25 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,799 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,899,173 ordinary shares in treasury, and has 1,876,406,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,186,980 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 April 2024 |
| Number of ordinary shares purchased: | 206,799 |
| Highest price paid per share (p): | 3278 |
| Lowest price paid per share (p): | 3220 |
| Volume weighted average price paid per share (p): | 3252.5160 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 25-Apr-2024 | 15:25:00 | 303 | 3277.00 | XLON | 1881267 | | |
| 25-Apr-2024 | 15:24:38 | 698 | 3277.00 | XLON | 1880700 | | |
| 25-Apr-2024 | 15:24:16 | 623 | 3276.00 | XLON | 1880096 | | |
| 25-Apr-2024 | 15:24:04 | 621 | 3276.00 | XLON | 1879685 | | |
| 25-Apr-2024 | 15:23:47 | 6 | 3274.00 | XLON | 1879143 | | |
| 25-Apr-2024 | 15:23:47 | 479 | 3274.00 | XLON | 1879139 | | |
| 25-Apr-2024 | 15:23:47 | 218 | 3274.00 | XLON | 1879141 | | |
| 25-Apr-2024 | 15:23:28 | 329 | 3276.00 | XLON | 1878688 | | |
| 25-Apr-2024 | 15:23:28 | 356 | 3276.00 | XLON | 1878686 | | |
| 25-Apr-2024 | 15:23:28 | 182 | 3276.00 | XLON | 1878684 | | |
| 25-Apr-2024 | 15:23:28 | 125 | 3276.00 | XLON | 1878682 | | |
| 25-Apr-2024 | 15:23:05 | 470 | 3272.00 | XLON | 1877873 | | |
| 25-Apr-2024 | 15:23:05 | 270 | 3272.00 | XLON | 1877871 | | |
| 25-Apr-2024 | 15:22:30 | 472 | 3272.00 | XLON | 1876666 | | |
| 25-Apr-2024 | 15:22:30 | 47 | 3272.00 | XLON | 1876664 | | |
| 25-Apr-2024 | 15:22:30 | 190 | 3272.00 | XLON | 1876662 | | |
| 25-Apr-2024 | 15:22:30 | 734 | 3272.00 | XLON | 1876660 | | |
| 25-Apr-2024 | 15:21:50 | 722 | 3273.00 | XLON | 1875413 | | |
| 25-Apr-2024 | 15:21:26 | 743 | 3276.00 | XLON | 1874625 | | |
| 25-Apr-2024 | 15:21:02 | 441 | 3276.00 | XLON | 1873810 | | |
| 25-Apr-2024 | 15:21:02 | 517 | 3276.00 | XLON | 1873808 | | |
| 25-Apr-2024 | 15:21:02 | 24 | 3276.00 | XLON | 1873812 | | |
| 25-Apr-2024 | 15:21:02 | 728 | 3276.00 | XLON | 1873805 | | |
| 25-Apr-2024 | 15:21:02 | 1,262 | 3276.00 | XLON | 1873803 | | |
| 25-Apr-2024 | 15:21:02 | 17 | 3276.00 | XLON | 1873801 | | |
| 25-Apr-2024 | 15:21:02 | 857 | 3276.00 | XLON | 1873799 | | |
| 25-Apr-2024 | 15:20:26 | 35 | 3275.00 | XLON | 1872631 | | |
| 25-Apr-2024 | 15:18:21 | 344 | 3274.00 | XLON | 1868115 | | |
| 25-Apr-2024 | 15:18:21 | 54 | 3274.00 | XLON | 1868113 | | |
| 25-Apr-2024 | 15:18:21 | 249 | 3274.00 | XLON | 1868111 | | |
| 25-Apr-2024 | 15:18:05 | 60 | 3275.00 | XLON | 1867554 | | |
| 25-Apr-2024 | 15:18:05 | 211 | 3275.00 | XLON | 1867552 | | |
| 25-Apr-2024 | 15:18:05 | 153 | 3275.00 | XLON | 1867550 | | |
| 25-Apr-2024 | 15:18:05 | 300 | 3275.00 | XLON | 1867548 | | |
| 25-Apr-2024 | 15:17:44 | 200 | 3276.00 | XLON | 1866871 | | |
| 25-Apr-2024 | 15:17:44 | 444 | 3276.00 | XLON | 1866869 | | |
| 25-Apr-2024 | 15:17:44 | 731 | 3276.00 | XLON | 1866867 | | |
| 25-Apr-2024 | 15:17:09 | 484 | 3276.00 | XLON | 1865888 | | |
| 25-Apr-2024 | 15:17:09 | 244 | 3276.00 | XLON | 1865886 | | |
| 25-Apr-2024 | 15:16:26 | 692 | 3274.00 | XLON | 1864388 | | |
| 25-Apr-2024 | 15:15:38 | 415 | 3276.00 | XLON | 1862546 | | |
| 25-Apr-2024 | 15:15:38 | 153 | 3276.00 | XLON | 1862544 | | |
| 25-Apr-2024 | 15:15:38 | 151 | 3276.00 | XLON | 1862548 | | |
| 25-Apr-2024 | 15:15:38 | 528 | 3276.00 | XLON | 1862542 | | |
| 25-Apr-2024 | 15:15:38 | 364 | 3276.00 | XLON | 1862540 | | |
| 25-Apr-2024 | 15:14:39 | 517 | 3275.00 | XLON | 1860497 | | |
| 25-Apr-2024 | 15:14:39 | 349 | 3275.00 | XLON | 1860495 | | |
| 25-Apr-2024 | 15:14:36 | 320 | 3276.00 | XLON | 1860415 | | |
| 25-Apr-2024 | 15:14:36 | 517 | 3276.00 | XLON | 1860413 | | |
| 25-Apr-2024 | 15:14:36 | 270 | 3276.00 | XLON | 1860407 | | |
| 25-Apr-2024 | 15:14:36 | 103 | 3276.00 | XLON | 1860405 | | |
| 25-Apr-2024 | 15:14:36 | 194 | 3276.00 | XLON | 1860401 | | |
| 25-Apr-2024 | 15:14:36 | 255 | 3276.00 | XLON | 1860409 | | |
| 25-Apr-2024 | 15:14:36 | 365 | 3276.00 | XLON | 1860411 | | |
| 25-Apr-2024 | 15:14:36 | 89 | 3276.00 | XLON | 1860403 | | |
| 25-Apr-2024 | 15:12:36 | 26 | 3270.00 | XLON | 1856401 | | |
| 25-Apr-2024 | 15:12:36 | 517 | 3270.00 | XLON | 1856399 | | |
| 25-Apr-2024 | 15:12:36 | 241 | 3270.00 | XLON | 1856397 | | |
| 25-Apr-2024 | 15:12:36 | 73 | 3270.00 | XLON | 1856395 | | |
| 25-Apr-2024 | 15:12:00 | 276 | 3269.00 | XLON | 1855362 | | |
| 25-Apr-2024 | 15:12:00 | 93 | 3269.00 | XLON | 1855358 | | |
| 25-Apr-2024 | 15:12:00 | 288 | 3269.00 | XLON | 1855360 | | |
| 25-Apr-2024 | 15:12:00 | 452 | 3269.00 | XLON | 1855356 | | |
| 25-Apr-2024 | 15:12:00 | 1,029 | 3269.00 | XLON | 1855354 | | |
| 25-Apr-2024 | 15:12:00 | 346 | 3269.00 | XLON | 1855352 | | |
| 25-Apr-2024 | 15:10:56 | 143 | 3268.00 | XLON | 1853561 | | |
| 25-Apr-2024 | 15:10:56 | 517 | 3268.00 | XLON | 1853559 | | |
| 25-Apr-2024 | 15:10:05 | 717 | 3268.00 | XLON | 1852048 | | |
| 25-Apr-2024 | 15:09:50 | 799 | 3268.00 | XLON | 1851508 | | |
| 25-Apr-2024 | 15:09:50 | 462 | 3268.00 | XLON | 1851506 | | |
| 25-Apr-2024 | 15:09:50 | 168 | 3268.00 | XLON | 1851510 | | |
| 25-Apr-2024 | 15:08:12 | 319 | 3268.00 | XLON | 1848911 | | |
| 25-Apr-2024 | 15:08:12 | 306 | 3268.00 | XLON | 1848913 | | |
| 25-Apr-2024 | 15:08:11 | 440 | 3268.00 | XLON | 1848872 | | |
| 25-Apr-2024 | 15:07:37 | 413 | 3268.00 | XLON | 1847701 | | |
| 25-Apr-2024 | 15:07:03 | 437 | 3268.00 | XLON | 1846822 | | |
| 25-Apr-2024 | 15:07:03 | 270 | 3268.00 | XLON | 1846820 | | |
| 25-Apr-2024 | 15:06:57 | 290 | 3268.00 | XLON | 1846658 | | |
| 25-Apr-2024 | 15:06:54 | 220 | 3268.00 | XLON | 1846575 | | |
| 25-Apr-2024 | 15:06:09 | 260 | 3268.00 | XLON | 1845544 | | |
| 25-Apr-2024 | 15:06:09 | 293 | 3268.00 | XLON | 1845542 | | |
| 25-Apr-2024 | 15:05:19 | 297 | 3267.00 | XLON | 1844239 | | |
| 25-Apr-2024 | 15:05:18 | 296 | 3267.00 | XLON | 1844227 | | |
| 25-Apr-2024 | 15:05:17 | 294 | 3267.00 | XLON | 1844204 | | |
| 25-Apr-2024 | 15:05:17 | 294 | 3267.00 | XLON | 1844202 | | |
| 25-Apr-2024 | 15:04:52 | 422 | 3265.00 | XLON | 1843332 | | |
| 25-Apr-2024 | 15:04:52 | 302 | 3265.00 | XLON | 1843330 | | |
| 25-Apr-2024 | 15:04:52 | 270 | 3265.00 | XLON | 1843334 | | |
| 25-Apr-2024 | 15:04:52 | 1,062 | 3265.00 | XLON | 1843326 | | |
| 25-Apr-2024 | 15:04:52 | 790 | 3265.00 | XLON | 1843328 | | |
| 25-Apr-2024 | 15:02:39 | 318 | 3264.00 | XLON | 1839913 | | |
| 25-Apr-2024 | 15:02:39 | 606 | 3264.00 | XLON | 1839911 | | |
| 25-Apr-2024 | 15:01:33 | 645 | 3264.00 | XLON | 1838249 | | |
| 25-Apr-2024 | 15:00:41 | 184 | 3265.00 | XLON | 1836472 | | |
| 25-Apr-2024 | 15:00:41 | 330 | 3265.00 | XLON | 1836470 | | |
| 25-Apr-2024 | 15:00:41 | 180 | 3265.00 | XLON | 1836468 | | |
| 25-Apr-2024 | 15:00:00 | 611 | 3263.00 | XLON | 1834119 | | |
| 25-Apr-2024 | 15:00:00 | 606 | 3263.00 | XLON | 1834114 | | |
| 25-Apr-2024 | 14:59:30 | 330 | 3264.00 | XLON | 1832549 | | |
| 25-Apr-2024 | 14:59:30 | 280 | 3264.00 | XLON | 1832547 | | |
| 25-Apr-2024 | 14:59:24 | 242 | 3264.00 | XLON | 1832259 | | |
| 25-Apr-2024 | 14:58:39 | 336 | 3263.00 | XLON | 1830902 | | |
| 25-Apr-2024 | 14:58:39 | 94 | 3263.00 | XLON | 1830900 | | |
| 25-Apr-2024 | 14:58:39 | 336 | 3263.00 | XLON | 1830898 | | |
| 25-Apr-2024 | 14:58:39 | 235 | 3263.00 | XLON | 1830893 | | |
| 25-Apr-2024 | 14:58:39 | 622 | 3263.00 | XLON | 1830895 | | |
| 25-Apr-2024 | 14:58:04 | 373 | 3262.00 | XLON | 1829866 | | |
| 25-Apr-2024 | 14:57:18 | 415 | 3260.00 | XLON | 1828273 | | |
| 25-Apr-2024 | 14:57:18 | 276 | 3260.00 | XLON | 1828271 | | |
| 25-Apr-2024 | 14:55:18 | 605 | 3261.00 | XLON | 1825005 | | |
| 25-Apr-2024 | 14:55:18 | 733 | 3261.00 | XLON | 1825003 | | |
| 25-Apr-2024 | 14:55:18 | 813 | 3261.00 | XLON | 1825001 | | |
| 25-Apr-2024 | 14:54:46 | 657 | 3262.00 | XLON | 1823927 | | |
| 25-Apr-2024 | 14:53:10 | 317 | 3261.00 | XLON | 1821219 | | |
| 25-Apr-2024 | 14:53:10 | 295 | 3261.00 | XLON | 1821217 | | |
| 25-Apr-2024 | 14:52:46 | 691 | 3264.00 | XLON | 1820195 | | |
| 25-Apr-2024 | 14:52:46 | 22 | 3264.00 | XLON | 1820193 | | |
| 25-Apr-2024 | 14:51:45 | 442 | 3267.00 | XLON | 1818533 | | |
| 25-Apr-2024 | 14:51:45 | 190 | 3267.00 | XLON | 1818531 | | |
| 25-Apr-2024 | 14:51:45 | 40 | 3267.00 | XLON | 1818529 | | |
| 25-Apr-2024 | 14:51:45 | 809 | 3267.00 | XLON | 1818527 | | |
| 25-Apr-2024 | 14:50:28 | 329 | 3265.00 | XLON | 1816469 | | |
| 25-Apr-2024 | 14:50:28 | 325 | 3265.00 | XLON | 1816471 | | |
| 25-Apr-2024 | 14:50:28 | 607 | 3265.00 | XLON | 1816467 | | |
| 25-Apr-2024 | 14:50:20 | 329 | 3266.00 | XLON | 1816237 | | |
| 25-Apr-2024 | 14:50:20 | 280 | 3266.00 | XLON | 1816235 | | |
| 25-Apr-2024 | 14:49:22 | 169 | 3264.00 | XLON | 1813873 | | |
| 25-Apr-2024 | 14:48:50 | 137 | 3264.00 | XLON | 1812808 | | |
| 25-Apr-2024 | 14:48:50 | 570 | 3264.00 | XLON | 1812806 | | |
| 25-Apr-2024 | 14:48:21 | 329 | 3266.00 | XLON | 1811670 | | |
| 25-Apr-2024 | 14:48:21 | 485 | 3266.00 | XLON | 1811672 | | |
| 25-Apr-2024 | 14:48:21 | 148 | 3266.00 | XLON | 1811674 | | |
| 25-Apr-2024 | 14:48:21 | 459 | 3266.00 | XLON | 1811668 | | |
| 25-Apr-2024 | 14:48:21 | 420 | 3266.00 | XLON | 1811666 | | |
| 25-Apr-2024 | 14:48:21 | 232 | 3266.00 | XLON | 1811664 | | |
| 25-Apr-2024 | 14:47:06 | 213 | 3265.00 | XLON | 1809208 | | |
| 25-Apr-2024 | 14:47:06 | 330 | 3265.00 | XLON | 1809206 | | |
| 25-Apr-2024 | 14:47:06 | 329 | 3265.00 | XLON | 1809204 | | |
| 25-Apr-2024 | 14:46:27 | 100 | 3263.00 | XLON | 1807796 | | |
| 25-Apr-2024 | 14:46:27 | 122 | 3263.00 | XLON | 1807794 | | |
| 25-Apr-2024 | 14:46:27 | 192 | 3263.00 | XLON | 1807798 | | |
| 25-Apr-2024 | 14:46:07 | 655 | 3261.00 | XLON | 1807023 | | |
| 25-Apr-2024 | 14:46:07 | 9 | 3261.00 | XLON | 1807021 | | |
| 25-Apr-2024 | 14:45:12 | 691 | 3261.00 | XLON | 1805122 | | |
| 25-Apr-2024 | 14:45:05 | 244 | 3262.00 | XLON | 1804785 | | |
| 25-Apr-2024 | 14:45:05 | 100 | 3262.00 | XLON | 1804783 | | |
| 25-Apr-2024 | 14:45:05 | 636 | 3262.00 | XLON | 1804781 | | |
| 25-Apr-2024 | 14:45:05 | 244 | 3262.00 | XLON | 1804779 | | |
| 25-Apr-2024 | 14:45:05 | 78 | 3262.00 | XLON | 1804777 | | |
| 25-Apr-2024 | 14:42:30 | 628 | 3258.00 | XLON | 1799862 | | |
| 25-Apr-2024 | 14:42:30 | 637 | 3259.00 | XLON | 1799856 | | |
| 25-Apr-2024 | 14:41:35 | 210 | 3260.00 | XLON | 1798248 | | |
| 25-Apr-2024 | 14:41:35 | 330 | 3260.00 | XLON | 1798246 | | |
| 25-Apr-2024 | 14:41:35 | 87 | 3260.00 | XLON | 1798244 | | |
| 25-Apr-2024 | 14:41:17 | 739 | 3259.00 | XLON | 1797684 | | |
| 25-Apr-2024 | 14:41:16 | 704 | 3259.00 | XLON | 1797667 | | |
| 25-Apr-2024 | 14:39:54 | 662 | 3261.00 | XLON | 1794960 | | |
| 25-Apr-2024 | 14:38:41 | 645 | 3259.00 | XLON | 1792566 | | |
| 25-Apr-2024 | 14:38:29 | 819 | 3260.00 | XLON | 1792238 | | |
| 25-Apr-2024 | 14:37:29 | 563 | 3261.00 | XLON | 1790227 | | |
| 25-Apr-2024 | 14:37:29 | 342 | 3261.00 | XLON | 1790225 | | |
| 25-Apr-2024 | 14:36:27 | 138 | 3261.00 | XLON | 1788585 | | |
| 25-Apr-2024 | 14:36:27 | 633 | 3261.00 | XLON | 1788583 | | |
| 25-Apr-2024 | 14:35:31 | 711 | 3261.00 | XLON | 1787009 | | |
| 25-Apr-2024 | 14:35:01 | 397 | 3262.00 | XLON | 1785753 | | |
| 25-Apr-2024 | 14:35:01 | 327 | 3262.00 | XLON | 1785751 | | |
| 25-Apr-2024 | 14:34:56 | 770 | 3263.00 | XLON | 1785532 | | |
| 25-Apr-2024 | 14:33:45 | 330 | 3262.00 | XLON | 1782859 | | |
| 25-Apr-2024 | 14:33:45 | 100 | 3262.00 | XLON | 1782857 | | |
| 25-Apr-2024 | 14:33:45 | 39 | 3262.00 | XLON | 1782855 | | |
| 25-Apr-2024 | 14:33:45 | 712 | 3262.00 | XLON | 1782853 | | |
| 25-Apr-2024 | 14:32:17 | 172 | 3261.00 | XLON | 1780232 | | |
| 25-Apr-2024 | 14:32:17 | 330 | 3261.00 | XLON | 1780230 | | |
| 25-Apr-2024 | 14:32:17 | 100 | 3261.00 | XLON | 1780228 | | |
| 25-Apr-2024 | 14:31:51 | 329 | 3260.00 | XLON | 1779387 | | |
| 25-Apr-2024 | 14:31:51 | 24 | 3260.00 | XLON | 1779389 | | |
| 25-Apr-2024 | 14:31:51 | 330 | 3260.00 | XLON | 1779385 | | |
| 25-Apr-2024 | 14:31:01 | 303 | 3262.00 | XLON | 1777637 | | |
| 25-Apr-2024 | 14:31:01 | 13 | 3262.00 | XLON | 1777635 | | |
| 25-Apr-2024 | 14:31:01 | 364 | 3262.00 | XLON | 1777633 | | |
| 25-Apr-2024 | 14:30:48 | 660 | 3261.00 | XLON | 1777128 | | |
| 25-Apr-2024 | 14:30:48 | 28 | 3261.00 | XLON | 1777126 | | |
| 25-Apr-2024 | 14:30:11 | 714 | 3262.00 | XLON | 1775773 | | |
| 25-Apr-2024 | 14:30:11 | 20 | 3262.00 | XLON | 1775771 | | |
| 25-Apr-2024 | 14:28:45 | 732 | 3265.00 | XLON | 1772363 | | |
| 25-Apr-2024 | 14:28:45 | 648 | 3266.00 | XLON | 1772349 | | |
| 25-Apr-2024 | 14:27:48 | 439 | 3267.00 | XLON | 1770822 | | |
| 25-Apr-2024 | 14:27:48 | 266 | 3267.00 | XLON | 1770820 | | |
| 25-Apr-2024 | 14:27:32 | 975 | 3267.00 | XLON | 1770389 | | |
| 25-Apr-2024 | 14:27:16 | 266 | 3268.00 | XLON | 1769657 | | |
| 25-Apr-2024 | 14:27:06 | 645 | 3268.00 | XLON | 1769330 | | |
| 25-Apr-2024 | 14:26:12 | 330 | 3267.00 | XLON | 1767413 | | |
| 25-Apr-2024 | 14:26:12 | 329 | 3267.00 | XLON | 1767415 | | |
| 25-Apr-2024 | 14:26:12 | 264 | 3267.00 | XLON | 1767417 | | |
| 25-Apr-2024 | 14:26:12 | 269 | 3267.00 | XLON | 1767407 | | |
| 25-Apr-2024 | 14:26:12 | 139 | 3267.00 | XLON | 1767405 | | |
| 25-Apr-2024 | 14:26:12 | 100 | 3267.00 | XLON | 1767409 | | |
| 25-Apr-2024 | 14:26:06 | 19 | 3265.00 | XLON | 1767259 | | |
| 25-Apr-2024 | 14:25:37 | 18 | 3265.00 | XLON | 1766491 | | |
| 25-Apr-2024 | 14:23:05 | 53 | 3261.00 | XLON | 1760533 | | |
| 25-Apr-2024 | 14:23:05 | 216 | 3261.00 | XLON | 1760531 | | |
| 25-Apr-2024 | 14:23:05 | 120 | 3261.00 | XLON | 1760527 | | |
| 25-Apr-2024 | 14:23:05 | 264 | 3261.00 | XLON | 1760529 | | |
| 25-Apr-2024 | 14:23:05 | 602 | 3262.00 | XLON | 1760490 | | |
| 25-Apr-2024 | 14:22:34 | 713 | 3263.00 | XLON | 1759398 | | |
| 25-Apr-2024 | 14:21:01 | 6 | 3262.00 | XLON | 1756390 | | |
| 25-Apr-2024 | 14:21:01 | 15 | 3262.00 | XLON | 1756388 | | |
| 25-Apr-2024 | 14:21:01 | 396 | 3262.00 | XLON | 1756372 | | |
| 25-Apr-2024 | 14:21:01 | 19 | 3262.00 | XLON | 1756374 | | |
| 25-Apr-2024 | 14:21:01 | 24 | 3262.00 | XLON | 1756376 | | |
| 25-Apr-2024 | 14:21:01 | 295 | 3262.00 | XLON | 1756378 | | |
| 25-Apr-2024 | 14:21:01 | 19 | 3262.00 | XLON | 1756381 | | |
| 25-Apr-2024 | 14:21:01 | 14 | 3262.00 | XLON | 1756383 | | |
| 25-Apr-2024 | 14:21:01 | 19 | 3262.00 | XLON | 1756385 | | |
| 25-Apr-2024 | 14:21:01 | 211 | 3263.00 | XLON | 1756360 | | |
| 25-Apr-2024 | 14:21:01 | 329 | 3263.00 | XLON | 1756358 | | |
| 25-Apr-2024 | 14:21:01 | 100 | 3263.00 | XLON | 1756356 | | |
| 25-Apr-2024 | 14:21:01 | 330 | 3263.00 | XLON | 1756354 | | |
| 25-Apr-2024 | 14:21:01 | 280 | 3263.00 | XLON | 1756352 | | |
| 25-Apr-2024 | 14:21:01 | 604 | 3263.00 | XLON | 1756350 | | |
| 25-Apr-2024 | 14:20:16 | 62 | 3262.00 | XLON | 1754995 | | |
| 25-Apr-2024 | 14:19:40 | 133 | 3262.00 | XLON | 1753793 | | |
| 25-Apr-2024 | 14:19:40 | 274 | 3262.00 | XLON | 1753791 | | |
| 25-Apr-2024 | 14:19:40 | 100 | 3262.00 | XLON | 1753789 | | |
| 25-Apr-2024 | 14:19:40 | 329 | 3262.00 | XLON | 1753787 | | |
| 25-Apr-2024 | 14:19:35 | 100 | 3262.00 | XLON | 1753613 | | |
| 25-Apr-2024 | 14:18:56 | 862 | 3259.00 | XLON | 1752273 | | |
| 25-Apr-2024 | 14:17:56 | 329 | 3257.00 | XLON | 1750225 | | |
| 25-Apr-2024 | 14:17:56 | 182 | 3257.00 | XLON | 1750227 | | |
| 25-Apr-2024 | 14:17:56 | 182 | 3257.00 | XLON | 1750229 | | |
| 25-Apr-2024 | 14:17:56 | 605 | 3257.00 | XLON | 1750223 | | |
| 25-Apr-2024 | 14:17:56 | 19 | 3257.00 | XLON | 1750221 | | |
| 25-Apr-2024 | 14:16:20 | 16 | 3255.00 | XLON | 1746583 | | |
| 25-Apr-2024 | 14:16:03 | 161 | 3255.00 | XLON | 1745896 | | |
| 25-Apr-2024 | 14:16:01 | 180 | 3255.00 | XLON | 1745815 | | |
| 25-Apr-2024 | 14:15:59 | 180 | 3255.00 | XLON | 1745729 | | |
| 25-Apr-2024 | 14:15:59 | 180 | 3255.00 | XLON | 1745727 | | |
| 25-Apr-2024 | 14:15:59 | 32 | 3255.00 | XLON | 1745725 | | |
| 25-Apr-2024 | 14:15:09 | 661 | 3252.00 | XLON | 1743913 | | |
| 25-Apr-2024 | 14:14:30 | 843 | 3251.00 | XLON | 1742625 | | |
| 25-Apr-2024 | 14:14:14 | 1,086 | 3252.00 | XLON | 1742145 | | |
| 25-Apr-2024 | 14:12:17 | 610 | 3250.00 | XLON | 1738776 | | |
| 25-Apr-2024 | 14:11:52 | 330 | 3251.00 | XLON | 1737929 | | |
| 25-Apr-2024 | 14:11:52 | 329 | 3251.00 | XLON | 1737927 | | |
| 25-Apr-2024 | 14:11:52 | 199 | 3251.00 | XLON | 1737925 | | |
| 25-Apr-2024 | 14:11:52 | 100 | 3251.00 | XLON | 1737923 | | |
| 25-Apr-2024 | 14:10:43 | 900 | 3246.00 | XLON | 1735479 | | |
| 25-Apr-2024 | 14:09:28 | 687 | 3245.00 | XLON | 1732855 | | |
| 25-Apr-2024 | 14:08:30 | 621 | 3246.00 | XLON | 1730613 | | |
| 25-Apr-2024 | 14:08:30 | 642 | 3246.00 | XLON | 1730611 | | |
| 25-Apr-2024 | 14:08:12 | 570 | 3247.00 | XLON | 1729914 | | |
| 25-Apr-2024 | 14:08:12 | 103 | 3247.00 | XLON | 1729912 | | |
| 25-Apr-2024 | 14:07:12 | 638 | 3245.00 | XLON | 1727934 | | |
| 25-Apr-2024 | 14:06:30 | 716 | 3245.00 | XLON | 1726609 | | |
| 25-Apr-2024 | 14:05:45 | 979 | 3242.00 | XLON | 1725060 | | |
| 25-Apr-2024 | 14:05:02 | 18 | 3240.00 | XLON | 1723453 | | |
| 25-Apr-2024 | 14:04:59 | 479 | 3241.00 | XLON | 1723343 | | |
| 25-Apr-2024 | 14:04:59 | 43 | 3241.00 | XLON | 1723341 | | |
| 25-Apr-2024 | 14:04:59 | 21 | 3241.00 | XLON | 1723339 | | |
| 25-Apr-2024 | 14:04:59 | 23 | 3241.00 | XLON | 1723337 | | |
| 25-Apr-2024 | 14:04:59 | 17 | 3241.00 | XLON | 1723335 | | |
| 25-Apr-2024 | 14:04:59 | 21 | 3241.00 | XLON | 1723333 | | |
| 25-Apr-2024 | 14:04:59 | 25 | 3241.00 | XLON | 1723331 | | |
| 25-Apr-2024 | 14:04:05 | 746 | 3243.00 | XLON | 1721657 | | |
| 25-Apr-2024 | 14:03:16 | 688 | 3241.00 | XLON | 1719959 | | |
| 25-Apr-2024 | 14:02:34 | 636 | 3242.00 | XLON | 1718316 | | |
| 25-Apr-2024 | 14:02:12 | 123 | 3241.00 | XLON | 1717020 | | |
| 25-Apr-2024 | 14:02:12 | 329 | 3241.00 | XLON | 1717018 | | |
| 25-Apr-2024 | 14:02:12 | 330 | 3241.00 | XLON | 1717016 | | |
| 25-Apr-2024 | 14:02:12 | 73 | 3241.00 | XLON | 1716988 | | |
| 25-Apr-2024 | 14:02:12 | 1,000 | 3241.00 | XLON | 1716986 | | |
| 25-Apr-2024 | 14:01:01 | 842 | 3240.00 | XLON | 1714103 | | |
| 25-Apr-2024 | 14:00:00 | 711 | 3239.00 | XLON | 1711084 | | |
| 25-Apr-2024 | 14:00:00 | 716 | 3239.00 | XLON | 1711082 | | |
| 25-Apr-2024 | 13:59:59 | 29 | 3239.00 | XLON | 1710777 | | |
| 25-Apr-2024 | 13:59:59 | 271 | 3239.00 | XLON | 1710775 | | |
| 25-Apr-2024 | 13:59:59 | 175 | 3239.00 | XLON | 1710773 | | |
| 25-Apr-2024 | 13:59:51 | 43 | 3239.00 | XLON | 1710411 | | |
| 25-Apr-2024 | 13:58:46 | 717 | 3237.00 | XLON | 1708384 | | |
| 25-Apr-2024 | 13:58:38 | 153 | 3238.00 | XLON | 1708025 | | |
| 25-Apr-2024 | 13:57:09 | 260 | 3233.00 | XLON | 1704677 | | |
| 25-Apr-2024 | 13:57:09 | 263 | 3233.00 | XLON | 1704679 | | |
| 25-Apr-2024 | 13:56:23 | 614 | 3233.00 | XLON | 1703173 | | |
| 25-Apr-2024 | 13:56:23 | 751 | 3233.00 | XLON | 1703171 | | |
| 25-Apr-2024 | 13:55:06 | 665 | 3233.00 | XLON | 1700050 | | |
| 25-Apr-2024 | 13:55:05 | 701 | 3234.00 | XLON | 1699997 | | |
| 25-Apr-2024 | 13:54:09 | 600 | 3230.00 | XLON | 1698080 | | |
| 25-Apr-2024 | 13:54:09 | 277 | 3230.00 | XLON | 1698078 | | |
| 25-Apr-2024 | 13:54:09 | 16 | 3230.00 | XLON | 1698076 | | |
| 25-Apr-2024 | 13:54:08 | 348 | 3230.00 | XLON | 1698015 | | |
| 25-Apr-2024 | 13:53:59 | 375 | 3230.00 | XLON | 1697558 | | |
| 25-Apr-2024 | 13:53:33 | 18 | 3230.00 | XLON | 1696788 | | |
| 25-Apr-2024 | 13:53:04 | 30 | 3230.00 | XLON | 1695745 | | |
| 25-Apr-2024 | 13:52:59 | 205 | 3230.00 | XLON | 1695514 | | |
| 25-Apr-2024 | 13:52:54 | 689 | 3231.00 | XLON | 1695251 | | |
| 25-Apr-2024 | 13:51:33 | 742 | 3232.00 | XLON | 1692203 | | |
| 25-Apr-2024 | 13:50:56 | 264 | 3230.00 | XLON | 1690626 | | |
| 25-Apr-2024 | 13:50:56 | 234 | 3230.00 | XLON | 1690624 | | |
| 25-Apr-2024 | 13:50:56 | 60 | 3230.00 | XLON | 1690628 | | |
| 25-Apr-2024 | 13:50:56 | 173 | 3230.00 | XLON | 1690622 | | |
| 25-Apr-2024 | 13:50:56 | 173 | 3230.00 | XLON | 1690620 | | |
| 25-Apr-2024 | 13:50:56 | 153 | 3230.00 | XLON | 1690618 | | |
| 25-Apr-2024 | 13:50:56 | 234 | 3230.00 | XLON | 1690616 | | |
| 25-Apr-2024 | 13:50:56 | 263 | 3230.00 | XLON | 1690614 | | |
| 25-Apr-2024 | 13:50:56 | 264 | 3230.00 | XLON | 1690612 | | |
| 25-Apr-2024 | 13:50:56 | 846 | 3230.00 | XLON | 1690610 | | |
| 25-Apr-2024 | 13:48:57 | 660 | 3232.00 | XLON | 1685503 | | |
| 25-Apr-2024 | 13:48:27 | 458 | 3231.00 | XLON | 1684305 | | |
| 25-Apr-2024 | 13:48:27 | 301 | 3231.00 | XLON | 1684303 | | |
| 25-Apr-2024 | 13:48:08 | 675 | 3231.00 | XLON | 1682942 | | |
| 25-Apr-2024 | 13:48:08 | 724 | 3231.00 | XLON | 1682940 | | |
| 25-Apr-2024 | 13:47:37 | 136 | 3232.00 | XLON | 1681811 | | |
| 25-Apr-2024 | 13:47:37 | 135 | 3232.00 | XLON | 1681806 | | |
| 25-Apr-2024 | 13:47:21 | 15 | 3230.00 | XLON | 1680986 | | |
| 25-Apr-2024 | 13:45:52 | 89 | 3229.00 | XLON | 1677313 | | |
| 25-Apr-2024 | 13:45:52 | 264 | 3229.00 | XLON | 1677315 | | |
| 25-Apr-2024 | 13:45:52 | 263 | 3229.00 | XLON | 1677317 | | |
| 25-Apr-2024 | 13:45:52 | 17 | 3229.00 | XLON | 1677319 | | |
| 25-Apr-2024 | 13:45:52 | 701 | 3229.00 | XLON | 1677311 | | |
| 25-Apr-2024 | 13:45:00 | 460 | 3226.00 | XLON | 1675247 | | |
| 25-Apr-2024 | 13:45:00 | 199 | 3226.00 | XLON | 1675245 | | |
| 25-Apr-2024 | 13:45:00 | 80 | 3226.00 | XLON | 1675240 | | |
| 25-Apr-2024 | 13:45:00 | 730 | 3226.00 | XLON | 1675238 | | |
| 25-Apr-2024 | 13:43:41 | 33 | 3227.00 | XLON | 1672414 | | |
| 25-Apr-2024 | 13:43:41 | 131 | 3227.00 | XLON | 1672412 | | |
| 25-Apr-2024 | 13:43:41 | 263 | 3227.00 | XLON | 1672410 | | |
| 25-Apr-2024 | 13:43:41 | 264 | 3227.00 | XLON | 1672408 | | |
| 25-Apr-2024 | 13:43:41 | 1,127 | 3227.00 | XLON | 1672406 | | |
| 25-Apr-2024 | 13:43:29 | 111 | 3227.00 | XLON | 1671839 | | |
| 25-Apr-2024 | 13:43:29 | 111 | 3227.00 | XLON | 1671837 | | |
| 25-Apr-2024 | 13:43:29 | 111 | 3227.00 | XLON | 1671835 | | |
| 25-Apr-2024 | 13:41:27 | 647 | 3220.00 | XLON | 1666410 | | |
| 25-Apr-2024 | 13:41:27 | 391 | 3221.00 | XLON | 1666401 | | |
| 25-Apr-2024 | 13:41:27 | 198 | 3221.00 | XLON | 1666403 | | |
| 25-Apr-2024 | 13:41:11 | 30 | 3221.00 | XLON | 1665980 | | |
| 25-Apr-2024 | 13:41:00 | 664 | 3222.00 | XLON | 1665515 | | |
| 25-Apr-2024 | 13:40:00 | 643 | 3221.00 | XLON | 1662897 | | |
| 25-Apr-2024 | 13:39:33 | 792 | 3222.00 | XLON | 1661435 | | |
| 25-Apr-2024 | 13:39:33 | 1,033 | 3222.00 | XLON | 1661433 | | |
| 25-Apr-2024 | 13:37:48 | 654 | 3221.00 | XLON | 1656640 | | |
| 25-Apr-2024 | 13:37:48 | 135 | 3222.00 | XLON | 1656628 | | |
| 25-Apr-2024 | 13:37:48 | 509 | 3222.00 | XLON | 1656626 | | |
| 25-Apr-2024 | 13:37:00 | 263 | 3222.00 | XLON | 1654569 | | |
| 25-Apr-2024 | 13:37:00 | 114 | 3222.00 | XLON | 1654573 | | |
| 25-Apr-2024 | 13:37:00 | 264 | 3222.00 | XLON | 1654571 | | |
| 25-Apr-2024 | 13:36:33 | 91 | 3223.00 | XLON | 1653605 | | |
| 25-Apr-2024 | 13:36:33 | 264 | 3223.00 | XLON | 1653603 | | |
| 25-Apr-2024 | 13:36:33 | 263 | 3223.00 | XLON | 1653601 | | |
| 25-Apr-2024 | 13:36:33 | 374 | 3223.00 | XLON | 1653597 | | |
| 25-Apr-2024 | 13:36:20 | 345 | 3223.00 | XLON | 1653065 | | |
| 25-Apr-2024 | 13:35:23 | 729 | 3226.00 | XLON | 1650766 | | |
| 25-Apr-2024 | 13:35:19 | 351 | 3227.00 | XLON | 1650598 | | |
| 25-Apr-2024 | 13:35:19 | 327 | 3227.00 | XLON | 1650596 | | |
| 25-Apr-2024 | 13:35:02 | 193 | 3227.00 | XLON | 1649820 | | |
| 25-Apr-2024 | 13:34:59 | 652 | 3228.00 | XLON | 1649690 | | |
| 25-Apr-2024 | 13:34:00 | 634 | 3230.00 | XLON | 1647067 | | |
| 25-Apr-2024 | 13:33:52 | 181 | 3231.00 | XLON | 1646740 | | |
| 25-Apr-2024 | 13:33:52 | 153 | 3231.00 | XLON | 1646738 | | |
| 25-Apr-2024 | 13:33:52 | 300 | 3231.00 | XLON | 1646736 | | |
| 25-Apr-2024 | 13:33:05 | 98 | 3230.00 | XLON | 1644478 | | |
| 25-Apr-2024 | 13:33:05 | 529 | 3230.00 | XLON | 1644476 | | |
| 25-Apr-2024 | 13:33:05 | 948 | 3230.00 | XLON | 1644474 | | |
| 25-Apr-2024 | 13:32:59 | 998 | 3231.00 | XLON | 1644097 | | |
| 25-Apr-2024 | 13:31:44 | 248 | 3232.00 | XLON | 1640356 | | |
| 25-Apr-2024 | 13:31:44 | 264 | 3232.00 | XLON | 1640354 | | |
| 25-Apr-2024 | 13:31:44 | 218 | 3232.00 | XLON | 1640352 | | |
| 25-Apr-2024 | 13:31:44 | 644 | 3232.00 | XLON | 1640350 | | |
| 25-Apr-2024 | 13:30:59 | 645 | 3233.00 | XLON | 1637398 | | |
| 25-Apr-2024 | 13:30:59 | 290 | 3233.00 | XLON | 1637396 | | |
| 25-Apr-2024 | 13:30:55 | 3 | 3234.00 | XLON | 1637239 | | |
| 25-Apr-2024 | 13:30:55 | 263 | 3234.00 | XLON | 1637243 | | |
| 25-Apr-2024 | 13:30:55 | 264 | 3234.00 | XLON | 1637241 | | |
| 25-Apr-2024 | 13:30:00 | 669 | 3227.00 | XLON | 1628851 | | |
| 25-Apr-2024 | 13:29:41 | 599 | 3228.00 | XLON | 1628080 | | |
| 25-Apr-2024 | 13:29:41 | 704 | 3228.00 | XLON | 1628078 | | |
| 25-Apr-2024 | 13:29:41 | 40 | 3228.00 | XLON | 1628076 | | |
| 25-Apr-2024 | 13:27:21 | 104 | 3227.00 | XLON | 1624727 | | |
| 25-Apr-2024 | 13:27:21 | 261 | 3227.00 | XLON | 1624725 | | |
| 25-Apr-2024 | 13:27:21 | 264 | 3227.00 | XLON | 1624723 | | |
| 25-Apr-2024 | 13:27:21 | 461 | 3227.00 | XLON | 1624721 | | |
| 25-Apr-2024 | 13:27:21 | 288 | 3227.00 | XLON | 1624719 | | |
| 25-Apr-2024 | 13:25:18 | 455 | 3226.00 | XLON | 1622470 | | |
| 25-Apr-2024 | 13:25:18 | 235 | 3226.00 | XLON | 1622468 | | |
| 25-Apr-2024 | 13:24:31 | 667 | 3228.00 | XLON | 1621855 | | |
| 25-Apr-2024 | 13:23:07 | 627 | 3228.00 | XLON | 1620401 | | |
| 25-Apr-2024 | 13:23:07 | 186 | 3228.00 | XLON | 1620399 | | |
| 25-Apr-2024 | 13:23:07 | 694 | 3228.00 | XLON | 1620397 | | |
| 25-Apr-2024 | 13:21:09 | 650 | 3225.00 | XLON | 1618610 | | |
| 25-Apr-2024 | 13:19:54 | 644 | 3225.00 | XLON | 1617067 | | |
| 25-Apr-2024 | 13:18:04 | 294 | 3227.00 | XLON | 1614311 | | |
| 25-Apr-2024 | 13:18:04 | 111 | 3227.00 | XLON | 1614309 | | |
| 25-Apr-2024 | 13:18:04 | 215 | 3227.00 | XLON | 1614307 | | |
| 25-Apr-2024 | 13:18:04 | 728 | 3227.00 | XLON | 1614305 | | |
| 25-Apr-2024 | 13:17:20 | 1,065 | 3228.00 | XLON | 1613575 | | |
| 25-Apr-2024 | 13:14:42 | 638 | 3222.00 | XLON | 1611014 | | |
| 25-Apr-2024 | 13:13:07 | 696 | 3221.00 | XLON | 1609191 | | |
| 25-Apr-2024 | 13:11:44 | 724 | 3224.00 | XLON | 1607314 | | |
| 25-Apr-2024 | 13:10:00 | 223 | 3221.00 | XLON | 1605463 | | |
| 25-Apr-2024 | 13:10:00 | 110 | 3221.00 | XLON | 1605461 | | |
| 25-Apr-2024 | 13:10:00 | 264 | 3221.00 | XLON | 1605459 | | |
| 25-Apr-2024 | 13:10:00 | 139 | 3221.00 | XLON | 1605457 | | |
| 25-Apr-2024 | 13:10:00 | 684 | 3221.00 | XLON | 1605449 | | |
| 25-Apr-2024 | 13:07:47 | 615 | 3223.00 | XLON | 1602847 | | |
| 25-Apr-2024 | 13:07:19 | 506 | 3225.00 | XLON | 1602301 | | |
| 25-Apr-2024 | 13:07:19 | 203 | 3225.00 | XLON | 1602303 | | |
| 25-Apr-2024 | 13:05:30 | 87 | 3226.00 | XLON | 1600661 | | |
| 25-Apr-2024 | 13:05:30 | 261 | 3226.00 | XLON | 1600659 | | |
| 25-Apr-2024 | 13:05:30 | 138 | 3226.00 | XLON | 1600657 | | |
| 25-Apr-2024 | 13:05:30 | 164 | 3226.00 | XLON | 1600663 | | |
| 25-Apr-2024 | 13:04:16 | 675 | 3225.00 | XLON | 1599325 | | |
| 25-Apr-2024 | 13:04:16 | 21 | 3225.00 | XLON | 1599323 | | |
| 25-Apr-2024 | 13:04:16 | 601 | 3225.00 | XLON | 1599321 | | |
| 25-Apr-2024 | 13:02:09 | 578 | 3229.00 | XLON | 1597337 | | |
| 25-Apr-2024 | 13:02:09 | 70 | 3229.00 | XLON | 1597339 | | |
| 25-Apr-2024 | 13:00:43 | 594 | 3226.00 | XLON | 1595890 | | |
| 25-Apr-2024 | 13:00:00 | 127 | 3228.00 | XLON | 1594931 | | |
| 25-Apr-2024 | 13:00:00 | 504 | 3228.00 | XLON | 1594929 | | |
| 25-Apr-2024 | 13:00:00 | 517 | 3228.00 | XLON | 1594925 | | |
| 25-Apr-2024 | 13:00:00 | 80 | 3228.00 | XLON | 1594923 | | |
| 25-Apr-2024 | 12:57:31 | 264 | 3225.00 | XLON | 1592202 | | |
| 25-Apr-2024 | 12:57:31 | 164 | 3225.00 | XLON | 1592200 | | |
| 25-Apr-2024 | 12:57:31 | 264 | 3225.00 | XLON | 1592198 | | |
| 25-Apr-2024 | 12:56:56 | 241 | 3226.00 | XLON | 1591626 | | |
| 25-Apr-2024 | 12:56:56 | 180 | 3226.00 | XLON | 1591623 | | |
| 25-Apr-2024 | 12:56:56 | 239 | 3226.00 | XLON | 1591621 | | |
| 25-Apr-2024 | 12:55:01 | 8 | 3229.00 | XLON | 1589734 | | |
| 25-Apr-2024 | 12:55:01 | 217 | 3229.00 | XLON | 1589732 | | |
| 25-Apr-2024 | 12:55:01 | 210 | 3229.00 | XLON | 1589730 | | |
| 25-Apr-2024 | 12:55:01 | 211 | 3229.00 | XLON | 1589728 | | |
| 25-Apr-2024 | 12:53:52 | 691 | 3230.00 | XLON | 1588524 | | |
| 25-Apr-2024 | 12:53:00 | 637 | 3231.00 | XLON | 1587565 | | |
| 25-Apr-2024 | 12:51:46 | 703 | 3231.00 | XLON | 1586526 | | |
| 25-Apr-2024 | 12:51:21 | 181 | 3232.00 | XLON | 1586163 | | |
| 25-Apr-2024 | 12:51:21 | 60 | 3232.00 | XLON | 1586161 | | |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586159 | | |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586155 | | |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586153 | | |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586145 | | |
| 25-Apr-2024 | 12:51:21 | 100 | 3232.00 | XLON | 1586143 | | |
| 25-Apr-2024 | 12:49:26 | 688 | 3231.00 | XLON | 1584080 | | |
| 25-Apr-2024 | 12:47:57 | 676 | 3233.00 | XLON | 1582642 | | |
| 25-Apr-2024 | 12:47:47 | 666 | 3234.00 | XLON | 1582501 | | |
| 25-Apr-2024 | 12:47:06 | 99 | 3235.00 | XLON | 1581605 | | |
| 25-Apr-2024 | 12:45:30 | 603 | 3236.00 | XLON | 1579792 | | |
| 25-Apr-2024 | 12:45:15 | 155 | 3237.00 | XLON | 1579522 | | |
| 25-Apr-2024 | 12:44:26 | 616 | 3235.00 | XLON | 1578860 | | |
| 25-Apr-2024 | 12:44:26 | 59 | 3235.00 | XLON | 1578858 | | |
| 25-Apr-2024 | 12:42:33 | 526 | 3238.00 | XLON | 1576803 | | |
| 25-Apr-2024 | 12:42:33 | 89 | 3238.00 | XLON | 1576801 | | |
| 25-Apr-2024 | 12:41:36 | 644 | 3237.00 | XLON | 1576011 | | |
| 25-Apr-2024 | 12:40:41 | 644 | 3239.00 | XLON | 1575094 | | |
| 25-Apr-2024 | 12:38:45 | 702 | 3243.00 | XLON | 1573030 | | |
| 25-Apr-2024 | 12:37:56 | 116 | 3245.00 | XLON | 1572495 | | |
| 25-Apr-2024 | 12:37:56 | 550 | 3245.00 | XLON | 1572493 | | |
| 25-Apr-2024 | 12:36:40 | 512 | 3249.00 | XLON | 1571205 | | |
| 25-Apr-2024 | 12:36:40 | 215 | 3249.00 | XLON | 1571203 | | |
| 25-Apr-2024 | 12:35:49 | 197 | 3247.00 | XLON | 1570625 | | |
| 25-Apr-2024 | 12:35:49 | 673 | 3248.00 | XLON | 1570620 | | |
| 25-Apr-2024 | 12:33:29 | 252 | 3249.00 | XLON | 1568537 | | |
| 25-Apr-2024 | 12:33:29 | 93 | 3249.00 | XLON | 1568535 | | |
| 25-Apr-2024 | 12:33:29 | 65 | 3249.00 | XLON | 1568533 | | |
| 25-Apr-2024 | 12:33:29 | 211 | 3249.00 | XLON | 1568531 | | |
| 25-Apr-2024 | 12:32:55 | 352 | 3249.00 | XLON | 1567659 | | |
| 25-Apr-2024 | 12:32:55 | 281 | 3249.00 | XLON | 1567657 | | |
| 25-Apr-2024 | 12:31:57 | 36 | 3251.00 | XLON | 1565998 | | |
| 25-Apr-2024 | 12:31:57 | 666 | 3251.00 | XLON | 1565996 | | |
| 25-Apr-2024 | 12:30:58 | 710 | 3251.00 | XLON | 1565052 | | |
| 25-Apr-2024 | 12:30:26 | 159 | 3251.00 | XLON | 1564305 | | |
| 25-Apr-2024 | 12:30:26 | 545 | 3251.00 | XLON | 1564303 | | |
| 25-Apr-2024 | 12:30:24 | 96 | 3253.00 | XLON | 1564193 | | |
| 25-Apr-2024 | 12:30:24 | 466 | 3253.00 | XLON | 1564191 | | |
| 25-Apr-2024 | 12:30:24 | 133 | 3253.00 | XLON | 1564189 | | |
| 25-Apr-2024 | 12:30:24 | 729 | 3253.00 | XLON | 1564187 | | |
| 25-Apr-2024 | 12:28:04 | 278 | 3252.00 | XLON | 1561804 | | |
| 25-Apr-2024 | 12:28:04 | 384 | 3252.00 | XLON | 1561802 | | |
| 25-Apr-2024 | 12:26:30 | 706 | 3252.00 | XLON | 1560688 | | |
| 25-Apr-2024 | 12:23:31 | 708 | 3255.00 | XLON | 1558299 | | |
| 25-Apr-2024 | 12:21:40 | 505 | 3257.00 | XLON | 1556982 | | |
| 25-Apr-2024 | 12:21:40 | 130 | 3257.00 | XLON | 1556980 | | |
| 25-Apr-2024 | 12:20:06 | 20 | 3255.00 | XLON | 1555932 | | |
| 25-Apr-2024 | 12:20:06 | 100 | 3255.00 | XLON | 1555930 | | |
| 25-Apr-2024 | 12:20:06 | 100 | 3255.00 | XLON | 1555928 | | |
| 25-Apr-2024 | 12:20:06 | 50 | 3255.00 | XLON | 1555926 | | |
| 25-Apr-2024 | 12:20:06 | 471 | 3255.00 | XLON | 1555924 | | |
| 25-Apr-2024 | 12:18:40 | 100 | 3252.00 | XLON | 1554630 | | |
| 25-Apr-2024 | 12:18:40 | 100 | 3252.00 | XLON | 1554628 | | |
| 25-Apr-2024 | 12:18:40 | 100 | 3252.00 | XLON | 1554626 | | |
| 25-Apr-2024 | 12:16:57 | 685 | 3256.00 | XLON | 1553274 | | |
| 25-Apr-2024 | 12:15:39 | 734 | 3259.00 | XLON | 1552399 | | |
| 25-Apr-2024 | 12:14:36 | 3 | 3261.00 | XLON | 1551680 | | |
| 25-Apr-2024 | 12:14:36 | 281 | 3261.00 | XLON | 1551682 | | |
| 25-Apr-2024 | 12:14:36 | 281 | 3261.00 | XLON | 1551684 | | |
| 25-Apr-2024 | 12:14:36 | 90 | 3261.00 | XLON | 1551686 | | |
| 25-Apr-2024 | 12:14:03 | 281 | 3261.00 | XLON | 1551031 | | |
| 25-Apr-2024 | 12:14:03 | 281 | 3261.00 | XLON | 1551029 | | |
| 25-Apr-2024 | 12:14:03 | 4 | 3261.00 | XLON | 1551027 | | |
| 25-Apr-2024 | 12:14:03 | 46 | 3261.00 | XLON | 1551025 | | |
| 25-Apr-2024 | 12:13:02 | 281 | 3261.00 | XLON | 1550281 | | |
| 25-Apr-2024 | 12:13:02 | 114 | 3261.00 | XLON | 1550279 | | |
| 25-Apr-2024 | 12:12:15 | 608 | 3261.00 | XLON | 1549689 | | |
| 25-Apr-2024 | 12:08:54 | 11 | 3262.00 | XLON | 1547452 | | |
| 25-Apr-2024 | 12:08:54 | 707 | 3262.00 | XLON | 1547450 | | |
| 25-Apr-2024 | 12:06:47 | 196 | 3260.00 | XLON | 1546014 | | |
| 25-Apr-2024 | 12:06:47 | 120 | 3259.00 | XLON | 1546012 | | |
| 25-Apr-2024 | 12:06:47 | 281 | 3259.00 | XLON | 1546010 | | |
| 25-Apr-2024 | 12:06:47 | 597 | 3260.00 | XLON | 1546008 | | |
| 25-Apr-2024 | 12:04:18 | 721 | 3261.00 | XLON | 1544403 | | |
| 25-Apr-2024 | 12:02:19 | 667 | 3265.00 | XLON | 1543304 | | |
| 25-Apr-2024 | 12:02:08 | 714 | 3266.00 | XLON | 1543217 | | |
| 25-Apr-2024 | 12:01:04 | 269 | 3266.00 | XLON | 1542585 | | |
| 25-Apr-2024 | 12:01:04 | 419 | 3266.00 | XLON | 1542583 | | |
| 25-Apr-2024 | 12:00:29 | 115 | 3267.00 | XLON | 1542175 | | |
| 25-Apr-2024 | 12:00:29 | 124 | 3267.00 | XLON | 1542173 | | |
| 25-Apr-2024 | 12:00:29 | 501 | 3267.00 | XLON | 1542171 | | |
| 25-Apr-2024 | 12:00:29 | 19 | 3267.00 | XLON | 1542169 | | |
| 25-Apr-2024 | 12:00:29 | 134 | 3267.00 | XLON | 1542167 | | |
| 25-Apr-2024 | 12:00:29 | 3 | 3267.00 | XLON | 1542165 | | |
| 25-Apr-2024 | 11:55:13 | 739 | 3265.00 | XLON | 1538719 | | |
| 25-Apr-2024 | 11:53:24 | 364 | 3266.00 | XLON | 1537598 | | |
| 25-Apr-2024 | 11:53:24 | 214 | 3266.00 | XLON | 1537596 | | |
| 25-Apr-2024 | 11:53:24 | 104 | 3266.00 | XLON | 1537594 | | |
| 25-Apr-2024 | 11:51:16 | 682 | 3268.00 | XLON | 1536192 | | |
| 25-Apr-2024 | 11:48:47 | 267 | 3272.00 | XLON | 1534688 | | |
| 25-Apr-2024 | 11:48:47 | 471 | 3272.00 | XLON | 1534686 | | |
| 25-Apr-2024 | 11:48:46 | 910 | 3274.00 | XLON | 1534675 | | |
| 25-Apr-2024 | 11:47:25 | 190 | 3272.00 | XLON | 1533784 | | |
| 25-Apr-2024 | 11:45:16 | 594 | 3269.00 | XLON | 1532434 | | |
| 25-Apr-2024 | 11:43:45 | 608 | 3270.00 | XLON | 1531321 | | |
| 25-Apr-2024 | 11:41:36 | 193 | 3271.00 | XLON | 1530176 | | |
| 25-Apr-2024 | 11:41:36 | 417 | 3271.00 | XLON | 1530174 | | |
| 25-Apr-2024 | 11:41:31 | 623 | 3272.00 | XLON | 1530136 | | |
| 25-Apr-2024 | 11:38:16 | 606 | 3271.00 | XLON | 1527875 | | |
| 25-Apr-2024 | 11:37:23 | 671 | 3273.00 | XLON | 1527299 | | |
| 25-Apr-2024 | 11:35:42 | 702 | 3274.00 | XLON | 1526331 | | |
| 25-Apr-2024 | 11:34:34 | 529 | 3276.00 | XLON | 1525719 | | |
| 25-Apr-2024 | 11:34:34 | 730 | 3276.00 | XLON | 1525721 | | |
| 25-Apr-2024 | 11:34:34 | 203 | 3276.00 | XLON | 1525723 | | |
| 25-Apr-2024 | 11:29:10 | 127 | 3276.00 | XLON | 1522275 | | |
| 25-Apr-2024 | 11:29:10 | 498 | 3276.00 | XLON | 1522273 | | |
| 25-Apr-2024 | 11:28:21 | 705 | 3274.00 | XLON | 1521767 | | |
| 25-Apr-2024 | 11:27:52 | 1,005 | 3275.00 | XLON | 1521409 | | |
| 25-Apr-2024 | 11:24:15 | 424 | 3275.00 | XLON | 1519528 | | |
| 25-Apr-2024 | 11:24:15 | 185 | 3275.00 | XLON | 1519526 | | |
| 25-Apr-2024 | 11:23:02 | 658 | 3276.00 | XLON | 1517905 | | |
| 25-Apr-2024 | 11:20:19 | 696 | 3277.00 | XLON | 1516517 | | |
| 25-Apr-2024 | 11:18:40 | 663 | 3278.00 | XLON | 1515229 | | |
| 25-Apr-2024 | 11:17:00 | 283 | 3277.00 | XLON | 1514304 | | |
| 25-Apr-2024 | 11:17:00 | 398 | 3277.00 | XLON | 1514302 | | |
| 25-Apr-2024 | 11:17:00 | 681 | 3277.00 | XLON | 1514300 | | |
| 25-Apr-2024 | 11:15:02 | 701 | 3277.00 | XLON | 1513226 | | |
| 25-Apr-2024 | 11:11:06 | 453 | 3276.00 | XLON | 1510790 | | |
| 25-Apr-2024 | 11:11:06 | 212 | 3276.00 | XLON | 1510788 | | |
| 25-Apr-2024 | 11:09:47 | 994 | 3277.00 | XLON | 1509759 | | |
| 25-Apr-2024 | 11:09:47 | 47 | 3277.00 | XLON | 1509757 | | |
| 25-Apr-2024 | 11:09:46 | 690 | 3278.00 | XLON | 1509755 | | |
| 25-Apr-2024 | 11:07:03 | 732 | 3277.00 | XLON | 1507757 | | |
| 25-Apr-2024 | 11:06:50 | 240 | 3278.00 | XLON | 1507597 | | |
| 25-Apr-2024 | 11:06:50 | 64 | 3278.00 | XLON | 1507595 | | |
| 25-Apr-2024 | 11:06:50 | 240 | 3278.00 | XLON | 1507593 | | |
| 25-Apr-2024 | 11:06:50 | 265 | 3278.00 | XLON | 1507591 | | |
| 25-Apr-2024 | 11:02:28 | 737 | 3271.00 | XLON | 1503925 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
