29th April 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26thApril 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 72,300 | $78.6411 | $79.00 | $78.14 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,677,448 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.660% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||
| LEI | | 549300MIDJNNTH068E74 | | |||||
| ISIN: | | IE0001827041 | | |||||
| US Broker name: | Barclays Capital Inc | | ||||||
| US Broker code (CRD#): | 0299 | | ||||||
| Time Zone: | EST | | ||||||
| Currency | USD | | ||||||
| Date of Transactions: | | 26th April 2024 | | |||||
| Aggregated Information | ||||||||
| |
| |||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
| See attached schedule | USD | $78.6411 | 72,300 |
| ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID | ||||
| 100 | 78.15 | 09:30:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000100001 | ||||
| 100 | 78.14 | 09:30:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000200002 | ||||
| 100 | 78.2 | 09:31:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000300003 | ||||
| 100 | 78.21 | 09:31:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000400004 | ||||
| 100 | 78.18 | 09:31:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000500005 | ||||
| 100 | 78.23 | 09:32:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000600006 | ||||
| 100 | 78.3 | 09:32:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000700007 | ||||
| 91 | 78.34 | 09:32:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000800008 | ||||
| 9 | 78.34 | 09:32:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000900009 | ||||
| 100 | 78.36 | 09:33:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001000010 | ||||
| 100 | 78.33 | 09:33:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001100011 | ||||
| 22 | 78.47 | 09:33:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001200012 | ||||
| 78 | 78.47 | 09:33:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001300013 | ||||
| 100 | 78.47 | 09:34:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001400014 | ||||
| 100 | 78.43 | 09:34:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001500015 | ||||
| 100 | 78.41 | 09:34:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001600016 | ||||
| 100 | 78.46 | 09:35:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001700017 | ||||
| 100 | 78.52 | 09:35:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001800018 | ||||
| 100 | 78.51 | 09:35:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001900019 | ||||
| 100 | 78.68 | 09:36:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002000020 | ||||
| 100 | 78.64 | 09:36:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002100021 | ||||
| 100 | 78.69 | 09:36:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002200022 | ||||
| 100 | 78.61 | 09:37:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002300023 | ||||
| 100 | 78.59 | 09:37:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002400024 | ||||
| 100 | 78.58 | 09:38:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002500025 | ||||
| 100 | 78.56 | 09:38:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002600026 | ||||
| 100 | 78.5 | 09:38:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002700027 | ||||
| 100 | 78.47 | 09:39:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002800028 | ||||
| 100 | 78.47 | 09:39:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002900029 | ||||
| 100 | 78.45 | 09:40:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003000030 | ||||
| 100 | 78.48 | 09:40:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003100031 | ||||
| 100 | 78.5 | 09:41:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003200032 | ||||
| 100 | 78.5 | 09:41:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003300033 | ||||
| 50 | 78.55 | 09:42:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003400034 | ||||
| 50 | 78.55 | 09:42:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003500035 | ||||
| 100 | 78.52 | 09:43:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003600036 | ||||
| 100 | 78.5 | 09:43:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003700037 | ||||
| 100 | 78.5 | 09:44:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003800038 | ||||
| 100 | 78.57 | 09:44:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003900039 | ||||
| 100 | 78.59 | 09:45:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004000040 | ||||
| 100 | 78.57 | 09:46:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004100041 | ||||
| 100 | 78.6 | 09:46:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004200042 | ||||
| 100 | 78.6 | 09:47:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004300043 | ||||
| 100 | 78.59 | 09:47:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004400044 | ||||
| 100 | 78.59 | 09:48:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004500045 | ||||
| 100 | 78.52 | 09:49:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004600046 | ||||
| 100 | 78.45 | 09:49:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004700047 | ||||
| 100 | 78.49 | 09:50:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004800048 | ||||
| 100 | 78.54 | 09:50:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004900049 | ||||
| 100 | 78.49 | 09:51:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005000050 | ||||
| 100 | 78.52 | 09:52:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005100051 | ||||
| 100 | 78.4 | 09:52:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005200052 | ||||
| 80 | 78.48 | 09:53:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005300053 | ||||
| 20 | 78.48 | 09:53:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005400054 | ||||
| 100 | 78.5 | 09:53:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005500055 | ||||
| 100 | 78.52 | 09:54:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005600056 | ||||
| 100 | 78.83 | 10:15:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005700057 | ||||
| 200 | 78.77 | 10:16:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005800058 | ||||
| 100 | 78.77 | 10:16:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005900059 | ||||
| 100 | 78.78 | 10:17:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006000060 | ||||
| 100 | 78.78 | 10:17:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006100061 | ||||
| 100 | 78.79 | 10:18:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006200062 | ||||
| 100 | 78.81 | 10:18:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006300063 | ||||
| 100 | 78.83 | 10:18:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006400064 | ||||
| 100 | 78.82 | 10:19:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006500065 | ||||
| 100 | 78.82 | 10:19:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006600066 | ||||
| 100 | 78.83 | 10:20:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006700067 | ||||
| 100 | 78.79 | 10:20:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006800068 | ||||
| 6 | 78.82 | 10:21:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006900069 | ||||
| 94 | 78.82 | 10:21:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007000070 | ||||
| 100 | 78.79 | 10:21:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007100071 | ||||
| 100 | 78.77 | 10:22:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007200072 | ||||
| 100 | 78.77 | 10:22:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007300073 | ||||
| 100 | 78.76 | 10:23:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007400074 | ||||
| 53 | 78.76 | 10:23:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007500075 | ||||
| 47 | 78.76 | 10:23:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007600076 | ||||
| 100 | 78.77 | 10:23:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007700077 | ||||
| 100 | 78.77 | 10:24:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007800078 | ||||
| 100 | 78.78 | 10:24:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007900079 | ||||
| 100 | 78.7 | 10:25:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008000080 | ||||
| 100 | 78.67 | 10:25:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008100081 | ||||
| 100 | 78.64 | 10:26:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008200082 | ||||
| 10 | 78.66 | 10:27:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008300083 | ||||
| 90 | 78.67 | 10:27:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008400084 | ||||
| 100 | 78.66 | 10:27:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008500085 | ||||
| 100 | 78.66 | 10:28:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008600086 | ||||
| 100 | 78.63 | 10:29:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008700087 | ||||
| 100 | 78.6 | 10:29:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008800088 | ||||
| 100 | 78.54 | 10:30:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008900089 | ||||
| 100 | 78.49 | 10:31:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009000090 | ||||
| 100 | 78.51 | 10:31:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009100091 | ||||
| 100 | 78.47 | 10:32:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009200092 | ||||
| 100 | 78.5 | 10:33:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009300093 | ||||
| 100 | 78.47 | 10:33:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009400094 | ||||
| 100 | 78.53 | 10:34:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009500095 | ||||
| 8 | 78.52 | 10:35:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009600096 | ||||
| 92 | 78.52 | 10:35:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009700097 | ||||
| 100 | 78.55 | 10:35:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009800098 | ||||
| 73 | 78.53 | 10:36:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009900099 | ||||
| 27 | 78.53 | 10:36:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010000100 | ||||
| 100 | 78.45 | 10:37:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010100101 | ||||
| 36 | 78.45 | 10:38:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010200102 | ||||
| 64 | 78.46 | 10:38:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010300103 | ||||
| 100 | 78.49 | 10:39:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010400104 | ||||
| 100 | 78.5 | 10:39:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010500105 | ||||
| 100 | 78.48 | 10:39:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010600106 | ||||
| 100 | 78.45 | 10:41:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010700107 | ||||
| 100 | 78.52 | 10:42:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010800108 | ||||
| 100 | 78.5 | 10:42:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010900109 | ||||
| 100 | 78.54 | 10:43:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011000110 | ||||
| 100 | 78.54 | 10:43:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011100111 | ||||
| 200 | 78.53 | 10:45:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011200112 | ||||
| 100 | 78.51 | 10:45:40 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011300113 | ||||
| 20 | 78.55 | 10:46:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011400114 | ||||
| 80 | 78.55 | 10:46:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011500115 | ||||
| 100 | 78.55 | 10:47:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011600116 | ||||
| 100 | 78.55 | 10:48:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011700117 | ||||
| 100 | 78.56 | 10:48:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011800118 | ||||
| 100 | 78.55 | 10:49:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011900119 | ||||
| 100 | 78.49 | 10:49:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012000120 | ||||
| 100 | 78.43 | 10:50:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012100121 | ||||
| 100 | 78.41 | 10:51:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012200122 | ||||
| 100 | 78.36 | 10:52:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012300123 | ||||
| 100 | 78.35 | 10:52:58 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012400124 | ||||
| 100 | 78.35 | 10:53:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012500125 | ||||
| 100 | 78.36 | 10:54:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012600126 | ||||
| 100 | 78.35 | 10:55:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012700127 | ||||
| 100 | 78.29 | 10:56:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012800128 | ||||
| 100 | 78.3 | 10:56:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012900129 | ||||
| 50 | 78.32 | 10:57:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013000130 | ||||
| 50 | 78.34 | 10:57:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013100131 | ||||
| 100 | 78.3 | 10:58:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013200132 | ||||
| 27 | 78.3 | 10:58:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013300133 | ||||
| 73 | 78.3 | 10:58:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013400134 | ||||
| 100 | 78.39 | 10:59:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013500135 | ||||
| 100 | 78.48 | 11:00:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013600136 | ||||
| 100 | 78.44 | 11:00:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013700137 | ||||
| 100 | 78.54 | 11:02:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013800138 | ||||
| 100 | 78.54 | 11:02:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013900139 | ||||
| 100 | 78.54 | 11:03:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014000140 | ||||
| 100 | 78.54 | 11:04:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014100141 | ||||
| 100 | 78.56 | 11:04:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014200142 | ||||
| 10 | 78.53 | 11:05:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014300143 | ||||
| 10 | 78.53 | 11:05:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014400144 | ||||
| 80 | 78.53 | 11:06:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014500145 | ||||
| 10 | 78.5 | 11:06:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014600146 | ||||
| 90 | 78.5 | 11:06:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014700147 | ||||
| 100 | 78.53 | 11:07:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014800148 | ||||
| 100 | 78.52 | 11:08:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014900149 | ||||
| 100 | 78.49 | 11:08:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015000150 | ||||
| 50 | 78.45 | 11:09:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015100151 | ||||
| 50 | 78.45 | 11:09:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015200152 | ||||
| 100 | 78.4 | 11:10:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015300153 | ||||
| 100 | 78.38 | 11:11:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015400154 | ||||
| 100 | 78.32 | 11:12:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015500155 | ||||
| 100 | 78.3 | 11:13:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015600156 | ||||
| 100 | 78.3 | 11:14:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015700157 | ||||
| 100 | 78.33 | 11:14:40 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015800158 | ||||
| 100 | 78.34 | 11:15:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015900159 | ||||
| 100 | 78.33 | 11:16:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016000160 | ||||
| 100 | 78.32 | 11:17:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016100161 | ||||
| 100 | 78.3 | 11:18:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016200162 | ||||
| 100 | 78.29 | 11:18:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016300163 | ||||
| 100 | 78.31 | 11:19:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016400164 | ||||
| 100 | 78.32 | 11:21:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016500165 | ||||
| 100 | 78.31 | 11:21:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016600166 | ||||
| 100 | 78.31 | 11:22:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016700167 | ||||
| 100 | 78.31 | 11:23:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016800168 | ||||
| 100 | 78.3 | 11:24:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016900169 | ||||
| 100 | 78.3 | 11:24:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017000170 | ||||
| 100 | 78.3 | 11:25:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017100171 | ||||
| 100 | 78.36 | 11:26:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017200172 | ||||
| 100 | 78.36 | 11:27:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017300173 | ||||
| 100 | 78.41 | 11:28:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017400174 | ||||
| 100 | 78.41 | 11:29:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017500175 | ||||
| 100 | 78.4 | 11:29:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017600176 | ||||
| 23 | 78.42 | 11:30:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017700177 | ||||
| 77 | 78.42 | 11:30:33 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017800178 | ||||
| 64 | 78.47 | 11:31:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017900179 | ||||
| 36 | 78.47 | 11:31:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018000180 | ||||
| 100 | 78.47 | 11:32:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018100181 | ||||
| 100 | 78.45 | 11:32:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018200182 | ||||
| 100 | 78.52 | 11:33:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018300183 | ||||
| 100 | 78.54 | 11:34:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018400184 | ||||
| 100 | 78.51 | 11:35:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018500185 | ||||
| 100 | 78.45 | 11:36:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018600186 | ||||
| 100 | 78.4 | 11:36:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018700187 | ||||
| 10 | 78.38 | 11:37:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018800188 | ||||
| 10 | 78.38 | 11:37:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018900189 | ||||
| 10 | 78.38 | 11:38:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019000190 | ||||
| 10 | 78.38 | 11:38:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019100191 | ||||
| 60 | 78.39 | 11:38:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019200192 | ||||
| 100 | 78.41 | 11:38:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019300193 | ||||
| 10 | 78.41 | 11:39:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019400194 | ||||
| 90 | 78.42 | 11:40:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019500195 | ||||
| 100 | 78.4 | 11:40:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019600196 | ||||
| 100 | 78.32 | 11:41:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019700197 | ||||
| 100 | 78.32 | 11:42:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019800198 | ||||
| 100 | 78.31 | 11:42:58 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019900199 | ||||
| 100 | 78.42 | 11:44:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020000200 | ||||
| 100 | 78.4 | 11:44:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020100201 | ||||
| 100 | 78.43 | 11:46:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020200202 | ||||
| 100 | 78.45 | 11:46:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020300203 | ||||
| 100 | 78.47 | 11:47:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020400204 | ||||
| 100 | 78.51 | 11:48:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020500205 | ||||
| 100 | 78.6 | 11:49:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020600206 | ||||
| 100 | 78.58 | 11:50:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020700207 | ||||
| 200 | 78.6 | 11:52:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020800208 | ||||
| 100 | 78.61 | 11:53:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020900209 | ||||
| 100 | 78.51 | 11:54:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021000210 | ||||
| 26 | 78.55 | 11:55:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021100211 | ||||
| 74 | 78.55 | 11:55:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021200212 | ||||
| 100 | 78.53 | 11:56:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021300213 | ||||
| 100 | 78.55 | 11:57:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021400214 | ||||
| 100 | 78.55 | 11:57:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021500215 | ||||
| 100 | 78.49 | 11:59:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021600216 | ||||
| 100 | 78.5 | 11:59:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021700217 | ||||
| 100 | 78.42 | 12:00:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021800218 | ||||
| 38 | 78.38 | 12:01:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021900219 | ||||
| 62 | 78.38 | 12:01:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022000220 | ||||
| 100 | 78.34 | 12:02:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022100221 | ||||
| 100 | 78.34 | 12:03:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022200222 | ||||
| 100 | 78.34 | 12:04:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022300223 | ||||
| 100 | 78.33 | 12:05:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022400224 | ||||
| 100 | 78.31 | 12:06:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022500225 | ||||
| 100 | 78.32 | 12:07:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022600226 | ||||
| 100 | 78.4 | 12:08:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022700227 | ||||
| 200 | 78.39 | 12:10:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022800228 | ||||
| 100 | 78.38 | 12:11:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022900229 | ||||
| 100 | 78.39 | 12:12:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023000230 | ||||
| 41 | 78.47 | 12:14:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023100231 | ||||
| 59 | 78.47 | 12:14:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023200232 | ||||
| 13 | 78.47 | 12:14:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023300233 | ||||
| 87 | 78.47 | 12:14:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023400234 | ||||
| 100 | 78.48 | 12:14:58 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023500235 | ||||
| 100 | 78.49 | 12:16:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023600236 | ||||
| 100 | 78.54 | 12:17:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023700237 | ||||
| 100 | 78.53 | 12:17:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023800238 | ||||
| 2 | 78.53 | 12:18:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023900239 | ||||
| 98 | 78.53 | 12:19:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024000240 | ||||
| 100 | 78.53 | 12:19:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024100241 | ||||
| 100 | 78.51 | 12:21:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024200242 | ||||
| 100 | 78.51 | 12:22:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024300243 | ||||
| 100 | 78.52 | 12:22:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024400244 | ||||
| 100 | 78.53 | 12:23:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024500245 | ||||
| 100 | 78.53 | 12:24:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024600246 | ||||
| 100 | 78.53 | 12:25:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024700247 | ||||
| 100 | 78.57 | 12:26:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024800248 | ||||
| 100 | 78.56 | 12:28:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024900249 | ||||
| 100 | 78.57 | 12:28:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025000250 | ||||
| 100 | 78.63 | 12:29:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025100251 | ||||
| 100 | 78.63 | 12:30:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025200252 | ||||
| 100 | 78.65 | 12:31:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025300253 | ||||
| 100 | 78.65 | 12:32:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025400254 | ||||
| 100 | 78.69 | 12:34:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025500255 | ||||
| 100 | 78.69 | 12:35:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025600256 | ||||
| 100 | 78.68 | 12:35:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025700257 | ||||
| 57 | 78.67 | 12:36:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025800258 | ||||
| 43 | 78.67 | 12:36:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025900259 | ||||
| 100 | 78.71 | 12:37:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026000260 | ||||
| 100 | 78.72 | 12:38:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026100261 | ||||
| 100 | 78.72 | 12:39:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026200262 | ||||
| 100 | 78.73 | 12:41:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026300263 | ||||
| 100 | 78.74 | 12:43:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026400264 | ||||
| 100 | 78.73 | 12:43:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026500265 | ||||
| 100 | 78.72 | 12:43:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026600266 | ||||
| 1 | 78.79 | 12:46:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026700267 | ||||
| 2 | 78.79 | 12:46:40 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026800268 | ||||
| 97 | 78.8 | 12:46:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026900269 | ||||
| 1 | 78.8 | 12:46:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027000270 | ||||
| 99 | 78.8 | 12:46:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027100271 | ||||
| 100 | 78.83 | 12:47:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027200272 | ||||
| 200 | 78.86 | 12:48:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027300273 | ||||
| 25 | 78.81 | 12:49:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027400274 | ||||
| 75 | 78.81 | 12:49:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027500275 | ||||
| 100 | 78.8 | 12:50:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027600276 | ||||
| 100 | 78.8 | 12:51:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027700277 | ||||
| 100 | 78.77 | 12:54:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027800278 | ||||
| 76 | 78.77 | 12:54:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027900279 | ||||
| 24 | 78.78 | 12:54:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028000280 | ||||
| 100 | 78.79 | 12:56:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028100281 | ||||
| 100 | 78.79 | 12:56:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028200282 | ||||
| 100 | 78.79 | 12:57:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028300283 | ||||
| 100 | 78.79 | 12:57:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028400284 | ||||
| 100 | 78.79 | 12:59:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028500285 | ||||
| 100 | 78.84 | 13:00:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028600286 | ||||
| 100 | 78.92 | 13:01:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028700287 | ||||
| 100 | 78.9 | 13:02:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028800288 | ||||
| 100 | 78.9 | 13:03:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028900289 | ||||
| 100 | 78.97 | 13:04:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029000290 | ||||
| 100 | 78.98 | 13:04:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029100291 | ||||
| 100 | 78.98 | 13:05:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029200292 | ||||
| 100 | 78.96 | 13:07:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029300293 | ||||
| 100 | 78.96 | 13:07:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029400294 | ||||
| 100 | 78.97 | 13:09:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029500295 | ||||
| 100 | 78.87 | 13:11:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029600296 | ||||
| 100 | 78.86 | 13:11:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029700297 | ||||
| 100 | 78.84 | 13:12:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029800298 | ||||
| 2 | 78.9 | 13:13:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029900299 | ||||
| 98 | 78.95 | 13:14:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030000300 | ||||
| 100 | 78.98 | 13:14:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030100301 | ||||
| 1 | 78.99 | 13:15:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030200302 | ||||
| 99 | 78.99 | 13:15:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030300303 | ||||
| 100 | 78.99 | 13:16:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030400304 | ||||
| 100 | 78.98 | 13:17:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030500305 | ||||
| 100 | 78.98 | 13:18:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030600306 | ||||
| 100 | 78.99 | 13:19:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030700307 | ||||
| 50 | 79 | 13:20:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030800308 | ||||
| 50 | 79 | 13:20:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030900309 | ||||
| 100 | 79 | 13:21:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031000310 | ||||
| 100 | 79 | 13:23:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031100311 | ||||
| 100 | 79 | 13:23:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031200312 | ||||
| 100 | 78.99 | 13:24:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031300313 | ||||
| 100 | 78.97 | 13:25:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031400314 | ||||
| 100 | 78.95 | 13:26:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031500315 | ||||
| 66 | 78.96 | 13:27:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031600316 | ||||
| 34 | 78.96 | 13:27:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031700317 | ||||
| 100 | 78.97 | 13:28:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031800318 | ||||
| 100 | 78.98 | 13:29:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031900319 | ||||
| 100 | 78.98 | 13:30:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032000320 | ||||
| 100 | 78.94 | 13:31:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032100321 | ||||
| 100 | 78.92 | 13:33:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032200322 | ||||
| 100 | 78.91 | 13:33:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032300323 | ||||
| 200 | 78.9 | 13:35:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032400324 | ||||
| 100 | 78.91 | 13:37:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032500325 | ||||
| 100 | 78.89 | 13:37:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032600326 | ||||
| 100 | 78.84 | 13:37:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032700327 | ||||
| 100 | 78.81 | 13:38:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032800328 | ||||
| 100 | 78.81 | 13:39:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032900329 | ||||
| 100 | 78.76 | 13:40:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033000330 | ||||
| 100 | 78.69 | 13:41:51 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033100331 | ||||
| 76 | 78.7 | 13:42:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033200332 | ||||
| 24 | 78.7 | 13:42:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033300333 | ||||
| 100 | 78.7 | 13:44:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033400334 | ||||
| 100 | 78.7 | 13:44:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033500335 | ||||
| 100 | 78.78 | 13:46:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033600336 | ||||
| 100 | 78.78 | 13:47:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033700337 | ||||
| 100 | 78.75 | 13:47:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033800338 | ||||
| 100 | 78.76 | 13:48:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033900339 | ||||
| 200 | 78.78 | 13:51:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034000340 | ||||
| 100 | 78.79 | 13:51:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034100341 | ||||
| 100 | 78.93 | 13:52:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034200342 | ||||
| 100 | 78.99 | 13:53:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034300343 | ||||
| 100 | 78.98 | 13:54:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034400344 | ||||
| 100 | 78.92 | 13:55:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034500345 | ||||
| 100 | 78.93 | 13:56:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034600346 | ||||
| 1 | 78.93 | 13:57:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034700347 | ||||
| 99 | 78.93 | 13:57:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034800348 | ||||
| 100 | 78.94 | 13:58:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034900349 | ||||
| 100 | 78.93 | 13:58:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035000350 | ||||
| 100 | 78.95 | 14:00:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035100351 | ||||
| 100 | 78.91 | 14:00:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035200352 | ||||
| 100 | 78.9 | 14:02:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035300353 | ||||
| 100 | 78.9 | 14:02:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035400354 | ||||
| 100 | 78.84 | 14:03:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035500355 | ||||
| 100 | 78.8 | 14:04:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035600356 | ||||
| 100 | 78.8 | 14:05:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035700357 | ||||
| 100 | 78.82 | 14:06:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035800358 | ||||
| 100 | 78.8 | 14:07:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035900359 | ||||
| 100 | 78.84 | 14:08:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036000360 | ||||
| 100 | 78.86 | 14:09:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036100361 | ||||
| 100 | 78.83 | 14:09:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036200362 | ||||
| 100 | 78.84 | 14:11:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036300363 | ||||
| 100 | 78.89 | 14:11:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036400364 | ||||
| 100 | 78.93 | 14:12:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036500365 | ||||
| 100 | 78.93 | 14:14:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036600366 | ||||
| 200 | 78.95 | 14:15:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036700367 | ||||
| 100 | 78.95 | 14:16:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036800368 | ||||
| 100 | 78.95 | 14:17:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036900369 | ||||
| 100 | 78.89 | 14:18:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037000370 | ||||
| 100 | 78.89 | 14:19:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037100371 | ||||
| 100 | 78.89 | 14:20:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037200372 | ||||
| 6 | 78.85 | 14:21:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037300373 | ||||
| 94 | 78.85 | 14:21:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037400374 | ||||
| 31 | 78.85 | 14:22:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037500375 | ||||
| 69 | 78.85 | 14:22:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037600376 | ||||
| 100 | 78.88 | 14:23:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037700377 | ||||
| 100 | 78.87 | 14:23:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037800378 | ||||
| 97 | 78.84 | 14:24:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037900379 | ||||
| 3 | 78.84 | 14:24:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038000380 | ||||
| 100 | 78.83 | 14:26:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038100381 | ||||
| 100 | 78.85 | 14:27:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038200382 | ||||
| 100 | 78.93 | 14:28:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038300383 | ||||
| 100 | 78.92 | 14:28:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038400384 | ||||
| 64 | 78.89 | 14:29:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038500385 | ||||
| 36 | 78.89 | 14:29:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038600386 | ||||
| 100 | 78.88 | 14:30:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038700387 | ||||
| 65 | 78.9 | 14:30:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038800388 | ||||
| 35 | 78.9 | 14:30:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038900389 | ||||
| 100 | 78.88 | 14:31:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039000390 | ||||
| 100 | 78.89 | 14:33:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039100391 | ||||
| 100 | 78.88 | 14:34:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039200392 | ||||
| 100 | 78.92 | 14:36:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039300393 | ||||
| 200 | 78.92 | 14:36:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039400394 | ||||
| 100 | 78.89 | 14:37:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039500395 | ||||
| 100 | 78.88 | 14:37:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039600396 | ||||
| 100 | 78.88 | 14:39:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039700397 | ||||
| 100 | 78.89 | 14:40:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039800398 | ||||
| 100 | 78.89 | 14:40:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039900399 | ||||
| 100 | 78.79 | 14:41:33 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040000400 | ||||
| 100 | 78.77 | 14:42:33 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040100401 | ||||
| 100 | 78.79 | 14:43:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040200402 | ||||
| 100 | 78.76 | 14:44:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040300403 | ||||
| 100 | 78.77 | 14:45:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040400404 | ||||
| 100 | 78.77 | 14:46:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040500405 | ||||
| 100 | 78.75 | 14:47:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040600406 | ||||
| 100 | 78.76 | 14:48:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040700407 | ||||
| 100 | 78.76 | 14:48:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040800408 | ||||
| 100 | 78.74 | 14:49:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040900409 | ||||
| 100 | 78.76 | 14:51:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041000410 | ||||
| 100 | 78.75 | 14:51:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041100411 | ||||
| 80 | 78.75 | 14:52:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041200412 | ||||
| 20 | 78.75 | 14:52:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041300413 | ||||
| 100 | 78.82 | 14:53:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041400414 | ||||
| 100 | 78.82 | 14:53:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041500415 | ||||
| 100 | 78.78 | 14:55:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041600416 | ||||
| 100 | 78.78 | 14:55:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041700417 | ||||
| 100 | 78.76 | 14:56:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041800418 | ||||
| 100 | 78.76 | 14:57:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041900419 | ||||
| 77 | 78.84 | 14:59:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042000420 | ||||
| 123 | 78.84 | 14:59:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042100421 | ||||
| 100 | 78.84 | 14:59:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042200422 | ||||
| 100 | 78.82 | 15:00:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042300423 | ||||
| 100 | 78.81 | 15:01:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042400424 | ||||
| 75 | 78.78 | 15:01:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042500425 | ||||
| 25 | 78.78 | 15:01:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042600426 | ||||
| 100 | 78.76 | 15:02:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042700427 | ||||
| 53 | 78.72 | 15:03:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042800428 | ||||
| 47 | 78.74 | 15:03:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042900429 | ||||
| 100 | 78.74 | 15:04:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043000430 | ||||
| 100 | 78.74 | 15:05:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043100431 | ||||
| 100 | 78.72 | 15:07:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043200432 | ||||
| 100 | 78.72 | 15:07:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043300433 | ||||
| 100 | 78.78 | 15:09:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043400434 | ||||
| 97 | 78.78 | 15:09:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043500435 | ||||
| 3 | 78.78 | 15:09:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043600436 | ||||
| 100 | 78.78 | 15:09:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043700437 | ||||
| 100 | 78.8 | 15:10:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043800438 | ||||
| 100 | 78.79 | 15:10:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043900439 | ||||
| 100 | 78.77 | 15:11:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044000440 | ||||
| 100 | 78.76 | 15:12:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044100441 | ||||
| 100 | 78.8 | 15:12:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044200442 | ||||
| 100 | 78.79 | 15:13:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044300443 | ||||
| 18 | 78.77 | 15:14:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044400444 | ||||
| 82 | 78.77 | 15:14:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044500445 | ||||
| 100 | 78.74 | 15:14:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044600446 | ||||
| 100 | 78.78 | 15:16:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044700447 | ||||
| 100 | 78.78 | 15:16:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044800448 | ||||
| 100 | 78.77 | 15:17:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044900449 | ||||
| 100 | 78.77 | 15:17:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045000450 | ||||
| 100 | 78.74 | 15:18:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045100451 | ||||
| 100 | 78.74 | 15:20:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045200452 | ||||
| 100 | 78.73 | 15:20:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045300453 | ||||
| 100 | 78.72 | 15:21:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045400454 | ||||
| 100 | 78.72 | 15:21:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045500455 | ||||
| 100 | 78.71 | 15:22:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045600456 | ||||
| 100 | 78.71 | 15:22:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045700457 | ||||
| 100 | 78.7 | 15:23:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045800458 | ||||
| 100 | 78.7 | 15:23:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045900459 | ||||
| 100 | 78.71 | 15:25:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046000460 | ||||
| 100 | 78.67 | 15:25:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046100461 | ||||
| 3 | 78.66 | 15:25:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046200462 | ||||
| 97 | 78.69 | 15:25:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046300463 | ||||
| 100 | 78.68 | 15:25:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046400464 | ||||
| 100 | 78.64 | 15:26:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046500465 | ||||
| 100 | 78.62 | 15:26:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046600466 | ||||
| 1753 | 78.6 | 15:29:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000100001 | ||||
| 575 | 78.63 | 15:32:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000200002 | ||||
| 2209 | 78.63 | 15:33:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000300003 | ||||
| 100 | 78.63 | 15:41:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000400004 | ||||
| 346 | 78.63 | 15:42:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000500005 | ||||
| 3134 | 78.63 | 15:42:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000600006 | ||||
| 3092 | 78.63 | 15:43:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000700007 | ||||
| 100 | 78.63 | 15:44:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000800008 | ||||
| 11544 | 78.63 | 15:44:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000900009 | ||||
| 1385 | 78.63 | 15:44:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230001000010 | ||||
| 700 | 78.63 | 15:44:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230001100011 | ||||
| 5062 | 78.63 | 15:44:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230001200012 | ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| |||
| 100 | 78.15 | 09:30:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000100001 |
| |||
| 100 | 78.14 | 09:30:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000200002 |
| |||
| 100 | 78.2 | 09:31:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000300003 |
| |||
| 100 | 78.21 | 09:31:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000400004 |
| |||
| 100 | 78.18 | 09:31:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000500005 |
| |||
| 100 | 78.23 | 09:32:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000600006 |
| |||
| 100 | 78.3 | 09:32:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000700007 |
| |||
| 91 | 78.34 | 09:32:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000800008 |
| |||
| 9 | 78.34 | 09:32:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150000900009 |
| |||
| 100 | 78.36 | 09:33:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001000010 |
| |||
| 100 | 78.33 | 09:33:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001100011 |
| |||
| 22 | 78.47 | 09:33:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001200012 |
| |||
| 78 | 78.47 | 09:33:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001300013 |
| |||
| 100 | 78.47 | 09:34:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001400014 |
| |||
| 100 | 78.43 | 09:34:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001500015 |
| |||
| 100 | 78.41 | 09:34:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001600016 |
| |||
| 100 | 78.46 | 09:35:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001700017 |
| |||
| 100 | 78.52 | 09:35:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001800018 |
| |||
| 100 | 78.51 | 09:35:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150001900019 |
| |||
| 100 | 78.68 | 09:36:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002000020 |
| |||
| 100 | 78.64 | 09:36:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002100021 |
| |||
| 100 | 78.69 | 09:36:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002200022 |
| |||
| 100 | 78.61 | 09:37:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002300023 |
| |||
| 100 | 78.59 | 09:37:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002400024 |
| |||
| 100 | 78.58 | 09:38:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002500025 |
| |||
| 100 | 78.56 | 09:38:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002600026 |
| |||
| 100 | 78.5 | 09:38:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002700027 |
| |||
| 100 | 78.47 | 09:39:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002800028 |
| |||
| 100 | 78.47 | 09:39:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150002900029 |
| |||
| 100 | 78.45 | 09:40:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003000030 |
| |||
| 100 | 78.48 | 09:40:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003100031 |
| |||
| 100 | 78.5 | 09:41:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003200032 |
| |||
| 100 | 78.5 | 09:41:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003300033 |
| |||
| 50 | 78.55 | 09:42:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003400034 |
| |||
| 50 | 78.55 | 09:42:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003500035 |
| |||
| 100 | 78.52 | 09:43:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003600036 |
| |||
| 100 | 78.5 | 09:43:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003700037 |
| |||
| 100 | 78.5 | 09:44:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003800038 |
| |||
| 100 | 78.57 | 09:44:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150003900039 |
| |||
| 100 | 78.59 | 09:45:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004000040 |
| |||
| 100 | 78.57 | 09:46:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004100041 |
| |||
| 100 | 78.6 | 09:46:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004200042 |
| |||
| 100 | 78.6 | 09:47:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004300043 |
| |||
| 100 | 78.59 | 09:47:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004400044 |
| |||
| 100 | 78.59 | 09:48:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004500045 |
| |||
| 100 | 78.52 | 09:49:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004600046 |
| |||
| 100 | 78.45 | 09:49:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004700047 |
| |||
| 100 | 78.49 | 09:50:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004800048 |
| |||
| 100 | 78.54 | 09:50:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150004900049 |
| |||
| 100 | 78.49 | 09:51:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005000050 |
| |||
| 100 | 78.52 | 09:52:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005100051 |
| |||
| 100 | 78.4 | 09:52:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005200052 |
| |||
| 80 | 78.48 | 09:53:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005300053 |
| |||
| 20 | 78.48 | 09:53:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005400054 |
| |||
| 100 | 78.5 | 09:53:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005500055 |
| |||
| 100 | 78.52 | 09:54:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005600056 |
| |||
| 100 | 78.83 | 10:15:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005700057 |
| |||
| 200 | 78.77 | 10:16:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005800058 |
| |||
| 100 | 78.77 | 10:16:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150005900059 |
| |||
| 100 | 78.78 | 10:17:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006000060 |
| |||
| 100 | 78.78 | 10:17:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006100061 |
| |||
| 100 | 78.79 | 10:18:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006200062 |
| |||
| 100 | 78.81 | 10:18:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006300063 |
| |||
| 100 | 78.83 | 10:18:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006400064 |
| |||
| 100 | 78.82 | 10:19:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006500065 |
| |||
| 100 | 78.82 | 10:19:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006600066 |
| |||
| 100 | 78.83 | 10:20:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006700067 |
| |||
| 100 | 78.79 | 10:20:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006800068 |
| |||
| 6 | 78.82 | 10:21:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150006900069 |
| |||
| 94 | 78.82 | 10:21:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007000070 |
| |||
| 100 | 78.79 | 10:21:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007100071 |
| |||
| 100 | 78.77 | 10:22:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007200072 |
| |||
| 100 | 78.77 | 10:22:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007300073 |
| |||
| 100 | 78.76 | 10:23:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007400074 |
| |||
| 53 | 78.76 | 10:23:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007500075 |
| |||
| 47 | 78.76 | 10:23:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007600076 |
| |||
| 100 | 78.77 | 10:23:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007700077 |
| |||
| 100 | 78.77 | 10:24:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007800078 |
| |||
| 100 | 78.78 | 10:24:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150007900079 |
| |||
| 100 | 78.7 | 10:25:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008000080 |
| |||
| 100 | 78.67 | 10:25:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008100081 |
| |||
| 100 | 78.64 | 10:26:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008200082 |
| |||
| 10 | 78.66 | 10:27:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008300083 |
| |||
| 90 | 78.67 | 10:27:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008400084 |
| |||
| 100 | 78.66 | 10:27:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008500085 |
| |||
| 100 | 78.66 | 10:28:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008600086 |
| |||
| 100 | 78.63 | 10:29:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008700087 |
| |||
| 100 | 78.6 | 10:29:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008800088 |
| |||
| 100 | 78.54 | 10:30:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150008900089 |
| |||
| 100 | 78.49 | 10:31:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009000090 |
| |||
| 100 | 78.51 | 10:31:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009100091 |
| |||
| 100 | 78.47 | 10:32:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009200092 |
| |||
| 100 | 78.5 | 10:33:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009300093 |
| |||
| 100 | 78.47 | 10:33:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009400094 |
| |||
| 100 | 78.53 | 10:34:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009500095 |
| |||
| 8 | 78.52 | 10:35:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009600096 |
| |||
| 92 | 78.52 | 10:35:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009700097 |
| |||
| 100 | 78.55 | 10:35:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009800098 |
| |||
| 73 | 78.53 | 10:36:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150009900099 |
| |||
| 27 | 78.53 | 10:36:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010000100 |
| |||
| 100 | 78.45 | 10:37:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010100101 |
| |||
| 36 | 78.45 | 10:38:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010200102 |
| |||
| 64 | 78.46 | 10:38:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010300103 |
| |||
| 100 | 78.49 | 10:39:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010400104 |
| |||
| 100 | 78.5 | 10:39:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010500105 |
| |||
| 100 | 78.48 | 10:39:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010600106 |
| |||
| 100 | 78.45 | 10:41:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010700107 |
| |||
| 100 | 78.52 | 10:42:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010800108 |
| |||
| 100 | 78.5 | 10:42:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150010900109 |
| |||
| 100 | 78.54 | 10:43:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011000110 |
| |||
| 100 | 78.54 | 10:43:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011100111 |
| |||
| 200 | 78.53 | 10:45:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011200112 |
| |||
| 100 | 78.51 | 10:45:40 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011300113 |
| |||
| 20 | 78.55 | 10:46:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011400114 |
| |||
| 80 | 78.55 | 10:46:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011500115 |
| |||
| 100 | 78.55 | 10:47:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011600116 |
| |||
| 100 | 78.55 | 10:48:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011700117 |
| |||
| 100 | 78.56 | 10:48:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011800118 |
| |||
| 100 | 78.55 | 10:49:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150011900119 |
| |||
| 100 | 78.49 | 10:49:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012000120 |
| |||
| 100 | 78.43 | 10:50:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012100121 |
| |||
| 100 | 78.41 | 10:51:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012200122 |
| |||
| 100 | 78.36 | 10:52:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012300123 |
| |||
| 100 | 78.35 | 10:52:58 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012400124 |
| |||
| 100 | 78.35 | 10:53:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012500125 |
| |||
| 100 | 78.36 | 10:54:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012600126 |
| |||
| 100 | 78.35 | 10:55:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012700127 |
| |||
| 100 | 78.29 | 10:56:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012800128 |
| |||
| 100 | 78.3 | 10:56:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150012900129 |
| |||
| 50 | 78.32 | 10:57:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013000130 |
| |||
| 50 | 78.34 | 10:57:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013100131 |
| |||
| 100 | 78.3 | 10:58:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013200132 |
| |||
| 27 | 78.3 | 10:58:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013300133 |
| |||
| 73 | 78.3 | 10:58:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013400134 |
| |||
| 100 | 78.39 | 10:59:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013500135 |
| |||
| 100 | 78.48 | 11:00:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013600136 |
| |||
| 100 | 78.44 | 11:00:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013700137 |
| |||
| 100 | 78.54 | 11:02:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013800138 |
| |||
| 100 | 78.54 | 11:02:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150013900139 |
| |||
| 100 | 78.54 | 11:03:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014000140 |
| |||
| 100 | 78.54 | 11:04:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014100141 |
| |||
| 100 | 78.56 | 11:04:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014200142 |
| |||
| 10 | 78.53 | 11:05:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014300143 |
| |||
| 10 | 78.53 | 11:05:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014400144 |
| |||
| 80 | 78.53 | 11:06:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014500145 |
| |||
| 10 | 78.5 | 11:06:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014600146 |
| |||
| 90 | 78.5 | 11:06:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014700147 |
| |||
| 100 | 78.53 | 11:07:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014800148 |
| |||
| 100 | 78.52 | 11:08:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150014900149 |
| |||
| 100 | 78.49 | 11:08:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015000150 |
| |||
| 50 | 78.45 | 11:09:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015100151 |
| |||
| 50 | 78.45 | 11:09:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015200152 |
| |||
| 100 | 78.4 | 11:10:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015300153 |
| |||
| 100 | 78.38 | 11:11:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015400154 |
| |||
| 100 | 78.32 | 11:12:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015500155 |
| |||
| 100 | 78.3 | 11:13:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015600156 |
| |||
| 100 | 78.3 | 11:14:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015700157 |
| |||
| 100 | 78.33 | 11:14:40 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015800158 |
| |||
| 100 | 78.34 | 11:15:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150015900159 |
| |||
| 100 | 78.33 | 11:16:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016000160 |
| |||
| 100 | 78.32 | 11:17:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016100161 |
| |||
| 100 | 78.3 | 11:18:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016200162 |
| |||
| 100 | 78.29 | 11:18:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016300163 |
| |||
| 100 | 78.31 | 11:19:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016400164 |
| |||
| 100 | 78.32 | 11:21:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016500165 |
| |||
| 100 | 78.31 | 11:21:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016600166 |
| |||
| 100 | 78.31 | 11:22:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016700167 |
| |||
| 100 | 78.31 | 11:23:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016800168 |
| |||
| 100 | 78.3 | 11:24:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150016900169 |
| |||
| 100 | 78.3 | 11:24:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017000170 |
| |||
| 100 | 78.3 | 11:25:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017100171 |
| |||
| 100 | 78.36 | 11:26:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017200172 |
| |||
| 100 | 78.36 | 11:27:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017300173 |
| |||
| 100 | 78.41 | 11:28:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017400174 |
| |||
| 100 | 78.41 | 11:29:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017500175 |
| |||
| 100 | 78.4 | 11:29:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017600176 |
| |||
| 23 | 78.42 | 11:30:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017700177 |
| |||
| 77 | 78.42 | 11:30:33 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017800178 |
| |||
| 64 | 78.47 | 11:31:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150017900179 |
| |||
| 36 | 78.47 | 11:31:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018000180 |
| |||
| 100 | 78.47 | 11:32:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018100181 |
| |||
| 100 | 78.45 | 11:32:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018200182 |
| |||
| 100 | 78.52 | 11:33:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018300183 |
| |||
| 100 | 78.54 | 11:34:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018400184 |
| |||
| 100 | 78.51 | 11:35:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018500185 |
| |||
| 100 | 78.45 | 11:36:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018600186 |
| |||
| 100 | 78.4 | 11:36:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018700187 |
| |||
| 10 | 78.38 | 11:37:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018800188 |
| |||
| 10 | 78.38 | 11:37:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150018900189 |
| |||
| 10 | 78.38 | 11:38:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019000190 |
| |||
| 10 | 78.38 | 11:38:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019100191 |
| |||
| 60 | 78.39 | 11:38:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019200192 |
| |||
| 100 | 78.41 | 11:38:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019300193 |
| |||
| 10 | 78.41 | 11:39:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019400194 |
| |||
| 90 | 78.42 | 11:40:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019500195 |
| |||
| 100 | 78.4 | 11:40:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019600196 |
| |||
| 100 | 78.32 | 11:41:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019700197 |
| |||
| 100 | 78.32 | 11:42:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019800198 |
| |||
| 100 | 78.31 | 11:42:58 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150019900199 |
| |||
| 100 | 78.42 | 11:44:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020000200 |
| |||
| 100 | 78.4 | 11:44:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020100201 |
| |||
| 100 | 78.43 | 11:46:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020200202 |
| |||
| 100 | 78.45 | 11:46:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020300203 |
| |||
| 100 | 78.47 | 11:47:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020400204 |
| |||
| 100 | 78.51 | 11:48:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020500205 |
| |||
| 100 | 78.6 | 11:49:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020600206 |
| |||
| 100 | 78.58 | 11:50:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020700207 |
| |||
| 200 | 78.6 | 11:52:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020800208 |
| |||
| 100 | 78.61 | 11:53:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150020900209 |
| |||
| 100 | 78.51 | 11:54:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021000210 |
| |||
| 26 | 78.55 | 11:55:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021100211 |
| |||
| 74 | 78.55 | 11:55:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021200212 |
| |||
| 100 | 78.53 | 11:56:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021300213 |
| |||
| 100 | 78.55 | 11:57:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021400214 |
| |||
| 100 | 78.55 | 11:57:48 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021500215 |
| |||
| 100 | 78.49 | 11:59:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021600216 |
| |||
| 100 | 78.5 | 11:59:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021700217 |
| |||
| 100 | 78.42 | 12:00:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021800218 |
| |||
| 38 | 78.38 | 12:01:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150021900219 |
| |||
| 62 | 78.38 | 12:01:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022000220 |
| |||
| 100 | 78.34 | 12:02:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022100221 |
| |||
| 100 | 78.34 | 12:03:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022200222 |
| |||
| 100 | 78.34 | 12:04:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022300223 |
| |||
| 100 | 78.33 | 12:05:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022400224 |
| |||
| 100 | 78.31 | 12:06:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022500225 |
| |||
| 100 | 78.32 | 12:07:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022600226 |
| |||
| 100 | 78.4 | 12:08:47 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022700227 |
| |||
| 200 | 78.39 | 12:10:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022800228 |
| |||
| 100 | 78.38 | 12:11:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150022900229 |
| |||
| 100 | 78.39 | 12:12:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023000230 |
| |||
| 41 | 78.47 | 12:14:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023100231 |
| |||
| 59 | 78.47 | 12:14:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023200232 |
| |||
| 13 | 78.47 | 12:14:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023300233 |
| |||
| 87 | 78.47 | 12:14:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023400234 |
| |||
| 100 | 78.48 | 12:14:58 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023500235 |
| |||
| 100 | 78.49 | 12:16:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023600236 |
| |||
| 100 | 78.54 | 12:17:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023700237 |
| |||
| 100 | 78.53 | 12:17:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023800238 |
| |||
| 2 | 78.53 | 12:18:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150023900239 |
| |||
| 98 | 78.53 | 12:19:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024000240 |
| |||
| 100 | 78.53 | 12:19:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024100241 |
| |||
| 100 | 78.51 | 12:21:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024200242 |
| |||
| 100 | 78.51 | 12:22:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024300243 |
| |||
| 100 | 78.52 | 12:22:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024400244 |
| |||
| 100 | 78.53 | 12:23:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024500245 |
| |||
| 100 | 78.53 | 12:24:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024600246 |
| |||
| 100 | 78.53 | 12:25:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024700247 |
| |||
| 100 | 78.57 | 12:26:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024800248 |
| |||
| 100 | 78.56 | 12:28:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150024900249 |
| |||
| 100 | 78.57 | 12:28:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025000250 |
| |||
| 100 | 78.63 | 12:29:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025100251 |
| |||
| 100 | 78.63 | 12:30:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025200252 |
| |||
| 100 | 78.65 | 12:31:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025300253 |
| |||
| 100 | 78.65 | 12:32:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025400254 |
| |||
| 100 | 78.69 | 12:34:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025500255 |
| |||
| 100 | 78.69 | 12:35:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025600256 |
| |||
| 100 | 78.68 | 12:35:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025700257 |
| |||
| 57 | 78.67 | 12:36:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025800258 |
| |||
| 43 | 78.67 | 12:36:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150025900259 |
| |||
| 100 | 78.71 | 12:37:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026000260 |
| |||
| 100 | 78.72 | 12:38:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026100261 |
| |||
| 100 | 78.72 | 12:39:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026200262 |
| |||
| 100 | 78.73 | 12:41:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026300263 |
| |||
| 100 | 78.74 | 12:43:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026400264 |
| |||
| 100 | 78.73 | 12:43:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026500265 |
| |||
| 100 | 78.72 | 12:43:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026600266 |
| |||
| 1 | 78.79 | 12:46:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026700267 |
| |||
| 2 | 78.79 | 12:46:40 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026800268 |
| |||
| 97 | 78.8 | 12:46:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150026900269 |
| |||
| 1 | 78.8 | 12:46:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027000270 |
| |||
| 99 | 78.8 | 12:46:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027100271 |
| |||
| 100 | 78.83 | 12:47:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027200272 |
| |||
| 200 | 78.86 | 12:48:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027300273 |
| |||
| 25 | 78.81 | 12:49:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027400274 |
| |||
| 75 | 78.81 | 12:49:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027500275 |
| |||
| 100 | 78.8 | 12:50:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027600276 |
| |||
| 100 | 78.8 | 12:51:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027700277 |
| |||
| 100 | 78.77 | 12:54:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027800278 |
| |||
| 76 | 78.77 | 12:54:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150027900279 |
| |||
| 24 | 78.78 | 12:54:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028000280 |
| |||
| 100 | 78.79 | 12:56:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028100281 |
| |||
| 100 | 78.79 | 12:56:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028200282 |
| |||
| 100 | 78.79 | 12:57:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028300283 |
| |||
| 100 | 78.79 | 12:57:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028400284 |
| |||
| 100 | 78.79 | 12:59:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028500285 |
| |||
| 100 | 78.84 | 13:00:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028600286 |
| |||
| 100 | 78.92 | 13:01:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028700287 |
| |||
| 100 | 78.9 | 13:02:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028800288 |
| |||
| 100 | 78.9 | 13:03:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150028900289 |
| |||
| 100 | 78.97 | 13:04:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029000290 |
| |||
| 100 | 78.98 | 13:04:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029100291 |
| |||
| 100 | 78.98 | 13:05:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029200292 |
| |||
| 100 | 78.96 | 13:07:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029300293 |
| |||
| 100 | 78.96 | 13:07:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029400294 |
| |||
| 100 | 78.97 | 13:09:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029500295 |
| |||
| 100 | 78.87 | 13:11:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029600296 |
| |||
| 100 | 78.86 | 13:11:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029700297 |
| |||
| 100 | 78.84 | 13:12:06 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029800298 |
| |||
| 2 | 78.9 | 13:13:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150029900299 |
| |||
| 98 | 78.95 | 13:14:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030000300 |
| |||
| 100 | 78.98 | 13:14:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030100301 |
| |||
| 1 | 78.99 | 13:15:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030200302 |
| |||
| 99 | 78.99 | 13:15:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030300303 |
| |||
| 100 | 78.99 | 13:16:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030400304 |
| |||
| 100 | 78.98 | 13:17:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030500305 |
| |||
| 100 | 78.98 | 13:18:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030600306 |
| |||
| 100 | 78.99 | 13:19:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030700307 |
| |||
| 50 | 79 | 13:20:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030800308 |
| |||
| 50 | 79 | 13:20:18 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150030900309 |
| |||
| 100 | 79 | 13:21:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031000310 |
| |||
| 100 | 79 | 13:23:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031100311 |
| |||
| 100 | 79 | 13:23:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031200312 |
| |||
| 100 | 78.99 | 13:24:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031300313 |
| |||
| 100 | 78.97 | 13:25:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031400314 |
| |||
| 100 | 78.95 | 13:26:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031500315 |
| |||
| 66 | 78.96 | 13:27:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031600316 |
| |||
| 34 | 78.96 | 13:27:43 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031700317 |
| |||
| 100 | 78.97 | 13:28:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031800318 |
| |||
| 100 | 78.98 | 13:29:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150031900319 |
| |||
| 100 | 78.98 | 13:30:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032000320 |
| |||
| 100 | 78.94 | 13:31:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032100321 |
| |||
| 100 | 78.92 | 13:33:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032200322 |
| |||
| 100 | 78.91 | 13:33:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032300323 |
| |||
| 200 | 78.9 | 13:35:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032400324 |
| |||
| 100 | 78.91 | 13:37:17 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032500325 |
| |||
| 100 | 78.89 | 13:37:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032600326 |
| |||
| 100 | 78.84 | 13:37:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032700327 |
| |||
| 100 | 78.81 | 13:38:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032800328 |
| |||
| 100 | 78.81 | 13:39:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150032900329 |
| |||
| 100 | 78.76 | 13:40:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033000330 |
| |||
| 100 | 78.69 | 13:41:51 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033100331 |
| |||
| 76 | 78.7 | 13:42:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033200332 |
| |||
| 24 | 78.7 | 13:42:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033300333 |
| |||
| 100 | 78.7 | 13:44:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033400334 |
| |||
| 100 | 78.7 | 13:44:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033500335 |
| |||
| 100 | 78.78 | 13:46:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033600336 |
| |||
| 100 | 78.78 | 13:47:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033700337 |
| |||
| 100 | 78.75 | 13:47:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033800338 |
| |||
| 100 | 78.76 | 13:48:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150033900339 |
| |||
| 200 | 78.78 | 13:51:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034000340 |
| |||
| 100 | 78.79 | 13:51:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034100341 |
| |||
| 100 | 78.93 | 13:52:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034200342 |
| |||
| 100 | 78.99 | 13:53:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034300343 |
| |||
| 100 | 78.98 | 13:54:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034400344 |
| |||
| 100 | 78.92 | 13:55:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034500345 |
| |||
| 100 | 78.93 | 13:56:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034600346 |
| |||
| 1 | 78.93 | 13:57:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034700347 |
| |||
| 99 | 78.93 | 13:57:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034800348 |
| |||
| 100 | 78.94 | 13:58:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150034900349 |
| |||
| 100 | 78.93 | 13:58:57 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035000350 |
| |||
| 100 | 78.95 | 14:00:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035100351 |
| |||
| 100 | 78.91 | 14:00:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035200352 |
| |||
| 100 | 78.9 | 14:02:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035300353 |
| |||
| 100 | 78.9 | 14:02:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035400354 |
| |||
| 100 | 78.84 | 14:03:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035500355 |
| |||
| 100 | 78.8 | 14:04:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035600356 |
| |||
| 100 | 78.8 | 14:05:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035700357 |
| |||
| 100 | 78.82 | 14:06:26 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035800358 |
| |||
| 100 | 78.8 | 14:07:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150035900359 |
| |||
| 100 | 78.84 | 14:08:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036000360 |
| |||
| 100 | 78.86 | 14:09:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036100361 |
| |||
| 100 | 78.83 | 14:09:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036200362 |
| |||
| 100 | 78.84 | 14:11:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036300363 |
| |||
| 100 | 78.89 | 14:11:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036400364 |
| |||
| 100 | 78.93 | 14:12:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036500365 |
| |||
| 100 | 78.93 | 14:14:55 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036600366 |
| |||
| 200 | 78.95 | 14:15:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036700367 |
| |||
| 100 | 78.95 | 14:16:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036800368 |
| |||
| 100 | 78.95 | 14:17:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150036900369 |
| |||
| 100 | 78.89 | 14:18:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037000370 |
| |||
| 100 | 78.89 | 14:19:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037100371 |
| |||
| 100 | 78.89 | 14:20:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037200372 |
| |||
| 6 | 78.85 | 14:21:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037300373 |
| |||
| 94 | 78.85 | 14:21:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037400374 |
| |||
| 31 | 78.85 | 14:22:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037500375 |
| |||
| 69 | 78.85 | 14:22:02 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037600376 |
| |||
| 100 | 78.88 | 14:23:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037700377 |
| |||
| 100 | 78.87 | 14:23:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037800378 |
| |||
| 97 | 78.84 | 14:24:45 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150037900379 |
| |||
| 3 | 78.84 | 14:24:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038000380 |
| |||
| 100 | 78.83 | 14:26:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038100381 |
| |||
| 100 | 78.85 | 14:27:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038200382 |
| |||
| 100 | 78.93 | 14:28:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038300383 |
| |||
| 100 | 78.92 | 14:28:32 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038400384 |
| |||
| 64 | 78.89 | 14:29:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038500385 |
| |||
| 36 | 78.89 | 14:29:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038600386 |
| |||
| 100 | 78.88 | 14:30:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038700387 |
| |||
| 65 | 78.9 | 14:30:56 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038800388 |
| |||
| 35 | 78.9 | 14:30:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150038900389 |
| |||
| 100 | 78.88 | 14:31:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039000390 |
| |||
| 100 | 78.89 | 14:33:05 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039100391 |
| |||
| 100 | 78.88 | 14:34:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039200392 |
| |||
| 100 | 78.92 | 14:36:23 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039300393 |
| |||
| 200 | 78.92 | 14:36:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039400394 |
| |||
| 100 | 78.89 | 14:37:01 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039500395 |
| |||
| 100 | 78.88 | 14:37:54 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039600396 |
| |||
| 100 | 78.88 | 14:39:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039700397 |
| |||
| 100 | 78.89 | 14:40:35 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039800398 |
| |||
| 100 | 78.89 | 14:40:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150039900399 |
| |||
| 100 | 78.79 | 14:41:33 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040000400 |
| |||
| 100 | 78.77 | 14:42:33 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040100401 |
| |||
| 100 | 78.79 | 14:43:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040200402 |
| |||
| 100 | 78.76 | 14:44:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040300403 |
| |||
| 100 | 78.77 | 14:45:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040400404 |
| |||
| 100 | 78.77 | 14:46:21 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040500405 |
| |||
| 100 | 78.75 | 14:47:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040600406 |
| |||
| 100 | 78.76 | 14:48:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040700407 |
| |||
| 100 | 78.76 | 14:48:44 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040800408 |
| |||
| 100 | 78.74 | 14:49:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150040900409 |
| |||
| 100 | 78.76 | 14:51:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041000410 |
| |||
| 100 | 78.75 | 14:51:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041100411 |
| |||
| 80 | 78.75 | 14:52:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041200412 |
| |||
| 20 | 78.75 | 14:52:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041300413 |
| |||
| 100 | 78.82 | 14:53:49 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041400414 |
| |||
| 100 | 78.82 | 14:53:52 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041500415 |
| |||
| 100 | 78.78 | 14:55:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041600416 |
| |||
| 100 | 78.78 | 14:55:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041700417 |
| |||
| 100 | 78.76 | 14:56:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041800418 |
| |||
| 100 | 78.76 | 14:57:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150041900419 |
| |||
| 77 | 78.84 | 14:59:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042000420 |
| |||
| 123 | 78.84 | 14:59:10 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042100421 |
| |||
| 100 | 78.84 | 14:59:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042200422 |
| |||
| 100 | 78.82 | 15:00:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042300423 |
| |||
| 100 | 78.81 | 15:01:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042400424 |
| |||
| 75 | 78.78 | 15:01:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042500425 |
| |||
| 25 | 78.78 | 15:01:59 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042600426 |
| |||
| 100 | 78.76 | 15:02:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042700427 |
| |||
| 53 | 78.72 | 15:03:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042800428 |
| |||
| 47 | 78.74 | 15:03:46 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150042900429 |
| |||
| 100 | 78.74 | 15:04:41 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043000430 |
| |||
| 100 | 78.74 | 15:05:13 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043100431 |
| |||
| 100 | 78.72 | 15:07:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043200432 |
| |||
| 100 | 78.72 | 15:07:31 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043300433 |
| |||
| 100 | 78.78 | 15:09:08 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043400434 |
| |||
| 97 | 78.78 | 15:09:09 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043500435 |
| |||
| 3 | 78.78 | 15:09:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043600436 |
| |||
| 100 | 78.78 | 15:09:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043700437 |
| |||
| 100 | 78.8 | 15:10:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043800438 |
| |||
| 100 | 78.79 | 15:10:42 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150043900439 |
| |||
| 100 | 78.77 | 15:11:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044000440 |
| |||
| 100 | 78.76 | 15:12:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044100441 |
| |||
| 100 | 78.8 | 15:12:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044200442 |
| |||
| 100 | 78.79 | 15:13:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044300443 |
| |||
| 18 | 78.77 | 15:14:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044400444 |
| |||
| 82 | 78.77 | 15:14:16 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044500445 |
| |||
| 100 | 78.74 | 15:14:38 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044600446 |
| |||
| 100 | 78.78 | 15:16:39 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044700447 |
| |||
| 100 | 78.78 | 15:16:50 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044800448 |
| |||
| 100 | 78.77 | 15:17:03 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150044900449 |
| |||
| 100 | 78.77 | 15:17:34 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045000450 |
| |||
| 100 | 78.74 | 15:18:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045100451 |
| |||
| 100 | 78.74 | 15:20:04 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045200452 |
| |||
| 100 | 78.73 | 15:20:11 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045300453 |
| |||
| 100 | 78.72 | 15:21:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045400454 |
| |||
| 100 | 78.72 | 15:21:28 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045500455 |
| |||
| 100 | 78.71 | 15:22:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045600456 |
| |||
| 100 | 78.71 | 15:22:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045700457 |
| |||
| 100 | 78.7 | 15:23:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045800458 |
| |||
| 100 | 78.7 | 15:23:14 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150045900459 |
| |||
| 100 | 78.71 | 15:25:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046000460 |
| |||
| 100 | 78.67 | 15:25:25 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046100461 |
| |||
| 3 | 78.66 | 15:25:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046200462 |
| |||
| 97 | 78.69 | 15:25:36 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046300463 |
| |||
| 100 | 78.68 | 15:25:37 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046400464 |
| |||
| 100 | 78.64 | 15:26:29 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046500465 |
| |||
| 100 | 78.62 | 15:26:53 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313162150046600466 |
| |||
| 1753 | 78.6 | 15:29:12 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000100001 |
| |||
| 575 | 78.63 | 15:32:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000200002 |
| |||
| 2209 | 78.63 | 15:33:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000300003 |
| |||
| 100 | 78.63 | 15:41:22 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000400004 |
| |||
| 346 | 78.63 | 15:42:00 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000500005 |
| |||
| 3134 | 78.63 | 15:42:15 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000600006 |
| |||
| 3092 | 78.63 | 15:43:19 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000700007 |
| |||
| 100 | 78.63 | 15:44:07 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000800008 |
| |||
| 11544 | 78.63 | 15:44:20 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230000900009 |
| |||
| 1385 | 78.63 | 15:44:24 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230001000010 |
| |||
| 700 | 78.63 | 15:44:27 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230001100011 |
| |||
| 5062 | 78.63 | 15:44:30 26/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313308230001200012 |
| |||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
