IIwSmK0ii520240403

03-Apr-2024 15:01:11

641

3320.0000

XLON

07002070000068872-E0IIwSmK0kz820240403

03-Apr-2024 15:02:45

171

3320.0000

XLON

05002050000069149-E0IIwSmK0mkd20240403

03-Apr-2024 15:03:13

154

3321.0000

XLON

05002050000069236-E0IIwSmK0nOr20240403

03-Apr-2024 15:03:13

243

3321.0000

XLON

05002050000069236-E0IIwSmK0nOp20240403

03-Apr-2024 15:06:04

244

3320.0000

XLON

07002070000069955-E0IIwSmK0qp520240403

03-Apr-2024 15:06:04

188

3320.0000

XLON

07002070000069955-E0IIwSmK0qp320240403

03-Apr-2024 15:06:05

671

3320.0000

XLON

07002070000069959-E0IIwSmK0qtj20240403

03-Apr-2024 15:06:36

463

3319.0000

XLON

05002050000068777-E0IIwSmK0rfw20240403

03-Apr-2024 15:06:37

146

3319.0000

XLON

07002070000069336-E0IIwSmK0rg020240403

03-Apr-2024 15:06:39

249

3318.0000

XLON

07002070000069254-E0IIwSmK0rqR20240403

03-Apr-2024 15:07:45

59

3319.0000

XLON

05002050000070235-E0IIwSmK0tI720240403

03-Apr-2024 15:07:45

59

3319.0000

XLON

05002050000070235-E0IIwSmK0tI520240403

03-Apr-2024 15:07:45

266

3319.0000

XLON

05002050000070235-E0IIwSmK0tI920240403

03-Apr-2024 15:07:45

8

3319.0000

XLON

05002050000070235-E0IIwSmK0tID20240403

03-Apr-2024 15:07:45

305

3319.0000

XLON

05002050000070235-E0IIwSmK0tIB20240403

03-Apr-2024 15:09:46

740

3323.0000

XLON

05002050000070661-E0IIwSmK0wHK20240403

03-Apr-2024 15:11:05

155

3323.0000

XLON

07002070000071136-E0IIwSmK0xrk20240403

03-Apr-2024 15:11:05

270

3323.0000

XLON

07002070000071136-E0IIwSmK0xri20240403

03-Apr-2024 15:11:05

78

3323.0000

XLON

07002070000071136-E0IIwSmK0xrm20240403

03-Apr-2024 15:12:04

50

3322.0000

XLON

05002050000070648-E0IIwSmK0zNs20240403

03-Apr-2024 15:12:45

726

3323.0000

XLON

07002070000071570-E0IIwSmK10bx20240403

03-Apr-2024 15:14:19

576

3322.0000

XLON

05002050000070648-E0IIwSmK13ae20240403

03-Apr-2024 15:14:25

284

3323.0000

XLON

05002050000071920-E0IIwSmK13wJ20240403

03-Apr-2024 15:14:25

292

3323.0000

XLON

05002050000071920-E0IIwSmK13wL20240403

03-Apr-2024 15:16:15

767

3322.0000

XLON

05002050000072659-E0IIwSmK17Bl20240403

03-Apr-2024 15:17:53

341

3321.0000

XLON

05002050000070685-E0IIwSmK19Hl20240403

03-Apr-2024 15:17:53

394

3321.0000

XLON

07002070000072028-E0IIwSmK19Hr20240403

03-Apr-2024 15:19:55

598

3321.0000

XLON

07002070000073624-E0IIwSmK1BjN20240403

03-Apr-2024 15:20:17

665

3321.0000

XLON

07002070000074176-E0IIwSmK1Ca820240403

03-Apr-2024 15:20:59

113

3321.0000

XLON

05002050000074232-E0IIwSmK1DHu20240403

03-Apr-2024 15:20:59

90

3321.0000

XLON

05002050000074232-E0IIwSmK1DHs20240403

03-Apr-2024 15:22:10

823

3323.0000

XLON

05002050000074653-E0IIwSmK1Eb820240403

03-Apr-2024 15:23:18

764

3322.0000

XLON

07002070000074635-E0IIwSmK1FsF20240403

03-Apr-2024 15:24:16

177

3321.0000

XLON

05002050000074674-E0IIwSmK1Gxd20240403

03-Apr-2024 15:24:16

303

3321.0000

XLON

07002070000074890-E0IIwSmK1Gxh20240403

03-Apr-2024 15:24:40

499

3321.0000

XLON

05002050000075185-E0IIwSmK1HIO20240403

03-Apr-2024 15:24:40

649

3322.0000

XLON

07002070000075315-E0IIwSmK1HHP20240403

03-Apr-2024 15:27:02

349

3320.0000

XLON

05002050000075253-E0IIwSmK1KXk20240403

03-Apr-2024 15:27:25

189

3319.0000

XLON

05002050000075653-E0IIwSmK1L4N20240403

03-Apr-2024 15:27:59

39

3320.0000

XLON

07002070000076222-E0IIwSmK1MDo20240403

03-Apr-2024 15:28:00

25

3320.0000

XLON

07002070000076222-E0IIwSmK1MHR20240403

03-Apr-2024 15:28:00

22

3320.0000

XLON

07002070000076222-E0IIwSmK1MHT20240403

03-Apr-2024 15:28:00

25

3320.0000

XLON

07002070000076222-E0IIwSmK1MGb20240403

03-Apr-2024 15:28:00

13

3320.0000

XLON

05002050000076111-E0IIwSmK1MJH20240403

03-Apr-2024 15:28:00

165

3320.0000

XLON

05002050000076111-E0IIwSmK1MJN20240403

03-Apr-2024 15:28:00

25

3320.0000

XLON

07002070000076222-E0IIwSmK1MJD20240403

03-Apr-2024 15:28:00

7

3320.0000

XLON

07002070000076222-E0IIwSmK1MJF20240403

03-Apr-2024 15:28:00

25

3320.0000

XLON

07002070000076222-E0IIwSmK1MJ920240403

03-Apr-2024 15:28:00

25

3320.0000

XLON

07002070000076222-E0IIwSmK1MJB20240403

03-Apr-2024 15:28:55

47

3323.0000

XLON

05002050000076429-E0IIwSmK1NY920240403

03-Apr-2024 15:28:55

240

3323.0000

XLON

05002050000076429-E0IIwSmK1NY520240403

03-Apr-2024 15:28:55

151

3323.0000

XLON

05002050000076429-E0IIwSmK1NY720240403

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFWDELSESL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

+20.00p (+0.60%)
delayed 04:00AM