29 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,522 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,322,115 ordinary shares in treasury, and has 1,875,987,629 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,609,922 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 April 2024 |
| Number of ordinary shares purchased: | 209,522 |
| Highest price paid per share (p): | 3335 |
| Lowest price paid per share (p): | 3299 |
| Volume weighted average price paid per share (p): | 3317.7098 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 29-Apr-2024 | 15:20:20 | 302 | 3299.00 | XLON | 2385964 | | |
| 29-Apr-2024 | 15:20:20 | 290 | 3299.00 | XLON | 2385962 | | |
| 29-Apr-2024 | 15:20:05 | 153 | 3299.00 | XLON | 2385510 | | |
| 29-Apr-2024 | 15:20:05 | 9 | 3299.00 | XLON | 2385508 | | |
| 29-Apr-2024 | 15:20:05 | 743 | 3299.00 | XLON | 2385506 | | |
| 29-Apr-2024 | 15:19:32 | 246 | 3299.00 | XLON | 2384167 | | |
| 29-Apr-2024 | 15:19:32 | 310 | 3299.00 | XLON | 2384165 | | |
| 29-Apr-2024 | 15:19:32 | 447 | 3299.00 | XLON | 2384163 | | |
| 29-Apr-2024 | 15:19:32 | 657 | 3299.00 | XLON | 2384161 | | |
| 29-Apr-2024 | 15:18:26 | 733 | 3299.00 | XLON | 2381648 | | |
| 29-Apr-2024 | 15:18:07 | 101 | 3300.00 | XLON | 2380985 | | |
| 29-Apr-2024 | 15:18:07 | 289 | 3300.00 | XLON | 2380983 | | |
| 29-Apr-2024 | 15:18:07 | 126 | 3300.00 | XLON | 2380981 | | |
| 29-Apr-2024 | 15:18:07 | 447 | 3300.00 | XLON | 2380979 | | |
| 29-Apr-2024 | 15:18:07 | 44 | 3300.00 | XLON | 2380977 | | |
| 29-Apr-2024 | 15:16:51 | 967 | 3300.00 | XLON | 2377465 | | |
| 29-Apr-2024 | 15:16:22 | 386 | 3301.00 | XLON | 2376532 | | |
| 29-Apr-2024 | 15:16:22 | 523 | 3301.00 | XLON | 2376530 | | |
| 29-Apr-2024 | 15:16:22 | 255 | 3301.00 | XLON | 2376534 | | |
| 29-Apr-2024 | 15:15:31 | 78 | 3301.00 | XLON | 2375048 | | |
| 29-Apr-2024 | 15:14:23 | 936 | 3301.00 | XLON | 2372690 | | |
| 29-Apr-2024 | 15:12:42 | 627 | 3303.00 | XLON | 2369361 | | |
| 29-Apr-2024 | 15:12:38 | 371 | 3303.00 | XLON | 2369279 | | |
| 29-Apr-2024 | 15:12:38 | 261 | 3303.00 | XLON | 2369277 | | |
| 29-Apr-2024 | 15:12:27 | 61 | 3304.00 | XLON | 2368977 | | |
| 29-Apr-2024 | 15:12:27 | 354 | 3304.00 | XLON | 2368969 | | |
| 29-Apr-2024 | 15:12:27 | 100 | 3304.00 | XLON | 2368971 | | |
| 29-Apr-2024 | 15:12:27 | 447 | 3304.00 | XLON | 2368973 | | |
| 29-Apr-2024 | 15:12:27 | 395 | 3304.00 | XLON | 2368975 | | |
| 29-Apr-2024 | 15:10:25 | 852 | 3304.00 | XLON | 2365048 | | |
| 29-Apr-2024 | 15:10:03 | 20 | 3305.00 | XLON | 2364417 | | |
| 29-Apr-2024 | 15:10:03 | 630 | 3305.00 | XLON | 2364415 | | |
| 29-Apr-2024 | 15:09:05 | 776 | 3303.00 | XLON | 2362757 | | |
| 29-Apr-2024 | 15:08:09 | 739 | 3304.00 | XLON | 2361279 | | |
| 29-Apr-2024 | 15:07:48 | 17 | 3305.00 | XLON | 2360703 | | |
| 29-Apr-2024 | 15:07:48 | 699 | 3305.00 | XLON | 2360701 | | |
| 29-Apr-2024 | 15:05:24 | 648 | 3304.00 | XLON | 2355716 | | |
| 29-Apr-2024 | 15:05:24 | 630 | 3304.00 | XLON | 2355718 | | |
| 29-Apr-2024 | 15:05:14 | 725 | 3305.00 | XLON | 2355349 | | |
| 29-Apr-2024 | 15:03:40 | 709 | 3303.00 | XLON | 2352920 | | |
| 29-Apr-2024 | 15:02:48 | 610 | 3303.00 | XLON | 2351387 | | |
| 29-Apr-2024 | 15:00:29 | 290 | 3304.00 | XLON | 2347305 | | |
| 29-Apr-2024 | 15:00:29 | 415 | 3304.00 | XLON | 2347303 | | |
| 29-Apr-2024 | 15:00:00 | 282 | 3308.00 | XLON | 2345458 | | |
| 29-Apr-2024 | 15:00:00 | 100 | 3308.00 | XLON | 2345454 | | |
| 29-Apr-2024 | 15:00:00 | 447 | 3308.00 | XLON | 2345452 | | |
| 29-Apr-2024 | 15:00:00 | 137 | 3308.00 | XLON | 2345456 | | |
| 29-Apr-2024 | 15:00:00 | 722 | 3308.00 | XLON | 2345444 | | |
| 29-Apr-2024 | 15:00:00 | 700 | 3308.00 | XLON | 2345442 | | |
| 29-Apr-2024 | 14:57:46 | 698 | 3307.00 | XLON | 2340394 | | |
| 29-Apr-2024 | 14:57:46 | 690 | 3307.00 | XLON | 2340392 | | |
| 29-Apr-2024 | 14:54:44 | 780 | 3307.00 | XLON | 2335143 | | |
| 29-Apr-2024 | 14:53:29 | 759 | 3305.00 | XLON | 2333048 | | |
| 29-Apr-2024 | 14:53:12 | 702 | 3306.00 | XLON | 2332396 | | |
| 29-Apr-2024 | 14:52:02 | 637 | 3306.00 | XLON | 2330482 | | |
| 29-Apr-2024 | 14:51:00 | 735 | 3306.00 | XLON | 2328894 | | |
| 29-Apr-2024 | 14:51:00 | 495 | 3306.00 | XLON | 2328892 | | |
| 29-Apr-2024 | 14:50:44 | 133 | 3306.00 | XLON | 2328524 | | |
| 29-Apr-2024 | 14:48:54 | 494 | 3307.00 | XLON | 2325285 | | |
| 29-Apr-2024 | 14:48:54 | 610 | 3307.00 | XLON | 2325283 | | |
| 29-Apr-2024 | 14:48:54 | 186 | 3307.00 | XLON | 2325281 | | |
| 29-Apr-2024 | 14:47:04 | 268 | 3308.00 | XLON | 2321770 | | |
| 29-Apr-2024 | 14:47:04 | 100 | 3308.00 | XLON | 2321768 | | |
| 29-Apr-2024 | 14:47:04 | 102 | 3308.00 | XLON | 2321772 | | |
| 29-Apr-2024 | 14:47:04 | 120 | 3308.00 | XLON | 2321774 | | |
| 29-Apr-2024 | 14:47:04 | 115 | 3308.00 | XLON | 2321766 | | |
| 29-Apr-2024 | 14:47:04 | 876 | 3308.00 | XLON | 2321764 | | |
| 29-Apr-2024 | 14:44:36 | 708 | 3307.00 | XLON | 2317366 | | |
| 29-Apr-2024 | 14:43:52 | 79 | 3308.00 | XLON | 2316041 | | |
| 29-Apr-2024 | 14:43:52 | 613 | 3308.00 | XLON | 2316039 | | |
| 29-Apr-2024 | 14:43:52 | 20 | 3308.00 | XLON | 2316037 | | |
| 29-Apr-2024 | 14:42:18 | 629 | 3308.00 | XLON | 2313212 | | |
| 29-Apr-2024 | 14:41:18 | 700 | 3310.00 | XLON | 2311502 | | |
| 29-Apr-2024 | 14:41:09 | 728 | 3311.00 | XLON | 2311199 | | |
| 29-Apr-2024 | 14:39:14 | 654 | 3312.00 | XLON | 2307918 | | |
| 29-Apr-2024 | 14:38:18 | 978 | 3313.00 | XLON | 2305941 | | |
| 29-Apr-2024 | 14:38:14 | 1,043 | 3314.00 | XLON | 2305808 | | |
| 29-Apr-2024 | 14:37:23 | 656 | 3314.00 | XLON | 2304456 | | |
| 29-Apr-2024 | 14:36:53 | 357 | 3314.00 | XLON | 2303675 | | |
| 29-Apr-2024 | 14:36:03 | 923 | 3314.00 | XLON | 2302365 | | |
| 29-Apr-2024 | 14:31:49 | 374 | 3312.00 | XLON | 2294926 | | |
| 29-Apr-2024 | 14:31:49 | 302 | 3312.00 | XLON | 2294924 | | |
| 29-Apr-2024 | 14:31:00 | 271 | 3313.00 | XLON | 2293150 | | |
| 29-Apr-2024 | 14:31:00 | 319 | 3313.00 | XLON | 2293152 | | |
| 29-Apr-2024 | 14:30:48 | 18 | 3313.00 | XLON | 2292773 | | |
| 29-Apr-2024 | 14:29:50 | 715 | 3316.00 | XLON | 2290400 | | |
| 29-Apr-2024 | 14:29:50 | 23 | 3316.00 | XLON | 2290398 | | |
| 29-Apr-2024 | 14:28:10 | 60 | 3318.00 | XLON | 2287356 | | |
| 29-Apr-2024 | 14:28:10 | 250 | 3318.00 | XLON | 2287354 | | |
| 29-Apr-2024 | 14:28:10 | 357 | 3318.00 | XLON | 2287352 | | |
| 29-Apr-2024 | 14:28:10 | 57 | 3318.00 | XLON | 2287350 | | |
| 29-Apr-2024 | 14:28:10 | 552 | 3318.00 | XLON | 2287348 | | |
| 29-Apr-2024 | 14:26:51 | 739 | 3319.00 | XLON | 2284994 | | |
| 29-Apr-2024 | 14:26:06 | 649 | 3319.00 | XLON | 2283770 | | |
| 29-Apr-2024 | 14:24:04 | 713 | 3319.00 | XLON | 2278530 | | |
| 29-Apr-2024 | 14:22:19 | 687 | 3319.00 | XLON | 2275468 | | |
| 29-Apr-2024 | 14:22:19 | 139 | 3319.00 | XLON | 2275466 | | |
| 29-Apr-2024 | 14:22:19 | 456 | 3319.00 | XLON | 2275464 | | |
| 29-Apr-2024 | 14:22:19 | 357 | 3319.00 | XLON | 2275462 | | |
| 29-Apr-2024 | 14:22:19 | 1,192 | 3319.00 | XLON | 2275456 | | |
| 29-Apr-2024 | 14:20:48 | 10 | 3319.00 | XLON | 2273081 | | |
| 29-Apr-2024 | 14:20:48 | 412 | 3319.00 | XLON | 2273083 | | |
| 29-Apr-2024 | 14:20:48 | 332 | 3319.00 | XLON | 2273085 | | |
| 29-Apr-2024 | 14:19:33 | 29 | 3317.00 | XLON | 2271096 | | |
| 29-Apr-2024 | 14:18:48 | 9 | 3317.00 | XLON | 2269591 | | |
| 29-Apr-2024 | 14:18:32 | 28 | 3317.00 | XLON | 2269104 | | |
| 29-Apr-2024 | 14:17:02 | 148 | 3319.00 | XLON | 2266426 | | |
| 29-Apr-2024 | 14:17:02 | 272 | 3319.00 | XLON | 2266424 | | |
| 29-Apr-2024 | 14:17:02 | 240 | 3319.00 | XLON | 2266422 | | |
| 29-Apr-2024 | 14:17:02 | 613 | 3319.00 | XLON | 2266420 | | |
| 29-Apr-2024 | 14:16:28 | 638 | 3319.00 | XLON | 2265357 | | |
| 29-Apr-2024 | 14:14:25 | 839 | 3319.00 | XLON | 2261482 | | |
| 29-Apr-2024 | 14:14:24 | 1,041 | 3320.00 | XLON | 2261455 | | |
| 29-Apr-2024 | 14:14:24 | 619 | 3320.00 | XLON | 2261453 | | |
| 29-Apr-2024 | 14:12:42 | 10 | 3317.00 | XLON | 2258613 | | |
| 29-Apr-2024 | 14:09:02 | 237 | 3310.00 | XLON | 2251537 | | |
| 29-Apr-2024 | 14:09:02 | 478 | 3310.00 | XLON | 2251535 | | |
| 29-Apr-2024 | 14:09:02 | 4 | 3310.00 | XLON | 2251531 | | |
| 29-Apr-2024 | 14:09:02 | 837 | 3310.00 | XLON | 2251529 | | |
| 29-Apr-2024 | 14:09:02 | 313 | 3310.00 | XLON | 2251523 | | |
| 29-Apr-2024 | 14:09:02 | 753 | 3310.00 | XLON | 2251525 | | |
| 29-Apr-2024 | 14:07:20 | 116 | 3307.00 | XLON | 2248807 | | |
| 29-Apr-2024 | 14:07:20 | 7 | 3307.00 | XLON | 2248805 | | |
| 29-Apr-2024 | 14:07:04 | 29 | 3307.00 | XLON | 2248448 | | |
| 29-Apr-2024 | 14:06:23 | 802 | 3308.00 | XLON | 2247475 | | |
| 29-Apr-2024 | 14:05:41 | 741 | 3309.00 | XLON | 2246309 | | |
| 29-Apr-2024 | 14:05:41 | 116 | 3309.00 | XLON | 2246307 | | |
| 29-Apr-2024 | 14:03:54 | 110 | 3309.00 | XLON | 2243431 | | |
| 29-Apr-2024 | 14:03:54 | 589 | 3309.00 | XLON | 2243429 | | |
| 29-Apr-2024 | 14:03:50 | 37 | 3309.00 | XLON | 2243336 | | |
| 29-Apr-2024 | 14:02:30 | 74 | 3310.00 | XLON | 2241098 | | |
| 29-Apr-2024 | 14:02:30 | 572 | 3310.00 | XLON | 2241096 | | |
| 29-Apr-2024 | 14:01:48 | 720 | 3311.00 | XLON | 2239878 | | |
| 29-Apr-2024 | 14:00:40 | 696 | 3311.00 | XLON | 2237925 | | |
| 29-Apr-2024 | 13:59:36 | 612 | 3310.00 | XLON | 2234858 | | |
| 29-Apr-2024 | 13:59:36 | 29 | 3310.00 | XLON | 2234845 | | |
| 29-Apr-2024 | 13:57:49 | 572 | 3313.00 | XLON | 2231522 | | |
| 29-Apr-2024 | 13:57:49 | 103 | 3313.00 | XLON | 2231520 | | |
| 29-Apr-2024 | 13:57:49 | 359 | 3314.00 | XLON | 2231513 | | |
| 29-Apr-2024 | 13:57:49 | 424 | 3314.00 | XLON | 2231515 | | |
| 29-Apr-2024 | 13:56:57 | 317 | 3315.00 | XLON | 2230003 | | |
| 29-Apr-2024 | 13:56:57 | 395 | 3315.00 | XLON | 2230001 | | |
| 29-Apr-2024 | 13:55:05 | 114 | 3315.00 | XLON | 2226743 | | |
| 29-Apr-2024 | 13:55:05 | 625 | 3315.00 | XLON | 2226741 | | |
| 29-Apr-2024 | 13:54:00 | 646 | 3316.00 | XLON | 2224739 | | |
| 29-Apr-2024 | 13:54:00 | 667 | 3317.00 | XLON | 2224715 | | |
| 29-Apr-2024 | 13:53:44 | 843 | 3316.00 | XLON | 2224224 | | |
| 29-Apr-2024 | 13:51:05 | 20 | 3314.00 | XLON | 2219032 | | |
| 29-Apr-2024 | 13:51:05 | 164 | 3314.00 | XLON | 2219030 | | |
| 29-Apr-2024 | 13:51:05 | 534 | 3314.00 | XLON | 2219028 | | |
| 29-Apr-2024 | 13:51:03 | 51 | 3314.00 | XLON | 2218967 | | |
| 29-Apr-2024 | 13:51:00 | 679 | 3315.00 | XLON | 2218866 | | |
| 29-Apr-2024 | 13:50:14 | 639 | 3313.00 | XLON | 2217640 | | |
| 29-Apr-2024 | 13:50:14 | 280 | 3313.00 | XLON | 2217638 | | |
| 29-Apr-2024 | 13:50:14 | 882 | 3313.00 | XLON | 2217636 | | |
| 29-Apr-2024 | 13:49:28 | 722 | 3313.00 | XLON | 2215920 | | |
| 29-Apr-2024 | 13:49:28 | 16 | 3313.00 | XLON | 2215918 | | |
| 29-Apr-2024 | 13:48:15 | 27 | 3311.00 | XLON | 2213540 | | |
| 29-Apr-2024 | 13:48:09 | 8 | 3311.00 | XLON | 2213419 | | |
| 29-Apr-2024 | 13:45:47 | 349 | 3312.00 | XLON | 2208424 | | |
| 29-Apr-2024 | 13:45:47 | 120 | 3312.00 | XLON | 2208422 | | |
| 29-Apr-2024 | 13:45:47 | 260 | 3312.00 | XLON | 2208420 | | |
| 29-Apr-2024 | 13:44:27 | 631 | 3311.00 | XLON | 2205747 | | |
| 29-Apr-2024 | 13:44:25 | 10 | 3311.00 | XLON | 2205660 | | |
| 29-Apr-2024 | 13:44:07 | 27 | 3311.00 | XLON | 2204635 | | |
| 29-Apr-2024 | 13:42:45 | 238 | 3314.00 | XLON | 2201956 | | |
| 29-Apr-2024 | 13:42:45 | 381 | 3314.00 | XLON | 2201954 | | |
| 29-Apr-2024 | 13:42:45 | 665 | 3314.00 | XLON | 2201952 | | |
| 29-Apr-2024 | 13:41:58 | 280 | 3314.00 | XLON | 2200504 | | |
| 29-Apr-2024 | 13:41:58 | 452 | 3314.00 | XLON | 2200502 | | |
| 29-Apr-2024 | 13:39:46 | 650 | 3315.00 | XLON | 2196319 | | |
| 29-Apr-2024 | 13:39:39 | 132 | 3316.00 | XLON | 2196066 | | |
| 29-Apr-2024 | 13:39:39 | 512 | 3316.00 | XLON | 2196064 | | |
| 29-Apr-2024 | 13:39:03 | 281 | 3316.00 | XLON | 2194650 | | |
| 29-Apr-2024 | 13:39:03 | 387 | 3316.00 | XLON | 2194648 | | |
| 29-Apr-2024 | 13:39:03 | 25 | 3316.00 | XLON | 2194646 | | |
| 29-Apr-2024 | 13:37:23 | 685 | 3316.00 | XLON | 2191531 | | |
| 29-Apr-2024 | 13:37:12 | 717 | 3317.00 | XLON | 2191149 | | |
| 29-Apr-2024 | 13:37:12 | 10 | 3317.00 | XLON | 2191147 | | |
| 29-Apr-2024 | 13:36:57 | 574 | 3318.00 | XLON | 2190487 | | |
| 29-Apr-2024 | 13:36:57 | 26 | 3318.00 | XLON | 2190485 | | |
| 29-Apr-2024 | 13:35:54 | 7 | 3315.00 | XLON | 2188191 | | |
| 29-Apr-2024 | 13:35:22 | 818 | 3316.00 | XLON | 2187141 | | |
| 29-Apr-2024 | 13:35:22 | 625 | 3317.00 | XLON | 2187131 | | |
| 29-Apr-2024 | 13:35:22 | 700 | 3317.00 | XLON | 2187129 | | |
| 29-Apr-2024 | 13:35:05 | 45 | 3317.00 | XLON | 2186526 | | |
| 29-Apr-2024 | 13:33:28 | 617 | 3314.00 | XLON | 2182939 | | |
| 29-Apr-2024 | 13:33:28 | 690 | 3314.00 | XLON | 2182937 | | |
| 29-Apr-2024 | 13:33:28 | 103 | 3314.00 | XLON | 2182935 | | |
| 29-Apr-2024 | 13:31:19 | 261 | 3312.00 | XLON | 2177980 | | |
| 29-Apr-2024 | 13:31:19 | 261 | 3312.00 | XLON | 2177978 | | |
| 29-Apr-2024 | 13:31:19 | 165 | 3312.00 | XLON | 2177976 | | |
| 29-Apr-2024 | 13:31:00 | 611 | 3315.00 | XLON | 2176614 | | |
| 29-Apr-2024 | 13:30:30 | 85 | 3316.00 | XLON | 2175036 | | |
| 29-Apr-2024 | 13:30:30 | 589 | 3316.00 | XLON | 2175038 | | |
| 29-Apr-2024 | 13:30:27 | 633 | 3317.00 | XLON | 2174625 | | |
| 29-Apr-2024 | 13:29:14 | 716 | 3315.00 | XLON | 2166984 | | |
| 29-Apr-2024 | 13:26:29 | 111 | 3316.00 | XLON | 2163713 | | |
| 29-Apr-2024 | 13:26:29 | 527 | 3316.00 | XLON | 2163711 | | |
| 29-Apr-2024 | 13:24:46 | 492 | 3319.00 | XLON | 2162016 | | |
| 29-Apr-2024 | 13:24:46 | 200 | 3319.00 | XLON | 2162014 | | |
| 29-Apr-2024 | 13:23:31 | 631 | 3320.00 | XLON | 2160865 | | |
| 29-Apr-2024 | 13:22:48 | 164 | 3321.00 | XLON | 2160068 | | |
| 29-Apr-2024 | 13:22:48 | 85 | 3321.00 | XLON | 2160070 | | |
| 29-Apr-2024 | 13:22:48 | 653 | 3321.00 | XLON | 2160072 | | |
| 29-Apr-2024 | 13:22:48 | 342 | 3321.00 | XLON | 2160074 | | |
| 29-Apr-2024 | 13:22:34 | 48 | 3321.00 | XLON | 2159932 | | |
| 29-Apr-2024 | 13:20:34 | 706 | 3321.00 | XLON | 2157985 | | |
| 29-Apr-2024 | 13:16:22 | 703 | 3321.00 | XLON | 2152761 | | |
| 29-Apr-2024 | 13:16:00 | 672 | 3322.00 | XLON | 2152372 | | |
| 29-Apr-2024 | 13:15:41 | 34 | 3322.00 | XLON | 2152127 | | |
| 29-Apr-2024 | 13:13:13 | 605 | 3321.00 | XLON | 2149542 | | |
| 29-Apr-2024 | 13:11:41 | 628 | 3319.00 | XLON | 2147686 | | |
| 29-Apr-2024 | 13:09:12 | 626 | 3320.00 | XLON | 2145389 | | |
| 29-Apr-2024 | 13:07:19 | 724 | 3320.00 | XLON | 2143750 | | |
| 29-Apr-2024 | 13:07:19 | 64 | 3321.00 | XLON | 2143748 | | |
| 29-Apr-2024 | 13:07:19 | 653 | 3321.00 | XLON | 2143746 | | |
| 29-Apr-2024 | 13:05:58 | 174 | 3321.00 | XLON | 2142695 | | |
| 29-Apr-2024 | 13:05:58 | 699 | 3321.00 | XLON | 2142693 | | |
| 29-Apr-2024 | 13:04:46 | 1,213 | 3319.00 | XLON | 2141685 | | |
| 29-Apr-2024 | 13:00:20 | 5 | 3314.00 | XLON | 2137888 | | |
| 29-Apr-2024 | 12:59:27 | 656 | 3315.00 | XLON | 2136877 | | |
| 29-Apr-2024 | 12:59:27 | 507 | 3315.00 | XLON | 2136881 | | |
| 29-Apr-2024 | 12:59:27 | 224 | 3315.00 | XLON | 2136879 | | |
| 29-Apr-2024 | 12:56:00 | 677 | 3315.00 | XLON | 2134128 | | |
| 29-Apr-2024 | 12:55:05 | 1,052 | 3316.00 | XLON | 2133436 | | |
| 29-Apr-2024 | 12:53:52 | 7 | 3312.00 | XLON | 2132354 | | |
| 29-Apr-2024 | 12:53:14 | 9 | 3312.00 | XLON | 2131831 | | |
| 29-Apr-2024 | 12:52:37 | 9 | 3312.00 | XLON | 2131429 | | |
| 29-Apr-2024 | 12:51:55 | 10 | 3312.00 | XLON | 2130780 | | |
| 29-Apr-2024 | 12:51:14 | 10 | 3312.00 | XLON | 2130233 | | |
| 29-Apr-2024 | 12:50:37 | 9 | 3312.00 | XLON | 2129784 | | |
| 29-Apr-2024 | 12:49:55 | 296 | 3313.00 | XLON | 2129229 | | |
| 29-Apr-2024 | 12:49:55 | 407 | 3313.00 | XLON | 2129227 | | |
| 29-Apr-2024 | 12:47:57 | 179 | 3312.00 | XLON | 2127255 | | |
| 29-Apr-2024 | 12:47:57 | 465 | 3312.00 | XLON | 2127253 | | |
| 29-Apr-2024 | 12:47:57 | 425 | 3312.00 | XLON | 2127251 | | |
| 29-Apr-2024 | 12:47:57 | 163 | 3312.00 | XLON | 2127249 | | |
| 29-Apr-2024 | 12:47:30 | 9 | 3312.00 | XLON | 2126724 | | |
| 29-Apr-2024 | 12:45:10 | 663 | 3312.00 | XLON | 2125023 | | |
| 29-Apr-2024 | 12:43:11 | 700 | 3312.00 | XLON | 2123432 | | |
| 29-Apr-2024 | 12:41:01 | 717 | 3313.00 | XLON | 2121723 | | |
| 29-Apr-2024 | 12:38:51 | 645 | 3312.00 | XLON | 2119689 | | |
| 29-Apr-2024 | 12:36:54 | 10 | 3310.00 | XLON | 2118274 | | |
| 29-Apr-2024 | 12:36:21 | 8 | 3310.00 | XLON | 2117889 | | |
| 29-Apr-2024 | 12:34:59 | 598 | 3312.00 | XLON | 2116837 | | |
| 29-Apr-2024 | 12:34:35 | 11 | 3313.00 | XLON | 2116534 | | |
| 29-Apr-2024 | 12:34:35 | 443 | 3313.00 | XLON | 2116532 | | |
| 29-Apr-2024 | 12:34:35 | 342 | 3313.00 | XLON | 2116530 | | |
| 29-Apr-2024 | 12:31:00 | 633 | 3309.00 | XLON | 2113600 | | |
| 29-Apr-2024 | 12:30:36 | 636 | 3310.00 | XLON | 2113264 | | |
| 29-Apr-2024 | 12:28:54 | 253 | 3311.00 | XLON | 2111208 | | |
| 29-Apr-2024 | 12:28:54 | 374 | 3311.00 | XLON | 2111210 | | |
| 29-Apr-2024 | 12:27:34 | 657 | 3312.00 | XLON | 2110346 | | |
| 29-Apr-2024 | 12:27:34 | 671 | 3312.00 | XLON | 2110344 | | |
| 29-Apr-2024 | 12:22:43 | 681 | 3312.00 | XLON | 2106840 | | |
| 29-Apr-2024 | 12:19:06 | 677 | 3312.00 | XLON | 2103852 | | |
| 29-Apr-2024 | 12:15:55 | 699 | 3311.00 | XLON | 2101534 | | |
| 29-Apr-2024 | 12:15:52 | 9 | 3311.00 | XLON | 2101506 | | |
| 29-Apr-2024 | 12:12:27 | 479 | 3313.00 | XLON | 2099327 | | |
| 29-Apr-2024 | 12:12:27 | 157 | 3313.00 | XLON | 2099329 | | |
| 29-Apr-2024 | 12:10:55 | 606 | 3320.00 | XLON | 2098254 | | |
| 29-Apr-2024 | 12:10:55 | 656 | 3321.00 | XLON | 2098252 | | |
| 29-Apr-2024 | 12:05:49 | 590 | 3323.00 | XLON | 2094412 | | |
| 29-Apr-2024 | 12:05:47 | 10 | 3323.00 | XLON | 2094402 | | |
| 29-Apr-2024 | 12:02:29 | 145 | 3323.00 | XLON | 2091685 | | |
| 29-Apr-2024 | 12:02:29 | 542 | 3323.00 | XLON | 2091683 | | |
| 29-Apr-2024 | 12:01:01 | 686 | 3323.00 | XLON | 2090568 | | |
| 29-Apr-2024 | 11:57:41 | 731 | 3323.00 | XLON | 2087779 | | |
| 29-Apr-2024 | 11:55:55 | 600 | 3323.00 | XLON | 2086811 | | |
| 29-Apr-2024 | 11:55:08 | 583 | 3323.00 | XLON | 2086279 | | |
| 29-Apr-2024 | 11:55:08 | 99 | 3323.00 | XLON | 2086277 | | |
| 29-Apr-2024 | 11:50:48 | 763 | 3324.00 | XLON | 2083763 | | |
| 29-Apr-2024 | 11:50:45 | 1,408 | 3326.00 | XLON | 2083737 | | |
| 29-Apr-2024 | 11:50:13 | 8 | 3325.00 | XLON | 2083447 | | |
| 29-Apr-2024 | 11:49:51 | 4 | 3325.00 | XLON | 2083198 | | |
| 29-Apr-2024 | 11:49:13 | 9 | 3325.00 | XLON | 2082756 | | |
| 29-Apr-2024 | 11:48:36 | 9 | 3325.00 | XLON | 2082271 | | |
| 29-Apr-2024 | 11:47:54 | 10 | 3325.00 | XLON | 2081685 | | |
| 29-Apr-2024 | 11:47:25 | 7 | 3325.00 | XLON | 2081486 | | |
| 29-Apr-2024 | 11:46:44 | 10 | 3325.00 | XLON | 2081093 | | |
| 29-Apr-2024 | 11:46:11 | 8 | 3325.00 | XLON | 2080768 | | |
| 29-Apr-2024 | 11:45:49 | 59 | 3325.00 | XLON | 2080524 | | |
| 29-Apr-2024 | 11:45:49 | 106 | 3325.00 | XLON | 2080522 | | |
| 29-Apr-2024 | 11:45:49 | 148 | 3325.00 | XLON | 2080520 | | |
| 29-Apr-2024 | 11:45:49 | 109 | 3325.00 | XLON | 2080518 | | |
| 29-Apr-2024 | 11:45:29 | 10 | 3325.00 | XLON | 2080242 | | |
| 29-Apr-2024 | 11:45:13 | 200 | 3325.00 | XLON | 2080078 | | |
| 29-Apr-2024 | 11:45:13 | 300 | 3325.00 | XLON | 2080076 | | |
| 29-Apr-2024 | 11:45:13 | 170 | 3325.00 | XLON | 2080074 | | |
| 29-Apr-2024 | 11:35:44 | 314 | 3322.00 | XLON | 2073914 | | |
| 29-Apr-2024 | 11:35:44 | 307 | 3322.00 | XLON | 2073912 | | |
| 29-Apr-2024 | 11:34:14 | 320 | 3324.00 | XLON | 2072849 | | |
| 29-Apr-2024 | 11:34:14 | 410 | 3324.00 | XLON | 2072847 | | |
| 29-Apr-2024 | 11:34:14 | 1,542 | 3325.00 | XLON | 2072837 | | |
| 29-Apr-2024 | 11:33:52 | 300 | 3325.00 | XLON | 2072696 | | |
| 29-Apr-2024 | 11:33:52 | 100 | 3325.00 | XLON | 2072698 | | |
| 29-Apr-2024 | 11:21:12 | 307 | 3321.00 | XLON | 2065000 | | |
| 29-Apr-2024 | 11:21:12 | 388 | 3321.00 | XLON | 2064985 | | |
| 29-Apr-2024 | 11:21:08 | 633 | 3322.00 | XLON | 2064951 | | |
| 29-Apr-2024 | 11:17:02 | 605 | 3319.00 | XLON | 2062256 | | |
| 29-Apr-2024 | 11:17:02 | 127 | 3319.00 | XLON | 2062254 | | |
| 29-Apr-2024 | 11:16:44 | 735 | 3320.00 | XLON | 2062110 | | |
| 29-Apr-2024 | 11:11:56 | 705 | 3321.00 | XLON | 2059617 | | |
| 29-Apr-2024 | 11:11:56 | 715 | 3322.00 | XLON | 2059615 | | |
| 29-Apr-2024 | 11:04:10 | 442 | 3320.00 | XLON | 2055118 | | |
| 29-Apr-2024 | 11:04:10 | 164 | 3320.00 | XLON | 2055120 | | |
| 29-Apr-2024 | 11:01:53 | 690 | 3320.00 | XLON | 2053471 | | |
| 29-Apr-2024 | 11:00:01 | 710 | 3323.00 | XLON | 2052463 | | |
| 29-Apr-2024 | 10:57:34 | 710 | 3322.00 | XLON | 2050857 | | |
| 29-Apr-2024 | 10:55:51 | 646 | 3325.00 | XLON | 2049782 | | |
| 29-Apr-2024 | 10:55:50 | 3 | 3325.00 | XLON | 2049769 | | |
| 29-Apr-2024 | 10:54:09 | 636 | 3324.00 | XLON | 2048770 | | |
| 29-Apr-2024 | 10:52:11 | 651 | 3325.00 | XLON | 2047741 | | |
| 29-Apr-2024 | 10:47:48 | 708 | 3325.00 | XLON | 2045156 | | |
| 29-Apr-2024 | 10:45:43 | 68 | 3328.00 | XLON | 2044057 | | |
| 29-Apr-2024 | 10:45:43 | 643 | 3328.00 | XLON | 2044055 | | |
| 29-Apr-2024 | 10:45:43 | 287 | 3328.00 | XLON | 2044053 | | |
| 29-Apr-2024 | 10:45:31 | 7 | 3328.00 | XLON | 2043873 | | |
| 29-Apr-2024 | 10:45:12 | 340 | 3328.00 | XLON | 2043622 | | |
| 29-Apr-2024 | 10:44:55 | 9 | 3328.00 | XLON | 2043452 | | |
| 29-Apr-2024 | 10:44:30 | 19 | 3328.00 | XLON | 2043252 | | |
| 29-Apr-2024 | 10:41:57 | 665 | 3328.00 | XLON | 2042021 | | |
| 29-Apr-2024 | 10:41:42 | 10 | 3328.00 | XLON | 2041898 | | |
| 29-Apr-2024 | 10:41:16 | 18 | 3328.00 | XLON | 2041665 | | |
| 29-Apr-2024 | 10:41:00 | 30 | 3328.00 | XLON | 2041557 | | |
| 29-Apr-2024 | 10:40:41 | 7 | 3328.00 | XLON | 2041322 | | |
| 29-Apr-2024 | 10:39:14 | 699 | 3329.00 | XLON | 2040336 | | |
| 29-Apr-2024 | 10:39:14 | 19 | 3329.00 | XLON | 2040334 | | |
| 29-Apr-2024 | 10:35:06 | 787 | 3328.00 | XLON | 2037956 | | |
| 29-Apr-2024 | 10:34:46 | 680 | 3329.00 | XLON | 2037759 | | |
| 29-Apr-2024 | 10:34:46 | 834 | 3329.00 | XLON | 2037757 | | |
| 29-Apr-2024 | 10:34:21 | 660 | 3330.00 | XLON | 2037432 | | |
| 29-Apr-2024 | 10:33:01 | 2 | 3328.00 | XLON | 2036583 | | |
| 29-Apr-2024 | 10:27:28 | 4 | 3326.00 | XLON | 2033268 | | |
| 29-Apr-2024 | 10:25:42 | 7 | 3326.00 | XLON | 2032180 | | |
| 29-Apr-2024 | 10:25:22 | 10 | 3326.00 | XLON | 2032002 | | |
| 29-Apr-2024 | 10:24:41 | 9 | 3326.00 | XLON | 2031688 | | |
| 29-Apr-2024 | 10:24:22 | 20 | 3326.00 | XLON | 2031483 | | |
| 29-Apr-2024 | 10:23:36 | 10 | 3326.00 | XLON | 2031109 | | |
| 29-Apr-2024 | 10:23:21 | 9 | 3326.00 | XLON | 2030944 | | |
| 29-Apr-2024 | 10:22:36 | 9 | 3326.00 | XLON | 2030567 | | |
| 29-Apr-2024 | 10:22:21 | 16 | 3326.00 | XLON | 2030452 | | |
| 29-Apr-2024 | 10:21:59 | 645 | 3327.00 | XLON | 2030250 | | |
| 29-Apr-2024 | 10:21:35 | 19 | 3327.00 | XLON | 2030084 | | |
| 29-Apr-2024 | 10:21:20 | 755 | 3328.00 | XLON | 2029858 | | |
| 29-Apr-2024 | 10:21:20 | 612 | 3328.00 | XLON | 2029856 | | |
| 29-Apr-2024 | 10:19:00 | 1 | 3328.00 | XLON | 2028129 | | |
| 29-Apr-2024 | 10:18:39 | 10 | 3328.00 | XLON | 2027856 | | |
| 29-Apr-2024 | 10:13:02 | 44 | 3328.00 | XLON | 2024498 | | |
| 29-Apr-2024 | 10:13:02 | 293 | 3328.00 | XLON | 2024496 | | |
| 29-Apr-2024 | 10:13:01 | 263 | 3328.00 | XLON | 2024449 | | |
| 29-Apr-2024 | 10:12:31 | 97 | 3329.00 | XLON | 2024226 | | |
| 29-Apr-2024 | 10:12:31 | 900 | 3329.00 | XLON | 2024224 | | |
| 29-Apr-2024 | 10:12:31 | 684 | 3329.00 | XLON | 2024232 | | |
| 29-Apr-2024 | 10:12:31 | 3 | 3329.00 | XLON | 2024228 | | |
| 29-Apr-2024 | 10:12:31 | 29 | 3329.00 | XLON | 2024230 | | |
| 29-Apr-2024 | 10:11:08 | 1 | 3329.00 | XLON | 2023332 | | |
| 29-Apr-2024 | 10:09:06 | 10 | 3327.00 | XLON | 2021840 | | |
| 29-Apr-2024 | 10:08:06 | 9 | 3326.00 | XLON | 2021229 | | |
| 29-Apr-2024 | 10:07:40 | 9 | 3326.00 | XLON | 2020830 | | |
| 29-Apr-2024 | 10:07:02 | 8 | 3326.00 | XLON | 2020442 | | |
| 29-Apr-2024 | 10:06:04 | 592 | 3327.00 | XLON | 2019934 | | |
| 29-Apr-2024 | 10:05:59 | 10 | 3327.00 | XLON | 2019875 | | |
| 29-Apr-2024 | 10:05:33 | 10 | 3327.00 | XLON | 2019704 | | |
| 29-Apr-2024 | 10:05:01 | 192 | 3327.00 | XLON | 2019365 | | |
| 29-Apr-2024 | 10:05:01 | 18 | 3327.00 | XLON | 2019363 | | |
| 29-Apr-2024 | 10:05:01 | 57 | 3327.00 | XLON | 2019361 | | |
| 29-Apr-2024 | 10:05:01 | 1,704 | 3328.00 | XLON | 2019354 | | |
| 29-Apr-2024 | 10:03:49 | 210 | 3326.00 | XLON | 2018677 | | |
| 29-Apr-2024 | 10:03:31 | 10 | 3325.00 | XLON | 2018440 | | |
| 29-Apr-2024 | 10:02:47 | 8 | 3325.00 | XLON | 2018027 | | |
| 29-Apr-2024 | 10:02:27 | 18 | 3325.00 | XLON | 2017784 | | |
| 29-Apr-2024 | 10:01:27 | 18 | 3325.00 | XLON | 2017015 | | |
| 29-Apr-2024 | 09:57:02 | 584 | 3324.00 | XLON | 2013337 | | |
| 29-Apr-2024 | 09:56:33 | 1 | 3324.00 | XLON | 2012976 | | |
| 29-Apr-2024 | 09:56:12 | 4 | 3324.00 | XLON | 2012606 | | |
| 29-Apr-2024 | 09:55:32 | 9 | 3324.00 | XLON | 2012098 | | |
| 29-Apr-2024 | 09:55:12 | 19 | 3324.00 | XLON | 2011810 | | |
| 29-Apr-2024 | 09:54:31 | 10 | 3324.00 | XLON | 2011287 | | |
| 29-Apr-2024 | 09:51:29 | 701 | 3324.00 | XLON | 2008575 | | |
| 29-Apr-2024 | 09:49:30 | 302 | 3324.00 | XLON | 2006785 | | |
| 29-Apr-2024 | 09:49:30 | 322 | 3324.00 | XLON | 2006783 | | |
| 29-Apr-2024 | 09:49:14 | 7 | 3324.00 | XLON | 2006472 | | |
| 29-Apr-2024 | 09:48:59 | 10 | 3324.00 | XLON | 2006213 | | |
| 29-Apr-2024 | 09:47:19 | 483 | 3325.00 | XLON | 2004637 | | |
| 29-Apr-2024 | 09:47:19 | 169 | 3325.00 | XLON | 2004635 | | |
| 29-Apr-2024 | 09:47:13 | 10 | 3325.00 | XLON | 2004525 | | |
| 29-Apr-2024 | 09:46:55 | 8 | 3325.00 | XLON | 2004282 | | |
| 29-Apr-2024 | 09:46:12 | 10 | 3325.00 | XLON | 2003629 | | |
| 29-Apr-2024 | 09:43:37 | 610 | 3325.00 | XLON | 2001362 | | |
| 29-Apr-2024 | 09:43:09 | 120 | 3326.00 | XLON | 2000984 | | |
| 29-Apr-2024 | 09:43:09 | 305 | 3326.00 | XLON | 2000982 | | |
| 29-Apr-2024 | 09:43:09 | 205 | 3326.00 | XLON | 2000980 | | |
| 29-Apr-2024 | 09:43:09 | 104 | 3326.00 | XLON | 2000986 | | |
| 29-Apr-2024 | 09:43:09 | 530 | 3326.00 | XLON | 2000978 | | |
| 29-Apr-2024 | 09:43:09 | 142 | 3326.00 | XLON | 2000976 | | |
| 29-Apr-2024 | 09:37:41 | 709 | 3324.00 | XLON | 1994403 | | |
| 29-Apr-2024 | 09:34:37 | 579 | 3324.00 | XLON | 1991977 | | |
| 29-Apr-2024 | 09:34:37 | 117 | 3324.00 | XLON | 1991979 | | |
| 29-Apr-2024 | 09:31:25 | 17 | 3324.00 | XLON | 1988934 | | |
| 29-Apr-2024 | 09:31:25 | 642 | 3324.00 | XLON | 1988932 | | |
| 29-Apr-2024 | 09:31:22 | 664 | 3326.00 | XLON | 1988886 | | |
| 29-Apr-2024 | 09:30:06 | 700 | 3327.00 | XLON | 1987533 | | |
| 29-Apr-2024 | 09:30:06 | 590 | 3327.00 | XLON | 1987531 | | |
| 29-Apr-2024 | 09:30:00 | 7 | 3327.00 | XLON | 1987428 | | |
| 29-Apr-2024 | 09:29:16 | 8 | 3327.00 | XLON | 1986444 | | |
| 29-Apr-2024 | 09:28:59 | 20 | 3327.00 | XLON | 1985939 | | |
| 29-Apr-2024 | 09:27:58 | 10 | 3327.00 | XLON | 1984862 | | |
| 29-Apr-2024 | 09:27:11 | 10 | 3327.00 | XLON | 1984238 | | |
| 29-Apr-2024 | 09:26:52 | 18 | 3327.00 | XLON | 1984015 | | |
| 29-Apr-2024 | 09:26:08 | 6 | 3327.00 | XLON | 1983600 | | |
| 29-Apr-2024 | 09:25:51 | 10 | 3327.00 | XLON | 1983310 | | |
| 29-Apr-2024 | 09:23:29 | 22 | 3326.00 | XLON | 1981483 | | |
| 29-Apr-2024 | 09:23:29 | 77 | 3326.00 | XLON | 1981481 | | |
| 29-Apr-2024 | 09:23:29 | 32 | 3326.00 | XLON | 1981479 | | |
| 29-Apr-2024 | 09:23:29 | 82 | 3326.00 | XLON | 1981475 | | |
| 29-Apr-2024 | 09:23:29 | 20 | 3326.00 | XLON | 1981477 | | |
| 29-Apr-2024 | 09:21:36 | 259 | 3329.00 | XLON | 1979833 | | |
| 29-Apr-2024 | 09:21:36 | 469 | 3329.00 | XLON | 1979835 | | |
| 29-Apr-2024 | 09:19:07 | 635 | 3331.00 | XLON | 1977207 | | |
| 29-Apr-2024 | 09:17:56 | 604 | 3332.00 | XLON | 1976225 | | |
| 29-Apr-2024 | 09:17:56 | 604 | 3333.00 | XLON | 1976215 | | |
| 29-Apr-2024 | 09:17:33 | 737 | 3334.00 | XLON | 1975787 | | |
| 29-Apr-2024 | 09:15:46 | 649 | 3334.00 | XLON | 1974158 | | |
| 29-Apr-2024 | 09:15:46 | 76 | 3334.00 | XLON | 1974156 | | |
| 29-Apr-2024 | 09:15:37 | 805 | 3335.00 | XLON | 1974005 | | |
| 29-Apr-2024 | 09:15:37 | 193 | 3335.00 | XLON | 1974007 | | |
| 29-Apr-2024 | 09:13:11 | 693 | 3333.00 | XLON | 1971953 | | |
| 29-Apr-2024 | 09:13:11 | 805 | 3333.00 | XLON | 1971951 | | |
| 29-Apr-2024 | 09:13:11 | 530 | 3333.00 | XLON | 1971949 | | |
| 29-Apr-2024 | 09:05:05 | 584 | 3330.00 | XLON | 1964721 | | |
| 29-Apr-2024 | 09:05:05 | 96 | 3330.00 | XLON | 1964719 | | |
| 29-Apr-2024 | 09:04:27 | 9 | 3329.00 | XLON | 1964019 | | |
| 29-Apr-2024 | 09:03:26 | 637 | 3329.00 | XLON | 1963254 | | |
| 29-Apr-2024 | 09:03:26 | 8 | 3329.00 | XLON | 1963252 | | |
| 29-Apr-2024 | 09:03:06 | 17 | 3329.00 | XLON | 1962981 | | |
| 29-Apr-2024 | 08:59:04 | 576 | 3328.00 | XLON | 1959526 | | |
| 29-Apr-2024 | 08:59:04 | 100 | 3328.00 | XLON | 1959524 | | |
| 29-Apr-2024 | 08:56:57 | 683 | 3328.00 | XLON | 1957895 | | |
| 29-Apr-2024 | 08:56:17 | 18 | 3328.00 | XLON | 1957461 | | |
| 29-Apr-2024 | 08:55:56 | 514 | 3329.00 | XLON | 1957217 | | |
| 29-Apr-2024 | 08:55:56 | 215 | 3329.00 | XLON | 1957215 | | |
| 29-Apr-2024 | 08:55:16 | 694 | 3330.00 | XLON | 1956669 | | |
| 29-Apr-2024 | 08:55:16 | 285 | 3330.00 | XLON | 1956671 | | |
| 29-Apr-2024 | 08:55:16 | 424 | 3330.00 | XLON | 1956673 | | |
| 29-Apr-2024 | 08:53:54 | 2 | 3329.00 | XLON | 1955735 | | |
| 29-Apr-2024 | 08:53:09 | 20 | 3329.00 | XLON | 1955097 | | |
| 29-Apr-2024 | 08:52:53 | 19 | 3329.00 | XLON | 1954964 | | |
| 29-Apr-2024 | 08:48:52 | 731 | 3328.00 | XLON | 1951803 | | |
| 29-Apr-2024 | 08:48:52 | 456 | 3328.00 | XLON | 1951801 | | |
| 29-Apr-2024 | 08:48:52 | 4 | 3328.00 | XLON | 1951799 | | |
| 29-Apr-2024 | 08:48:27 | 20 | 3328.00 | XLON | 1951385 | | |
| 29-Apr-2024 | 08:47:26 | 9 | 3328.00 | XLON | 1950306 | | |
| 29-Apr-2024 | 08:45:50 | 10 | 3328.00 | XLON | 1949092 | | |
| 29-Apr-2024 | 08:45:24 | 214 | 3328.00 | XLON | 1948721 | | |
| 29-Apr-2024 | 08:41:38 | 702 | 3325.00 | XLON | 1946133 | | |
| 29-Apr-2024 | 08:40:34 | 684 | 3323.00 | XLON | 1945181 | | |
| 29-Apr-2024 | 08:40:34 | 8 | 3323.00 | XLON | 1945179 | | |
| 29-Apr-2024 | 08:39:13 | 20 | 3319.00 | XLON | 1943713 | | |
| 29-Apr-2024 | 08:38:32 | 7 | 3319.00 | XLON | 1943189 | | |
| 29-Apr-2024 | 08:38:01 | 706 | 3323.00 | XLON | 1942739 | | |
| 29-Apr-2024 | 08:37:11 | 16 | 3322.00 | XLON | 1942181 | | |
| 29-Apr-2024 | 08:37:00 | 613 | 3323.00 | XLON | 1942024 | | |
| 29-Apr-2024 | 08:32:36 | 2 | 3323.00 | XLON | 1938765 | | |
| 29-Apr-2024 | 08:32:36 | 305 | 3323.00 | XLON | 1938763 | | |
| 29-Apr-2024 | 08:32:36 | 120 | 3323.00 | XLON | 1938761 | | |
| 29-Apr-2024 | 08:32:36 | 240 | 3323.00 | XLON | 1938759 | | |
| 29-Apr-2024 | 08:32:36 | 747 | 3323.00 | XLON | 1938753 | | |
| 29-Apr-2024 | 08:32:36 | 483 | 3323.00 | XLON | 1938747 | | |
| 29-Apr-2024 | 08:32:36 | 659 | 3323.00 | XLON | 1938745 | | |
| 29-Apr-2024 | 08:32:36 | 119 | 3323.00 | XLON | 1938743 | | |
| 29-Apr-2024 | 08:30:52 | 17 | 3322.00 | XLON | 1937041 | | |
| 29-Apr-2024 | 08:30:11 | 7 | 3322.00 | XLON | 1936528 | | |
| 29-Apr-2024 | 08:29:51 | 19 | 3322.00 | XLON | 1936109 | | |
| 29-Apr-2024 | 08:29:11 | 10 | 3322.00 | XLON | 1935571 | | |
| 29-Apr-2024 | 08:28:51 | 19 | 3322.00 | XLON | 1935285 | | |
| 29-Apr-2024 | 08:28:46 | 726 | 3323.00 | XLON | 1935240 | | |
| 29-Apr-2024 | 08:28:46 | 678 | 3323.00 | XLON | 1935238 | | |
| 29-Apr-2024 | 08:24:54 | 989 | 3324.00 | XLON | 1932441 | | |
| 29-Apr-2024 | 08:24:54 | 321 | 3324.00 | XLON | 1932439 | | |
| 29-Apr-2024 | 08:22:52 | 1 | 3321.00 | XLON | 1931035 | | |
| 29-Apr-2024 | 08:22:32 | 8 | 3321.00 | XLON | 1930807 | | |
| 29-Apr-2024 | 08:21:49 | 10 | 3321.00 | XLON | 1930161 | | |
| 29-Apr-2024 | 08:21:29 | 18 | 3321.00 | XLON | 1929901 | | |
| 29-Apr-2024 | 08:20:46 | 10 | 3321.00 | XLON | 1929327 | | |
| 29-Apr-2024 | 08:20:26 | 7 | 3321.00 | XLON | 1929103 | | |
| 29-Apr-2024 | 08:19:45 | 10 | 3321.00 | XLON | 1928544 | | |
| 29-Apr-2024 | 08:17:45 | 348 | 3320.00 | XLON | 1926970 | | |
| 29-Apr-2024 | 08:17:45 | 330 | 3320.00 | XLON | 1926968 | | |
| 29-Apr-2024 | 08:17:45 | 4 | 3320.00 | XLON | 1926966 | | |
| 29-Apr-2024 | 08:17:24 | 10 | 3320.00 | XLON | 1926754 | | |
| 29-Apr-2024 | 08:16:10 | 38 | 3323.00 | XLON | 1925893 | | |
| 29-Apr-2024 | 08:16:10 | 705 | 3323.00 | XLON | 1925891 | | |
| 29-Apr-2024 | 08:15:42 | 709 | 3325.00 | XLON | 1925594 | | |
| 29-Apr-2024 | 08:13:42 | 651 | 3325.00 | XLON | 1924106 | | |
| 29-Apr-2024 | 08:13:42 | 43 | 3325.00 | XLON | 1924104 | | |
| 29-Apr-2024 | 08:13:42 | 975 | 3325.00 | XLON | 1924102 | | |
| 29-Apr-2024 | 08:11:37 | 3 | 3324.00 | XLON | 1922485 | | |
| 29-Apr-2024 | 08:11:10 | 14 | 3324.00 | XLON | 1922128 | | |
| 29-Apr-2024 | 08:10:36 | 10 | 3324.00 | XLON | 1921715 | | |
| 29-Apr-2024 | 08:10:09 | 20 | 3324.00 | XLON | 1921373 | | |
| 29-Apr-2024 | 08:09:30 | 10 | 3324.00 | XLON | 1920720 | | |
| 29-Apr-2024 | 08:09:08 | 629 | 3325.00 | XLON | 1920277 | | |
| 29-Apr-2024 | 08:04:03 | 691 | 3321.00 | XLON | 1914829 | | |
| 29-Apr-2024 | 08:04:03 | 18 | 3321.00 | XLON | 1914827 | | |
| 29-Apr-2024 | 08:01:54 | 730 | 3323.00 | XLON | 1913097 | | |
| 29-Apr-2024 | 08:00:03 | 243 | 3326.00 | XLON | 1911411 | | |
| 29-Apr-2024 | 08:00:03 | 193 | 3326.00 | XLON | 1911409 | | |
| 29-Apr-2024 | 08:00:03 | 81 | 3326.00 | XLON | 1911413 | | |
| 29-Apr-2024 | 08:00:03 | 100 | 3326.00 | XLON | 1911407 | | |
| 29-Apr-2024 | 08:00:03 | 743 | 3326.00 | XLON | 1911405 | | |
| 29-Apr-2024 | 07:59:00 | 78 | 3324.00 | XLON | 1909442 | | |
| 29-Apr-2024 | 07:59:00 | 520 | 3324.00 | XLON | 1909440 | | |
| 29-Apr-2024 | 07:59:00 | 574 | 3324.00 | XLON | 1909438 | | |
| 29-Apr-2024 | 07:58:48 | 15 | 3324.00 | XLON | 1909185 | | |
| 29-Apr-2024 | 07:58:06 | 10 | 3324.00 | XLON | 1908138 | | |
| 29-Apr-2024 | 07:57:47 | 19 | 3324.00 | XLON | 1907723 | | |
| 29-Apr-2024 | 07:57:04 | 22 | 3324.00 | XLON | 1906753 | | |
| 29-Apr-2024 | 07:53:55 | 657 | 3324.00 | XLON | 1902546 | | |
| 29-Apr-2024 | 07:53:39 | 19 | 3324.00 | XLON | 1902196 | | |
| 29-Apr-2024 | 07:52:54 | 9 | 3324.00 | XLON | 1901129 | | |
| 29-Apr-2024 | 07:52:39 | 20 | 3324.00 | XLON | 1900845 | | |
| 29-Apr-2024 | 07:51:53 | 9 | 3324.00 | XLON | 1899908 | | |
| 29-Apr-2024 | 07:51:47 | 642 | 3325.00 | XLON | 1899797 | | |
| 29-Apr-2024 | 07:50:47 | 7 | 3324.00 | XLON | 1898512 | | |
| 29-Apr-2024 | 07:50:28 | 20 | 3324.00 | XLON | 1898020 | | |
| 29-Apr-2024 | 07:49:46 | 782 | 3325.00 | XLON | 1897077 | | |
| 29-Apr-2024 | 07:49:44 | 343 | 3327.00 | XLON | 1897029 | | |
| 29-Apr-2024 | 07:49:44 | 386 | 3327.00 | XLON | 1897031 | | |
| 29-Apr-2024 | 07:48:27 | 17 | 3325.00 | XLON | 1895131 | | |
| 29-Apr-2024 | 07:47:40 | 9 | 3325.00 | XLON | 1894210 | | |
| 29-Apr-2024 | 07:46:36 | 728 | 3327.00 | XLON | 1892828 | | |
| 29-Apr-2024 | 07:45:25 | 825 | 3328.00 | XLON | 1891579 | | |
| 29-Apr-2024 | 07:45:16 | 17 | 3328.00 | XLON | 1891394 | | |
| 29-Apr-2024 | 07:44:34 | 7 | 3327.00 | XLON | 1890620 | | |
| 29-Apr-2024 | 07:44:14 | 9 | 3327.00 | XLON | 1890152 | | |
| 29-Apr-2024 | 07:43:32 | 831 | 3328.00 | XLON | 1889479 | | |
| 29-Apr-2024 | 07:43:32 | 386 | 3328.00 | XLON | 1889481 | | |
| 29-Apr-2024 | 07:43:32 | 740 | 3328.00 | XLON | 1889483 | | |
| 29-Apr-2024 | 07:36:50 | 713 | 3322.00 | XLON | 1881495 | | |
| 29-Apr-2024 | 07:34:56 | 656 | 3321.00 | XLON | 1879348 | | |
| 29-Apr-2024 | 07:32:10 | 665 | 3319.00 | XLON | 1875627 | | |
| 29-Apr-2024 | 07:32:10 | 30 | 3319.00 | XLON | 1875625 | | |
| 29-Apr-2024 | 07:30:08 | 306 | 3321.00 | XLON | 1873160 | | |
| 29-Apr-2024 | 07:30:08 | 423 | 3321.00 | XLON | 1873158 | | |
| 29-Apr-2024 | 07:30:08 | 710 | 3322.00 | XLON | 1873156 | | |
| 29-Apr-2024 | 07:29:56 | 9 | 3322.00 | XLON | 1872753 | | |
| 29-Apr-2024 | 07:29:42 | 733 | 3323.00 | XLON | 1872510 | | |
| 29-Apr-2024 | 07:28:39 | 17 | 3322.00 | XLON | 1871170 | | |
| 29-Apr-2024 | 07:27:23 | 675 | 3320.00 | XLON | 1869846 | | |
| 29-Apr-2024 | 07:26:47 | 9 | 3320.00 | XLON | 1869176 | | |
| 29-Apr-2024 | 07:25:46 | 10 | 3320.00 | XLON | 1868216 | | |
| 29-Apr-2024 | 07:25:27 | 18 | 3320.00 | XLON | 1867861 | | |
| 29-Apr-2024 | 07:23:13 | 713 | 3319.00 | XLON | 1865423 | | |
| 29-Apr-2024 | 07:20:28 | 481 | 3322.00 | XLON | 1862456 | | |
| 29-Apr-2024 | 07:20:28 | 199 | 3322.00 | XLON | 1862458 | | |
| 29-Apr-2024 | 07:20:28 | 653 | 3322.00 | XLON | 1862426 | | |
| 29-Apr-2024 | 07:20:07 | 722 | 3324.00 | XLON | 1862107 | | |
| 29-Apr-2024 | 07:18:05 | 470 | 3321.00 | XLON | 1859982 | | |
| 29-Apr-2024 | 07:18:05 | 267 | 3321.00 | XLON | 1859977 | | |
| 29-Apr-2024 | 07:17:17 | 91 | 3320.00 | XLON | 1859330 | | |
| 29-Apr-2024 | 07:17:17 | 647 | 3321.00 | XLON | 1859319 | | |
| 29-Apr-2024 | 07:15:42 | 427 | 3315.00 | XLON | 1857466 | | |
| 29-Apr-2024 | 07:15:42 | 426 | 3315.00 | XLON | 1857464 | | |
| 29-Apr-2024 | 07:15:34 | 6 | 3315.00 | XLON | 1857327 | | |
| 29-Apr-2024 | 07:14:29 | 321 | 3315.00 | XLON | 1856231 | | |
| 29-Apr-2024 | 07:14:14 | 17 | 3315.00 | XLON | 1856026 | | |
| 29-Apr-2024 | 07:13:22 | 395 | 3315.00 | XLON | 1855088 | | |
| 29-Apr-2024 | 07:13:22 | 86 | 3315.00 | XLON | 1855086 | | |
| 29-Apr-2024 | 07:13:22 | 210 | 3315.00 | XLON | 1855084 | | |
| 29-Apr-2024 | 07:13:12 | 19 | 3315.00 | XLON | 1854956 | | |
| 29-Apr-2024 | 07:12:32 | 270 | 3315.00 | XLON | 1854411 | | |
| 29-Apr-2024 | 07:12:30 | 8 | 3315.00 | XLON | 1854357 | | |
| 29-Apr-2024 | 07:12:11 | 19 | 3315.00 | XLON | 1854116 | | |
| 29-Apr-2024 | 07:12:10 | 316 | 3315.00 | XLON | 1854101 | | |
| 29-Apr-2024 | 07:11:11 | 682 | 3314.00 | XLON | 1853156 | | |
| 29-Apr-2024 | 07:09:18 | 653 | 3308.00 | XLON | 1851137 | | |
| 29-Apr-2024 | 07:08:36 | 718 | 3307.00 | XLON | 1850600 | | |
| 29-Apr-2024 | 07:08:36 | 174 | 3308.00 | XLON | 1850598 | | |
| 29-Apr-2024 | 07:08:36 | 657 | 3308.00 | XLON | 1850596 | | |
| 29-Apr-2024 | 07:08:36 | 900 | 3308.00 | XLON | 1850594 | | |
| 29-Apr-2024 | 07:05:45 | 626 | 3306.00 | XLON | 1847574 | | |
| 29-Apr-2024 | 07:04:49 | 740 | 3308.00 | XLON | 1846630 | | |
| 29-Apr-2024 | 07:02:59 | 515 | 3309.00 | XLON | 1844888 | | |
| 29-Apr-2024 | 07:02:58 | 100 | 3309.00 | XLON | 1844874 | | |
| 29-Apr-2024 | 07:02:43 | 719 | 3314.00 | XLON | 1844650 | | |
| 29-Apr-2024 | 07:02:29 | 481 | 3316.00 | XLON | 1844468 | | |
| 29-Apr-2024 | 07:02:29 | 631 | 3316.00 | XLON | 1844466 | | |
| 29-Apr-2024 | 07:02:29 | 258 | 3316.00 | XLON | 1844464 | | |
| 29-Apr-2024 | 07:01:24 | 696 | 3324.00 | XLON | 1843277 | | |
| 29-Apr-2024 | 07:01:24 | 878 | 3326.00 | XLON | 1843275 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
