1st May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th April 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
99,999 | $77.9782 | $79.00 | $77.29 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,501,947 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | | CRH plc | |
| ||||
LEI | | 549300MIDJNNTH068E74 | | |||||
ISIN: | | IE0001827041 | | |||||
US Broker name: | Barclays Capital Inc | | ||||||
US Broker code (CRD#): | 0299 | | ||||||
Time Zone: | EST | | ||||||
Currency | USD | | ||||||
Date of Transactions: | | 30th April 2024 | | |||||
Aggregated Information | ||||||||
|
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $77.9782 | 99,999 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 78.56 | 09:41:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000100001 |
100 | 78.59 | 09:42:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000200002 |
100 | 78.62 | 09:42:29 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000300003 |
100 | 78.59 | 09:42:40 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000400004 |
100 | 78.5 | 09:42:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000500005 |
100 | 78.49 | 09:43:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000600006 |
100 | 78.47 | 09:43:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000700007 |
100 | 78.47 | 09:43:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000800008 |
100 | 78.52 | 09:44:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970000900009 |
100 | 78.54 | 09:44:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001000010 |
100 | 78.54 | 09:44:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001100011 |
100 | 78.55 | 09:45:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001200012 |
100 | 78.52 | 09:45:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001300013 |
100 | 78.44 | 09:45:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001400014 |
100 | 78.4 | 09:46:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001500015 |
100 | 78.49 | 09:46:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001600016 |
42 | 78.49 | 09:46:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001700017 |
58 | 78.49 | 09:46:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001800018 |
100 | 78.49 | 09:47:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970001900019 |
100 | 78.45 | 09:47:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002000020 |
100 | 78.46 | 09:48:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002100021 |
56 | 78.47 | 09:48:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002200022 |
44 | 78.47 | 09:48:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002300023 |
100 | 78.5 | 09:48:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002400024 |
100 | 78.57 | 09:48:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002500025 |
100 | 78.57 | 09:49:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002600026 |
100 | 78.67 | 09:49:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002700027 |
100 | 78.7 | 09:49:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002800028 |
100 | 78.62 | 09:50:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970002900029 |
100 | 78.58 | 09:50:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003000030 |
99 | 78.66 | 09:51:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003100031 |
1 | 78.7 | 09:51:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003200032 |
100 | 78.82 | 09:51:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003300033 |
100 | 78.94 | 09:51:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003400034 |
100 | 78.87 | 09:52:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003500035 |
100 | 78.82 | 09:52:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003600036 |
100 | 78.81 | 09:53:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003700037 |
100 | 78.72 | 09:53:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003800038 |
100 | 78.74 | 09:54:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970003900039 |
98 | 78.7 | 09:55:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004000040 |
2 | 78.7 | 09:55:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004100041 |
100 | 78.69 | 09:55:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004200042 |
100 | 78.7 | 09:56:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004300043 |
100 | 78.69 | 09:56:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004400044 |
100 | 78.75 | 09:57:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004500045 |
100 | 78.73 | 09:57:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004600046 |
100 | 78.73 | 09:58:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004700047 |
100 | 78.74 | 09:58:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004800048 |
200 | 78.66 | 09:59:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970004900049 |
100 | 78.75 | 10:00:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005000050 |
54 | 78.7 | 10:00:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005100051 |
46 | 78.7 | 10:00:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005200052 |
100 | 78.75 | 10:01:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005300053 |
100 | 78.79 | 10:02:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005400054 |
100 | 78.9 | 10:02:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005500055 |
100 | 78.83 | 10:02:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005600056 |
100 | 78.83 | 10:03:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005700057 |
100 | 78.81 | 10:03:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005800058 |
100 | 78.83 | 10:04:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970005900059 |
100 | 78.83 | 10:05:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006000060 |
100 | 78.93 | 10:05:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006100061 |
5 | 78.93 | 10:06:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006200062 |
95 | 78.94 | 10:06:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006300063 |
100 | 78.94 | 10:06:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006400064 |
10 | 78.93 | 10:07:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006500065 |
90 | 78.93 | 10:07:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006600066 |
51 | 79 | 10:08:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006700067 |
49 | 79 | 10:09:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006800068 |
100 | 79 | 10:09:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970006900069 |
78 | 78.99 | 10:09:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007000070 |
22 | 78.99 | 10:09:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007100071 |
100 | 78.99 | 10:09:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007200072 |
1 | 78.98 | 10:09:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007300073 |
99 | 79 | 10:10:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007400074 |
100 | 78.97 | 10:10:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007500075 |
80 | 78.97 | 10:11:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007600076 |
20 | 78.97 | 10:11:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007700077 |
100 | 78.9 | 10:11:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007800078 |
100 | 78.91 | 10:12:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970007900079 |
100 | 78.88 | 10:12:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008000080 |
100 | 78.88 | 10:13:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008100081 |
100 | 78.9 | 10:14:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008200082 |
100 | 78.9 | 10:14:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008300083 |
100 | 78.96 | 10:14:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008400084 |
100 | 79 | 10:16:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008500085 |
200 | 79 | 10:24:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008600086 |
100 | 79 | 10:24:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008700087 |
100 | 79 | 10:24:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008800088 |
100 | 79 | 10:25:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970008900089 |
100 | 78.98 | 10:25:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009000090 |
100 | 78.98 | 10:25:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009100091 |
6 | 78.99 | 10:25:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009200092 |
138 | 78.99 | 10:25:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009300093 |
97 | 78.99 | 10:25:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009400094 |
59 | 78.99 | 10:25:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009500095 |
100 | 78.99 | 10:25:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009600096 |
100 | 78.99 | 10:25:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009700097 |
200 | 78.99 | 10:25:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009800098 |
100 | 78.99 | 10:25:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970009900099 |
200 | 78.98 | 10:25:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010000100 |
100 | 78.93 | 10:26:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010100101 |
100 | 78.9 | 10:26:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010200102 |
100 | 78.84 | 10:27:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010300103 |
18 | 78.78 | 10:27:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010400104 |
82 | 78.79 | 10:28:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010500105 |
100 | 78.8 | 10:29:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010600106 |
100 | 78.79 | 10:29:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010700107 |
100 | 78.75 | 10:29:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010800108 |
100 | 78.69 | 10:30:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970010900109 |
100 | 78.75 | 10:30:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011000110 |
100 | 78.75 | 10:31:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011100111 |
100 | 78.72 | 10:32:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011200112 |
100 | 78.71 | 10:33:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011300113 |
100 | 78.7 | 10:33:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011400114 |
100 | 78.63 | 10:34:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011500115 |
100 | 78.62 | 10:34:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011600116 |
100 | 78.65 | 10:35:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011700117 |
100 | 78.62 | 10:35:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011800118 |
100 | 78.65 | 10:36:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970011900119 |
3 | 78.645 | 10:36:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012000120 |
97 | 78.65 | 10:36:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012100121 |
100 | 78.61 | 10:37:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012200122 |
100 | 78.59 | 10:38:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012300123 |
85 | 78.58 | 10:38:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012400124 |
15 | 78.6 | 10:38:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012500125 |
100 | 78.65 | 10:39:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012600126 |
67 | 78.6 | 10:40:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012700127 |
33 | 78.6 | 10:40:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012800128 |
100 | 78.6 | 10:40:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970012900129 |
100 | 78.65 | 10:41:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013000130 |
100 | 78.66 | 10:41:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013100131 |
100 | 78.63 | 10:42:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013200132 |
100 | 78.65 | 10:43:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013300133 |
42 | 78.65 | 10:43:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013400134 |
58 | 78.7 | 10:44:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013500135 |
20 | 78.7 | 10:44:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013600136 |
80 | 78.7 | 10:44:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013700137 |
100 | 78.7 | 10:45:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013800138 |
100 | 78.65 | 10:46:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970013900139 |
100 | 78.64 | 10:46:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014000140 |
1 | 78.66 | 10:47:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014100141 |
43 | 78.66 | 10:47:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014200142 |
56 | 78.66 | 10:47:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014300143 |
100 | 78.58 | 10:47:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014400144 |
100 | 78.61 | 10:48:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014500145 |
100 | 78.57 | 10:49:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014600146 |
100 | 78.47 | 10:49:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014700147 |
100 | 78.45 | 10:50:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014800148 |
38 | 78.42 | 10:51:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970014900149 |
62 | 78.43 | 10:51:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015000150 |
100 | 78.48 | 10:52:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015100151 |
100 | 78.48 | 10:52:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015200152 |
100 | 78.41 | 10:53:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015300153 |
10 | 78.42 | 10:53:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015400154 |
90 | 78.42 | 10:53:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015500155 |
1 | 78.39 | 10:54:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015600156 |
99 | 78.39 | 10:54:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015700157 |
1 | 78.41 | 10:55:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015800158 |
99 | 78.41 | 10:55:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970015900159 |
100 | 78.54 | 10:56:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016000160 |
100 | 78.5 | 10:56:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016100161 |
100 | 78.53 | 10:57:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016200162 |
100 | 78.53 | 10:58:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016300163 |
100 | 78.56 | 10:58:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016400164 |
100 | 78.52 | 10:59:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016500165 |
100 | 78.57 | 10:59:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016600166 |
100 | 78.52 | 11:00:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016700167 |
100 | 78.49 | 11:01:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016800168 |
2 | 78.5 | 11:01:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970016900169 |
98 | 78.5 | 11:01:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017000170 |
100 | 78.46 | 11:02:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017100171 |
100 | 78.48 | 11:03:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017200172 |
100 | 78.49 | 11:03:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017300173 |
100 | 78.45 | 11:04:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017400174 |
100 | 78.45 | 11:05:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017500175 |
100 | 78.43 | 11:05:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017600176 |
100 | 78.37 | 11:06:29 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017700177 |
100 | 78.33 | 11:07:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017800178 |
100 | 78.33 | 11:07:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970017900179 |
100 | 78.32 | 11:08:40 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018000180 |
100 | 78.24 | 11:09:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018100181 |
25 | 78.2 | 11:10:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018200182 |
75 | 78.2 | 11:10:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018300183 |
100 | 78.18 | 11:10:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018400184 |
100 | 78.14 | 11:11:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018500185 |
100 | 78.07 | 11:12:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018600186 |
100 | 78 | 11:13:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018700187 |
100 | 78 | 11:13:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018800188 |
100 | 77.97 | 11:14:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970018900189 |
100 | 77.94 | 11:15:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019000190 |
100 | 77.95 | 11:16:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019100191 |
100 | 78 | 11:16:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019200192 |
87 | 78 | 11:17:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019300193 |
13 | 78 | 11:17:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019400194 |
100 | 77.9 | 11:18:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019500195 |
100 | 77.94 | 11:18:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019600196 |
100 | 77.91 | 11:19:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019700197 |
100 | 77.95 | 11:20:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019800198 |
100 | 77.93 | 11:21:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970019900199 |
100 | 77.87 | 11:21:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020000200 |
100 | 77.9 | 11:22:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020100201 |
100 | 77.92 | 11:23:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020200202 |
64 | 77.89 | 11:24:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020300203 |
36 | 77.89 | 11:24:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020400204 |
100 | 77.93 | 11:25:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020500205 |
100 | 77.98 | 11:25:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020600206 |
100 | 77.97 | 11:26:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020700207 |
77 | 77.99 | 11:27:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020800208 |
23 | 78.02 | 11:27:29 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970020900209 |
100 | 78.03 | 11:27:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970021000210 |
100 | 78.03 | 11:28:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970021100211 |
100 | 77.95 | 11:29:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970021200212 |
100 | 77.96 | 11:30:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970021300213 |
100 | 78.04 | 11:31:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970021400214 |
100 | 77.89 | 11:32:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313275970021600216 |
2050 | 77.9 | 11:33:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000100001 |
5950 | 77.9 | 11:33:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000200002 |
100 | 77.9 | 11:34:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000300003 |
100 | 77.9 | 11:34:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000400004 |
100 | 77.98 | 11:35:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000500005 |
100 | 77.92 | 11:35:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000600006 |
100 | 77.88 | 11:36:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000700007 |
100 | 77.89 | 11:37:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000800008 |
100 | 77.9 | 11:37:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350000900009 |
100 | 77.85 | 11:38:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001000010 |
100 | 77.85 | 11:38:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001100011 |
100 | 77.87 | 11:39:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001200012 |
50 | 77.87 | 11:39:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001300013 |
50 | 77.87 | 11:39:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001400014 |
100 | 77.79 | 11:40:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001500015 |
5 | 77.7 | 11:41:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001600016 |
81 | 77.71 | 11:41:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001700017 |
14 | 77.71 | 11:41:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001800018 |
100 | 77.78 | 11:42:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350001900019 |
100 | 77.76 | 11:42:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002000020 |
100 | 77.69 | 11:42:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002100021 |
100 | 77.68 | 11:43:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002200022 |
100 | 77.69 | 11:44:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002300023 |
100 | 77.63 | 11:44:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002400024 |
54 | 77.66 | 11:45:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002500025 |
46 | 77.69 | 11:45:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002600026 |
100 | 77.68 | 11:46:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002700027 |
100 | 77.71 | 11:47:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002800028 |
100 | 77.63 | 11:48:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350002900029 |
100 | 77.64 | 11:49:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003000030 |
100 | 77.67 | 11:50:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003100031 |
100 | 77.63 | 11:51:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003200032 |
100 | 77.64 | 11:52:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003300033 |
100 | 77.61 | 11:52:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003400034 |
100 | 77.61 | 11:54:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003500035 |
100 | 77.63 | 11:54:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003600036 |
100 | 77.6 | 11:55:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003700037 |
100 | 77.65 | 11:56:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003800038 |
100 | 77.7 | 11:57:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350003900039 |
100 | 77.75 | 11:57:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004000040 |
100 | 77.81 | 11:59:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004100041 |
100 | 77.93 | 12:00:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004200042 |
100 | 77.87 | 12:00:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004300043 |
100 | 77.845 | 12:01:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004400044 |
100 | 77.87 | 12:02:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004500045 |
100 | 77.87 | 12:03:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004600046 |
100 | 77.85 | 12:04:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004700047 |
100 | 77.83 | 12:04:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004800048 |
100 | 77.83 | 12:06:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350004900049 |
99 | 77.71 | 12:06:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005000050 |
1 | 77.71 | 12:07:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005100051 |
100 | 77.72 | 12:07:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005200052 |
100 | 77.7 | 12:08:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005300053 |
100 | 77.7 | 12:09:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005400054 |
100 | 77.63 | 12:10:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005500055 |
100 | 77.66 | 12:11:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005600056 |
100 | 77.63 | 12:12:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005700057 |
14 | 77.56 | 12:13:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005800058 |
86 | 77.59 | 12:13:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350005900059 |
100 | 77.58 | 12:14:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006000060 |
100 | 77.57 | 12:15:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006100061 |
100 | 77.67 | 12:16:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006200062 |
100 | 77.58 | 12:16:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006300063 |
100 | 77.56 | 12:17:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006400064 |
100 | 77.67 | 12:18:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006500065 |
100 | 77.71 | 12:20:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006600066 |
100 | 77.74 | 12:20:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006700067 |
100 | 77.77 | 12:21:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006800068 |
100 | 77.73 | 12:22:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350006900069 |
100 | 77.74 | 12:23:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007000070 |
19 | 77.77 | 12:24:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007100071 |
81 | 77.77 | 12:24:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007200072 |
100 | 77.73 | 12:25:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007300073 |
100 | 77.72 | 12:26:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007400074 |
100 | 77.68 | 12:27:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007500075 |
100 | 77.67 | 12:28:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007600076 |
100 | 77.67 | 12:29:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007700077 |
3 | 77.62 | 12:30:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007800078 |
97 | 77.62 | 12:30:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350007900079 |
100 | 77.59 | 12:31:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008000080 |
100 | 77.58 | 12:32:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008100081 |
100 | 77.44 | 12:33:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008200082 |
100 | 77.44 | 12:34:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008300083 |
100 | 77.55 | 12:34:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008400084 |
100 | 77.53 | 12:36:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008500085 |
100 | 77.59 | 12:37:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008600086 |
1 | 77.62 | 12:37:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008700087 |
99 | 77.65 | 12:38:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008800088 |
50 | 77.67 | 12:38:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350008900089 |
50 | 77.67 | 12:38:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009000090 |
57 | 77.61 | 12:40:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009100091 |
43 | 77.62 | 12:40:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009200092 |
100 | 77.62 | 12:40:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009300093 |
100 | 77.62 | 12:42:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009400094 |
100 | 77.6 | 12:42:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009500095 |
100 | 77.53 | 12:44:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009600096 |
100 | 77.61 | 12:44:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009700097 |
100 | 77.55 | 12:45:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009800098 |
100 | 77.52 | 12:46:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350009900099 |
29 | 77.52 | 12:47:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010000100 |
71 | 77.53 | 12:47:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010100101 |
100 | 77.51 | 12:48:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010200102 |
100 | 77.47 | 12:49:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010300103 |
100 | 77.53 | 12:50:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010400104 |
100 | 77.49 | 12:51:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010500105 |
100 | 77.52 | 12:53:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010600106 |
100 | 77.57 | 12:53:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010700107 |
100 | 77.52 | 12:54:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010800108 |
100 | 77.54 | 12:55:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350010900109 |
100 | 77.57 | 12:56:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011000110 |
7 | 77.62 | 12:57:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011100111 |
93 | 77.62 | 12:57:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011200112 |
8 | 77.64 | 12:58:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011300113 |
92 | 77.64 | 12:58:40 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011400114 |
100 | 77.62 | 12:59:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011500115 |
100 | 77.53 | 13:00:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011600116 |
100 | 77.49 | 13:01:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011700117 |
100 | 77.55 | 13:02:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011800118 |
100 | 77.61 | 13:03:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350011900119 |
100 | 77.54 | 13:04:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012000120 |
100 | 77.46 | 13:05:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012100121 |
100 | 77.47 | 13:07:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012200122 |
100 | 77.49 | 13:08:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012300123 |
100 | 77.49 | 13:09:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012400124 |
100 | 77.41 | 13:10:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012500125 |
100 | 77.42 | 13:11:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012600126 |
100 | 77.34 | 13:11:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012700127 |
100 | 77.29 | 13:13:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012800128 |
100 | 77.34 | 13:14:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350012900129 |
100 | 77.36 | 13:15:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013000130 |
100 | 77.39 | 13:16:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013100131 |
100 | 77.38 | 13:17:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013200132 |
100 | 77.35 | 13:18:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013300133 |
100 | 77.36 | 13:19:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013400134 |
57 | 77.37 | 13:21:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013500135 |
43 | 77.37 | 13:21:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013600136 |
100 | 77.36 | 13:21:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013700137 |
100 | 77.33 | 13:22:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013800138 |
100 | 77.39 | 13:23:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350013900139 |
100 | 77.31 | 13:24:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313282350014000140 |
700 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A8D |
563 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A8E |
837 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A8F |
563 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A90 |
937 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A92 |
87 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A93 |
9 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A94 |
800 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A95 |
91 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A96 |
176 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A97 |
50 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A99 |
100 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A9A |
87 | 78.4 | 10:53:06 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000040A9B |
18 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E1 |
800 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E2 |
182 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E3 |
800 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E4 |
36 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E6 |
50 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E7 |
372 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E8 |
542 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508E9 |
40 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508EA |
782 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508EC |
218 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508ED |
782 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508EE |
183 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508F1 |
195 | 78.15 | 11:11:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000508F4 |
700 | 77.9 | 11:18:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000570C1 |
300 | 77.9 | 11:18:18 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC1300000000000570C3 |
800 | 77.9 | 11:19:20 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000057F4E |
18 | 77.9 | 11:19:20 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000057F4F |
182 | 77.9 | 11:19:20 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000057F50 |
482 | 77.9 | 11:19:20 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000057F52 |
80 | 77.9 | 11:19:20 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000057F53 |
100 | 77.9 | 11:19:33 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058222 |
100 | 77.9 | 11:19:33 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058227 |
238 | 77.9 | 11:19:33 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058228 |
27 | 77.9 | 11:19:33 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC13000000000005822A |
219 | 77.9 | 11:19:33 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC13000000000005822B |
100 | 77.9 | 11:19:33 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC13000000000005822C |
212 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058271 |
199 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058272 |
215 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058273 |
28 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058275 |
414 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058276 |
219 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058277 |
219 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058278 |
104 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC130000000000058279 |
44 | 77.9 | 11:19:34 30/04/2024 | XNYS | PILA1CMAP1436000A6E0D9DEC13000000000005827A |
100 | 77.72 | 14:10:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000100001 |
100 | 77.69 | 14:11:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000200002 |
100 | 77.68 | 14:11:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000300003 |
84 | 77.68 | 14:11:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000400004 |
16 | 77.68 | 14:11:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000500005 |
100 | 77.73 | 14:12:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000600006 |
300 | 77.73 | 14:12:29 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000700007 |
15 | 77.73 | 14:12:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000800008 |
85 | 77.73 | 14:12:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830000900009 |
100 | 77.72 | 14:12:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001000010 |
100 | 77.73 | 14:12:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001100011 |
100 | 77.73 | 14:13:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001200012 |
100 | 77.72 | 14:13:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001300013 |
200 | 77.74 | 14:13:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001400014 |
100 | 77.69 | 14:13:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001500015 |
13 | 77.67 | 14:14:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001600016 |
87 | 77.68 | 14:14:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001700017 |
100 | 77.68 | 14:14:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001800018 |
100 | 77.67 | 14:15:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830001900019 |
100 | 77.69 | 14:15:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002000020 |
100 | 77.69 | 14:16:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002100021 |
100 | 77.69 | 14:16:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002200022 |
2 | 77.69 | 14:16:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002300023 |
98 | 77.69 | 14:16:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002400024 |
100 | 77.68 | 14:16:40 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002500025 |
13 | 77.7 | 14:17:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002600026 |
95 | 77.7 | 14:17:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002700027 |
4 | 77.71 | 14:17:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002800028 |
188 | 77.71 | 14:17:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830002900029 |
1 | 77.72 | 14:17:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003000030 |
199 | 77.72 | 14:17:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003100031 |
100 | 77.73 | 14:18:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003200032 |
100 | 77.72 | 14:18:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003300033 |
100 | 77.71 | 14:19:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003400034 |
11 | 77.71 | 14:19:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003500035 |
89 | 77.71 | 14:19:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003600036 |
100 | 77.7 | 14:19:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003700037 |
200 | 77.77 | 14:21:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003800038 |
200 | 77.78 | 14:21:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830003900039 |
100 | 77.77 | 14:21:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004000040 |
200 | 77.78 | 14:22:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004100041 |
200 | 77.78 | 14:22:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004200042 |
100 | 77.77 | 14:22:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004300043 |
100 | 77.74 | 14:23:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004400044 |
100 | 77.73 | 14:23:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004500045 |
100 | 77.71 | 14:24:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004600046 |
100 | 77.72 | 14:25:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004700047 |
100 | 77.71 | 14:25:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004800048 |
100 | 77.71 | 14:25:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830004900049 |
300 | 77.74 | 14:26:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005000050 |
100 | 77.72 | 14:26:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005100051 |
300 | 77.73 | 14:27:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005200052 |
100 | 77.73 | 14:27:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005300053 |
100 | 77.73 | 14:28:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005400054 |
100 | 77.68 | 14:28:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005500055 |
100 | 77.68 | 14:29:29 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005600056 |
100 | 77.68 | 14:29:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005700057 |
120 | 77.68 | 14:30:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005800058 |
1 | 77.69 | 14:30:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830005900059 |
12 | 77.77 | 14:32:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006000060 |
167 | 77.77 | 14:32:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006100061 |
200 | 77.77 | 14:32:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006200062 |
200 | 77.77 | 14:32:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006300063 |
48 | 77.77 | 14:32:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006400064 |
152 | 77.77 | 14:33:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006500065 |
100 | 77.81 | 14:33:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006600066 |
100 | 77.81 | 14:33:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006700067 |
2 | 77.81 | 14:34:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006800068 |
198 | 77.85 | 14:34:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830006900069 |
200 | 77.85 | 14:34:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007000070 |
300 | 77.85 | 14:35:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007100071 |
100 | 77.83 | 14:35:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007200072 |
100 | 77.86 | 14:35:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007300073 |
100 | 77.86 | 14:35:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007400074 |
100 | 77.85 | 14:36:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007500075 |
200 | 77.83 | 14:36:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007600076 |
100 | 77.82 | 14:37:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007700077 |
200 | 77.83 | 14:37:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007800078 |
100 | 77.85 | 14:38:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830007900079 |
100 | 77.84 | 14:38:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008000080 |
8 | 77.83 | 14:39:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008100081 |
72 | 77.83 | 14:39:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008200082 |
13 | 77.87 | 14:40:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008300083 |
107 | 77.88 | 14:40:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008400084 |
200 | 77.87 | 14:40:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008500085 |
99 | 77.86 | 14:40:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008600086 |
101 | 77.86 | 14:40:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008700087 |
100 | 77.85 | 14:40:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008800088 |
100 | 77.85 | 14:41:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830008900089 |
100 | 77.86 | 14:41:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009000090 |
200 | 77.86 | 14:42:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009100091 |
200 | 77.85 | 14:43:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009200092 |
200 | 77.87 | 14:44:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009300093 |
16 | 77.86 | 14:44:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009400094 |
84 | 77.86 | 14:44:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009500095 |
200 | 77.83 | 14:44:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009600096 |
200 | 77.84 | 14:45:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009700097 |
100 | 77.84 | 14:45:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009800098 |
100 | 77.83 | 14:45:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830009900099 |
100 | 77.79 | 14:46:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010000100 |
200 | 77.83 | 14:47:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010100101 |
1 | 77.86 | 14:47:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010200102 |
199 | 77.86 | 14:48:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010300103 |
200 | 77.85 | 14:48:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010400104 |
100 | 77.83 | 14:48:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010500105 |
31 | 77.82 | 14:48:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010600106 |
69 | 77.82 | 14:48:53 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010700107 |
100 | 77.82 | 14:49:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010800108 |
100 | 77.81 | 14:49:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830010900109 |
100 | 77.78 | 14:49:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011000110 |
100 | 77.76 | 14:50:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011100111 |
100 | 77.7 | 14:50:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011200112 |
100 | 77.69 | 14:50:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011300113 |
4 | 77.71 | 14:51:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011400114 |
96 | 77.71 | 14:51:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011500115 |
100 | 77.71 | 14:51:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011600116 |
100 | 77.72 | 14:51:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011700117 |
23 | 77.75 | 14:52:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011800118 |
77 | 77.75 | 14:52:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830011900119 |
100 | 77.76 | 14:52:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012000120 |
100 | 77.75 | 14:52:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012100121 |
200 | 77.73 | 14:53:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012200122 |
117 | 77.73 | 14:54:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012300123 |
100 | 77.73 | 14:54:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012400124 |
75 | 77.74 | 14:54:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012500125 |
108 | 77.74 | 14:55:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012600126 |
100 | 77.75 | 14:55:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012700127 |
24 | 77.75 | 14:56:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012800128 |
176 | 77.75 | 14:56:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830012900129 |
1 | 77.75 | 14:56:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013000130 |
94 | 77.75 | 14:56:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013100131 |
105 | 77.75 | 14:56:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013200132 |
68 | 77.71 | 14:56:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013300133 |
132 | 77.75 | 14:58:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013400134 |
200 | 77.74 | 14:58:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013500135 |
113 | 77.77 | 14:59:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013600136 |
187 | 77.77 | 14:59:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013700137 |
200 | 77.76 | 14:59:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013800138 |
50 | 77.75 | 14:59:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830013900139 |
250 | 77.8 | 15:00:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014000140 |
200 | 77.79 | 15:01:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014100141 |
2 | 77.79 | 15:01:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014200142 |
39 | 77.8 | 15:01:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014300143 |
159 | 77.81 | 15:01:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014400144 |
7 | 77.81 | 15:01:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014500145 |
93 | 77.81 | 15:01:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014600146 |
200 | 77.83 | 15:02:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014700147 |
24 | 77.83 | 15:02:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014800148 |
176 | 77.86 | 15:02:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830014900149 |
200 | 77.88 | 15:03:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015000150 |
100 | 77.84 | 15:03:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015100151 |
200 | 77.87 | 15:05:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015200152 |
200 | 77.87 | 15:05:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015300153 |
142 | 77.87 | 15:06:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015400154 |
158 | 77.87 | 15:06:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015500155 |
11 | 77.88 | 15:06:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015600156 |
189 | 77.9 | 15:07:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015700157 |
27 | 77.93 | 15:07:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015800158 |
573 | 77.93 | 15:07:43 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830015900159 |
100 | 77.93 | 15:07:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016000160 |
100 | 77.93 | 15:08:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016100161 |
200 | 77.94 | 15:08:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016200162 |
200 | 77.93 | 15:09:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016300163 |
100 | 77.94 | 15:09:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016400164 |
100 | 77.94 | 15:09:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016500165 |
84 | 77.94 | 15:09:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016600166 |
16 | 77.94 | 15:10:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016700167 |
100 | 77.94 | 15:10:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016800168 |
200 | 77.97 | 15:11:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830016900169 |
75 | 77.99 | 15:11:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017000170 |
71 | 77.99 | 15:11:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017100171 |
54 | 77.99 | 15:11:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017200172 |
100 | 77.99 | 15:11:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017300173 |
100 | 77.97 | 15:11:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017400174 |
100 | 77.97 | 15:12:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017500175 |
13 | 77.97 | 15:12:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017600176 |
187 | 77.99 | 15:12:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017700177 |
100 | 77.98 | 15:12:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017800178 |
100 | 77.98 | 15:13:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830017900179 |
94 | 77.97 | 15:13:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018000180 |
6 | 77.97 | 15:13:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018100181 |
100 | 77.96 | 15:13:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018200182 |
200 | 77.96 | 15:14:34 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018300183 |
200 | 77.96 | 15:15:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018400184 |
300 | 77.97 | 15:15:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018500185 |
100 | 77.91 | 15:15:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018600186 |
100 | 77.91 | 15:16:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018700187 |
100 | 77.91 | 15:16:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018800188 |
100 | 77.92 | 15:16:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830018900189 |
200 | 77.94 | 15:17:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019000190 |
100 | 77.9 | 15:17:20 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019100191 |
9 | 77.94 | 15:17:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019200192 |
191 | 77.94 | 15:17:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019300193 |
100 | 77.94 | 15:18:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019400194 |
100 | 77.94 | 15:18:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019500195 |
100 | 77.89 | 15:18:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019600196 |
100 | 77.89 | 15:18:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019700197 |
100 | 77.91 | 15:19:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019800198 |
100 | 77.9 | 15:19:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830019900199 |
100 | 77.87 | 15:19:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020000200 |
100 | 77.87 | 15:19:40 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020100201 |
24 | 77.9 | 15:20:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020200202 |
176 | 77.93 | 15:20:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020300203 |
200 | 77.93 | 15:20:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020400204 |
100 | 77.93 | 15:20:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020500205 |
100 | 77.93 | 15:21:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020600206 |
200 | 77.93 | 15:22:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020700207 |
200 | 77.91 | 15:22:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020800208 |
200 | 77.91 | 15:22:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830020900209 |
100 | 77.89 | 15:22:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021000210 |
100 | 77.88 | 15:22:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021100211 |
100 | 77.88 | 15:23:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021200212 |
100 | 77.85 | 15:23:24 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021300213 |
200 | 77.84 | 15:24:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021400214 |
200 | 77.84 | 15:24:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021500215 |
25 | 77.83 | 15:24:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021600216 |
75 | 77.83 | 15:24:48 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021700217 |
100 | 77.83 | 15:24:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021800218 |
100 | 77.83 | 15:25:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830021900219 |
100 | 77.8 | 15:25:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022000220 |
100 | 77.79 | 15:25:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022100221 |
100 | 77.81 | 15:26:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022200222 |
100 | 77.8 | 15:26:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022300223 |
100 | 77.8 | 15:26:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022400224 |
22 | 77.81 | 15:26:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022500225 |
178 | 77.85 | 15:27:29 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022600226 |
200 | 77.89 | 15:28:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022700227 |
86 | 77.89 | 15:28:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022800228 |
114 | 77.94 | 15:29:18 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830022900229 |
89 | 77.94 | 15:29:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023000230 |
111 | 77.94 | 15:29:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023100231 |
100 | 77.94 | 15:29:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023200232 |
200 | 77.94 | 15:29:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023300233 |
200 | 77.92 | 15:29:58 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023400234 |
200 | 77.91 | 15:30:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023500235 |
200 | 77.89 | 15:30:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023600236 |
49 | 77.87 | 15:30:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023700237 |
51 | 77.86 | 15:30:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023800238 |
100 | 77.86 | 15:30:32 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830023900239 |
100 | 77.85 | 15:30:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024000240 |
200 | 77.85 | 15:31:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024100241 |
100 | 77.83 | 15:31:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024200242 |
97 | 77.83 | 15:31:27 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024300243 |
203 | 77.83 | 15:31:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024400244 |
100 | 77.82 | 15:31:56 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024500245 |
100 | 77.81 | 15:32:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024600246 |
100 | 77.79 | 15:32:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024700247 |
19 | 77.79 | 15:32:26 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024800248 |
181 | 77.79 | 15:32:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830024900249 |
100 | 77.78 | 15:32:44 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025000250 |
100 | 77.75 | 15:33:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025100251 |
100 | 77.75 | 15:33:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025200252 |
100 | 77.76 | 15:33:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025300253 |
100 | 77.79 | 15:33:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025400254 |
49 | 77.81 | 15:33:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025500255 |
151 | 77.82 | 15:34:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025600256 |
1 | 77.82 | 15:34:09 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025700257 |
199 | 77.82 | 15:34:10 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025800258 |
200 | 77.83 | 15:34:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830025900259 |
200 | 77.79 | 15:35:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026000260 |
200 | 77.78 | 15:35:39 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026100261 |
100 | 77.77 | 15:35:42 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026200262 |
100 | 77.77 | 15:35:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026300263 |
200 | 77.77 | 15:36:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026400264 |
200 | 77.76 | 15:36:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026500265 |
50 | 77.74 | 15:36:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026600266 |
150 | 77.76 | 15:37:03 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026700267 |
200 | 77.75 | 15:37:05 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026800268 |
100 | 77.75 | 15:37:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830026900269 |
200 | 77.74 | 15:37:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027000270 |
100 | 77.71 | 15:37:36 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027100271 |
200 | 77.75 | 15:38:06 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027200272 |
200 | 77.75 | 15:38:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027300273 |
200 | 77.73 | 15:38:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027400274 |
200 | 77.71 | 15:39:04 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027500275 |
200 | 77.7 | 15:39:12 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027600276 |
200 | 77.69 | 15:39:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027700277 |
100 | 77.69 | 15:39:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027800278 |
300 | 77.71 | 15:40:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830027900279 |
200 | 77.73 | 15:40:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028000280 |
300 | 77.74 | 15:41:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028100281 |
200 | 77.74 | 15:41:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028200282 |
200 | 77.73 | 15:41:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028300283 |
300 | 77.72 | 15:42:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028400284 |
200 | 77.7 | 15:42:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028500285 |
200 | 77.7 | 15:42:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028600286 |
100 | 77.69 | 15:42:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028700287 |
100 | 77.69 | 15:43:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028800288 |
39 | 77.68 | 15:43:16 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830028900289 |
61 | 77.68 | 15:43:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830029000290 |
200 | 77.69 | 15:43:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830029100291 |
99 | 77.67 | 15:44:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298830029200292 |
400 | 77.69 | 15:39:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000100001 |
200 | 77.69 | 15:39:45 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000200002 |
100 | 77.68 | 15:39:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000300003 |
106 | 77.71 | 15:40:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000400004 |
73 | 77.71 | 15:40:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000500005 |
21 | 77.71 | 15:40:23 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000600006 |
400 | 77.71 | 15:40:37 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000700007 |
400 | 77.73 | 15:40:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000800008 |
100 | 77.73 | 15:40:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930000900009 |
100 | 77.73 | 15:41:01 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001000010 |
100 | 77.73 | 15:41:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001100011 |
300 | 77.74 | 15:41:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001200012 |
200 | 77.74 | 15:41:21 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001300013 |
200 | 77.73 | 15:41:33 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001400014 |
100 | 77.73 | 15:41:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001500015 |
500 | 77.72 | 15:42:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001600016 |
200 | 77.7 | 15:42:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001700017 |
500 | 77.7 | 15:42:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001800018 |
142 | 77.68 | 15:43:15 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930001900019 |
39 | 77.68 | 15:43:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002000020 |
2 | 77.68 | 15:43:55 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002100021 |
100 | 77.67 | 15:43:57 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002200022 |
100 | 77.67 | 15:43:59 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002300023 |
100 | 77.67 | 15:44:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002400024 |
100 | 77.65 | 15:44:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002500025 |
500 | 77.65 | 15:44:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002600026 |
3 | 77.63 | 15:45:00 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002700027 |
88 | 77.63 | 15:45:07 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002800028 |
209 | 77.63 | 15:45:19 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930002900029 |
100 | 77.62 | 15:45:28 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003000030 |
600 | 77.66 | 15:45:46 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003100031 |
100 | 77.64 | 15:45:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003200032 |
100 | 77.64 | 15:45:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003300033 |
100 | 77.64 | 15:45:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003400034 |
200 | 77.64 | 15:45:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003500035 |
100 | 77.64 | 15:45:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003600036 |
15 | 77.63 | 15:45:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003700037 |
100 | 77.63 | 15:45:50 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003800038 |
185 | 77.63 | 15:45:54 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930003900039 |
173 | 77.63 | 15:46:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004000040 |
100 | 77.63 | 15:46:08 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004100041 |
407 | 77.63 | 15:46:11 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004200042 |
220 | 77.63 | 15:46:13 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004300043 |
100 | 77.62 | 15:46:14 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004400044 |
100 | 77.62 | 15:46:17 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004500045 |
100 | 77.62 | 15:46:22 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004600046 |
200 | 77.62 | 15:46:25 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004700047 |
100 | 77.62 | 15:46:30 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004800048 |
200 | 77.62 | 15:46:31 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930004900049 |
100 | 77.61 | 15:46:35 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005000050 |
200 | 77.61 | 15:46:38 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005100051 |
200 | 77.6 | 15:46:41 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005200052 |
200 | 77.6 | 15:46:47 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005300053 |
200 | 77.59 | 15:46:49 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005400054 |
100 | 77.57 | 15:46:51 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005500055 |
100 | 77.56 | 15:46:52 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005600056 |
217 | 77.55 | 15:47:02 30/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313348930005700057 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.